Aktuális árfolyam
2,5445
2025-10-10
Eszközérték
17.213 M
Forint
Hozam (3 év)
+47,57%
Évesített hozam
+15,90%
Maximum ár
2,5827
Minimum ár
1,7243
Volatilitás
11,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,544496 | - |
| 2025-10-09 | 2,578288 | +1,33% |
| 2025-10-08 | 2,582659 | +0,17% |
| 2025-10-07 | 2,571060 | -0,45% |
| 2025-10-06 | 2,556259 | -0,58% |
| 2025-10-03 | 2,556770 | +0,02% |
| 2025-10-02 | 2,555314 | -0,06% |
| 2025-10-01 | 2,543894 | -0,45% |
| 2025-09-30 | 2,536829 | -0,28% |
| 2025-09-29 | 2,536660 | -0,01% |
| 2025-09-26 | 2,538707 | +0,08% |
| 2025-09-25 | 2,531835 | -0,27% |
| 2025-09-24 | 2,534241 | +0,10% |
| 2025-09-23 | 2,525979 | -0,33% |
| 2025-09-22 | 2,529712 | +0,15% |
| 2025-09-19 | 2,532608 | +0,11% |
| 2025-09-18 | 2,522364 | -0,40% |
| 2025-09-17 | 2,517871 | -0,18% |
| 2025-09-16 | 2,518848 | +0,04% |
| 2025-09-15 | 2,530349 | +0,46% |
| 2025-09-12 | 2,522649 | -0,30% |
| 2025-09-11 | 2,532180 | +0,38% |
| 2025-09-10 | 2,526272 | -0,23% |
| 2025-09-09 | 2,522420 | -0,15% |
| 2025-09-08 | 2,519801 | -0,10% |
| 2025-09-05 | 2,510664 | -0,36% |
| 2025-09-04 | 2,518233 | +0,30% |
| 2025-09-03 | 2,509757 | -0,34% |
| 2025-09-02 | 2,515035 | +0,21% |
| 2025-09-01 | 2,529030 | +0,56% |
| 2025-08-29 | 2,536922 | +0,31% |
| 2025-08-28 | 2,552420 | +0,61% |
| 2025-08-27 | 2,550721 | -0,07% |
| 2025-08-26 | 2,566187 | +0,61% |
| 2025-08-25 | 2,565124 | -0,04% |
| 2025-08-22 | 2,567281 | +0,08% |
| 2025-08-21 | 2,559974 | -0,28% |
| 2025-08-19 | 2,550225 | -0,38% |
| 2025-08-18 | 2,556243 | +0,24% |
| 2025-08-15 | 2,552225 | -0,16% |
| 2025-08-14 | 2,548968 | -0,13% |
| 2025-08-13 | 2,549149 | +0,01% |
| 2025-08-12 | 2,547751 | -0,05% |
| 2025-08-11 | 2,535424 | -0,48% |
| 2025-08-08 | 2,542800 | +0,29% |
| 2025-08-07 | 2,537885 | -0,19% |
| 2025-08-06 | 2,528496 | -0,37% |
| 2025-08-05 | 2,528631 | +0,01% |
| 2025-08-04 | 2,513519 | -0,60% |
| 2025-08-01 | 2,509197 | -0,17% |
| 2025-07-31 | 2,539187 | +1,20% |
| 2025-07-30 | 2,535360 | -0,15% |
| 2025-07-29 | 2,533903 | -0,06% |
| 2025-07-28 | 2,513230 | -0,82% |
| 2025-07-25 | 2,507508 | -0,23% |
| 2025-07-24 | 2,518373 | +0,43% |
| 2025-07-23 | 2,518079 | -0,01% |
| 2025-07-22 | 2,506412 | -0,46% |
| 2025-07-21 | 2,518573 | +0,49% |
| 2025-07-18 | 2,516126 | -0,10% |
| 2025-07-17 | 2,514165 | -0,08% |
| 2025-07-16 | 2,492131 | -0,88% |
| 2025-07-15 | 2,498962 | +0,27% |
| 2025-07-14 | 2,495321 | -0,15% |
