Aktuális árfolyam
2,5445
2025-10-10
Eszközérték
17.213 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+8,16%
Maximum ár
2,5827
Minimum ár
2,5179
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,544496 | - |
| 2025-10-09 | 2,578288 | +1,33% |
| 2025-10-08 | 2,582659 | +0,17% |
| 2025-10-07 | 2,571060 | -0,45% |
| 2025-10-06 | 2,556259 | -0,58% |
| 2025-10-03 | 2,556770 | +0,02% |
| 2025-10-02 | 2,555314 | -0,06% |
| 2025-10-01 | 2,543894 | -0,45% |
| 2025-09-30 | 2,536829 | -0,28% |
| 2025-09-29 | 2,536660 | -0,01% |
| 2025-09-26 | 2,538707 | +0,08% |
| 2025-09-25 | 2,531835 | -0,27% |
| 2025-09-24 | 2,534241 | +0,10% |
| 2025-09-23 | 2,525979 | -0,33% |
| 2025-09-22 | 2,529712 | +0,15% |
| 2025-09-19 | 2,532608 | +0,11% |
| 2025-09-18 | 2,522364 | -0,40% |
| 2025-09-17 | 2,517871 | -0,18% |
| 2025-09-16 | 2,518848 | +0,04% |
| 2025-09-15 | 2,530349 | +0,46% |