Aktuális árfolyam
2,5445
2025-10-10
Eszközérték
17.213 M
Forint
Hozam (6 hónap)
+8,84%
Évesített hozam
+18,03%
Maximum ár
2,5827
Minimum ár
2,3362
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,544496 | - |
| 2025-10-09 | 2,578288 | +1,33% |
| 2025-10-08 | 2,582659 | +0,17% |
| 2025-10-07 | 2,571060 | -0,45% |
| 2025-10-06 | 2,556259 | -0,58% |
| 2025-10-03 | 2,556770 | +0,02% |
| 2025-10-02 | 2,555314 | -0,06% |
| 2025-10-01 | 2,543894 | -0,45% |
| 2025-09-30 | 2,536829 | -0,28% |
| 2025-09-29 | 2,536660 | -0,01% |
| 2025-09-26 | 2,538707 | +0,08% |
| 2025-09-25 | 2,531835 | -0,27% |
| 2025-09-24 | 2,534241 | +0,10% |
| 2025-09-23 | 2,525979 | -0,33% |
| 2025-09-22 | 2,529712 | +0,15% |
| 2025-09-19 | 2,532608 | +0,11% |
| 2025-09-18 | 2,522364 | -0,40% |
| 2025-09-17 | 2,517871 | -0,18% |
| 2025-09-16 | 2,518848 | +0,04% |
| 2025-09-15 | 2,530349 | +0,46% |
| 2025-09-12 | 2,522649 | -0,30% |
| 2025-09-11 | 2,532180 | +0,38% |
| 2025-09-10 | 2,526272 | -0,23% |
| 2025-09-09 | 2,522420 | -0,15% |
| 2025-09-08 | 2,519801 | -0,10% |
| 2025-09-05 | 2,510664 | -0,36% |
| 2025-09-04 | 2,518233 | +0,30% |
| 2025-09-03 | 2,509757 | -0,34% |
| 2025-09-02 | 2,515035 | +0,21% |
| 2025-09-01 | 2,529030 | +0,56% |
| 2025-08-29 | 2,536922 | +0,31% |
| 2025-08-28 | 2,552420 | +0,61% |
| 2025-08-27 | 2,550721 | -0,07% |
| 2025-08-26 | 2,566187 | +0,61% |
| 2025-08-25 | 2,565124 | -0,04% |
| 2025-08-22 | 2,567281 | +0,08% |
| 2025-08-21 | 2,559974 | -0,28% |
| 2025-08-19 | 2,550225 | -0,38% |
| 2025-08-18 | 2,556243 | +0,24% |
| 2025-08-15 | 2,552225 | -0,16% |
| 2025-08-14 | 2,548968 | -0,13% |
| 2025-08-13 | 2,549149 | +0,01% |
| 2025-08-12 | 2,547751 | -0,05% |
| 2025-08-11 | 2,535424 | -0,48% |
| 2025-08-08 | 2,542800 | +0,29% |
| 2025-08-07 | 2,537885 | -0,19% |
| 2025-08-06 | 2,528496 | -0,37% |
| 2025-08-05 | 2,528631 | +0,01% |
| 2025-08-04 | 2,513519 | -0,60% |
| 2025-08-01 | 2,509197 | -0,17% |
| 2025-07-31 | 2,539187 | +1,20% |
| 2025-07-30 | 2,535360 | -0,15% |
| 2025-07-29 | 2,533903 | -0,06% |
| 2025-07-28 | 2,513230 | -0,82% |
| 2025-07-25 | 2,507508 | -0,23% |
| 2025-07-24 | 2,518373 | +0,43% |
| 2025-07-23 | 2,518079 | -0,01% |
| 2025-07-22 | 2,506412 | -0,46% |
| 2025-07-21 | 2,518573 | +0,49% |
| 2025-07-18 | 2,516126 | -0,10% |
| 2025-07-17 | 2,514165 | -0,08% |
| 2025-07-16 | 2,492131 | -0,88% |
| 2025-07-15 | 2,498962 | +0,27% |
| 2025-07-14 | 2,495321 | -0,15% |
| 2025-07-11 | 2,494684 | -0,03% |
| 2025-07-10 | 2,495968 | +0,05% |
| 2025-07-09 | 2,503552 | +0,30% |
| 2025-07-08 | 2,484303 | -0,77% |
| 2025-07-07 | 2,480883 | -0,14% |
| 2025-07-04 | 2,475481 | -0,22% |
| 2025-07-03 | 2,484850 | +0,38% |
| 2025-07-02 | 2,469845 | -0,60% |
| 2025-07-01 | 2,456716 | -0,53% |
| 2025-06-30 | 2,464479 | +0,32% |
| 2025-06-27 | 2,459349 | -0,21% |
| 2025-06-26 | 2,448685 | -0,43% |
| 2025-06-25 | 2,451351 | +0,11% |
| 2025-06-24 | 2,460782 | +0,38% |
| 2025-06-23 | 2,446254 | -0,59% |
| 2025-06-20 | 2,447670 | +0,06% |
| 2025-06-19 | 2,445385 | -0,09% |
| 2025-06-18 | 2,462140 | +0,69% |
| 2025-06-17 | 2,460311 | -0,07% |
| 2025-06-16 | 2,459030 | -0,05% |
| 2025-06-13 | 2,453857 | -0,21% |
| 2025-06-12 | 2,463247 | +0,38% |
| 2025-06-11 | 2,478309 | +0,61% |
| 2025-06-10 | 2,482588 | +0,17% |
| 2025-06-06 | 2,476504 | -0,25% |
| 2025-06-05 | 2,476927 | +0,02% |
| 2025-06-04 | 2,477165 | +0,01% |
| 2025-06-03 | 2,464278 | -0,52% |
| 2025-06-02 | 2,454087 | -0,41% |
| 2025-05-30 | 2,462344 | +0,34% |
| 2025-05-29 | 2,475368 | +0,53% |
| 2025-05-28 | 2,472196 | -0,13% |
| 2025-05-27 | 2,478032 | +0,24% |
| 2025-05-26 | 2,468526 | -0,38% |
| 2025-05-23 | 2,453845 | -0,59% |
| 2025-05-22 | 2,467847 | +0,57% |
| 2025-05-21 | 2,475336 | +0,30% |
| 2025-05-20 | 2,485259 | +0,40% |
| 2025-05-19 | 2,482255 | -0,12% |
| 2025-05-16 | 2,486037 | +0,15% |
| 2025-05-15 | 2,480472 | -0,22% |
| 2025-05-14 | 2,488782 | +0,34% |
| 2025-05-13 | 2,497034 | +0,33% |
| 2025-05-12 | 2,488141 | -0,36% |
| 2025-05-09 | 2,448714 | -1,58% |
| 2025-05-08 | 2,433156 | -0,64% |
| 2025-05-07 | 2,414216 | -0,78% |
| 2025-05-06 | 2,418266 | +0,17% |
| 2025-05-05 | 2,421198 | +0,12% |
| 2025-04-30 | 2,385304 | -1,48% |
| 2025-04-29 | 2,390747 | +0,23% |
| 2025-04-28 | 2,394442 | +0,15% |
| 2025-04-25 | 2,402163 | +0,32% |
| 2025-04-24 | 2,391364 | -0,45% |
| 2025-04-23 | 2,384319 | -0,29% |
| 2025-04-22 | 2,350382 | -1,42% |
| 2025-04-17 | 2,339900 | -0,45% |
| 2025-04-16 | 2,336237 | -0,16% |
| 2025-04-15 | 2,351934 | +0,67% |
| 2025-04-14 | 2,337787 | -0,60% |