| 2025-07-11 | 2,494684 | -0,03% |
| 2025-07-10 | 2,495968 | +0,05% |
| 2025-07-09 | 2,503552 | +0,30% |
| 2025-07-08 | 2,484303 | -0,77% |
| 2025-07-07 | 2,480883 | -0,14% |
| 2025-07-04 | 2,475481 | -0,22% |
| 2025-07-03 | 2,484850 | +0,38% |
| 2025-07-02 | 2,469845 | -0,60% |
| 2025-07-01 | 2,456716 | -0,53% |
| 2025-06-30 | 2,464479 | +0,32% |
| 2025-06-27 | 2,459349 | -0,21% |
| 2025-06-26 | 2,448685 | -0,43% |
| 2025-06-25 | 2,451351 | +0,11% |
| 2025-06-24 | 2,460782 | +0,38% |
| 2025-06-23 | 2,446254 | -0,59% |
| 2025-06-20 | 2,447670 | +0,06% |
| 2025-06-19 | 2,445385 | -0,09% |
| 2025-06-18 | 2,462140 | +0,69% |
| 2025-06-17 | 2,460311 | -0,07% |
| 2025-06-16 | 2,459030 | -0,05% |
| 2025-06-13 | 2,453857 | -0,21% |
| 2025-06-12 | 2,463247 | +0,38% |
| 2025-06-11 | 2,478309 | +0,61% |
| 2025-06-10 | 2,482588 | +0,17% |
| 2025-06-06 | 2,476504 | -0,25% |
| 2025-06-05 | 2,476927 | +0,02% |
| 2025-06-04 | 2,477165 | +0,01% |
| 2025-06-03 | 2,464278 | -0,52% |
| 2025-06-02 | 2,454087 | -0,41% |
| 2025-05-30 | 2,462344 | +0,34% |
| 2025-05-29 | 2,475368 | +0,53% |
| 2025-05-28 | 2,472196 | -0,13% |
| 2025-05-27 | 2,478032 | +0,24% |
| 2025-05-26 | 2,468526 | -0,38% |
| 2025-05-23 | 2,453845 | -0,59% |
| 2025-05-22 | 2,467847 | +0,57% |
| 2025-05-21 | 2,475336 | +0,30% |
| 2025-05-20 | 2,485259 | +0,40% |
| 2025-05-19 | 2,482255 | -0,12% |
| 2025-05-16 | 2,486037 | +0,15% |
| 2025-05-15 | 2,480472 | -0,22% |
| 2025-05-14 | 2,488782 | +0,34% |
| 2025-05-13 | 2,497034 | +0,33% |
| 2025-05-12 | 2,488141 | -0,36% |
| 2025-05-09 | 2,448714 | -1,58% |
| 2025-05-08 | 2,433156 | -0,64% |
| 2025-05-07 | 2,414216 | -0,78% |
| 2025-05-06 | 2,418266 | +0,17% |
| 2025-05-05 | 2,421198 | +0,12% |
| 2025-04-30 | 2,385304 | -1,48% |
| 2025-04-29 | 2,390747 | +0,23% |
| 2025-04-28 | 2,394442 | +0,15% |
| 2025-04-25 | 2,402163 | +0,32% |
| 2025-04-24 | 2,391364 | -0,45% |
| 2025-04-23 | 2,384319 | -0,29% |
| 2025-04-22 | 2,350382 | -1,42% |
| 2025-04-17 | 2,339900 | -0,45% |
| 2025-04-16 | 2,336237 | -0,16% |
| 2025-04-15 | 2,351934 | +0,67% |
| 2025-04-14 | 2,337787 | -0,60% |
| 2025-04-11 | 2,300398 | -1,60% |
| 2025-04-10 | 2,305731 | +0,23% |
| 2025-04-09 | 2,274039 | -1,37% |
| 2025-04-08 | 2,300468 | +1,16% |
| 2025-04-07 | 2,273600 | -1,17% |
| 2025-04-04 | 2,306149 | +1,43% |
| 2025-04-03 | 2,366894 | +2,63% |
| 2025-04-02 | 2,425762 | +2,49% |
| 2025-04-01 | 2,435188 | +0,39% |
| 2025-03-31 | 2,413214 | -0,90% |
| 2025-03-28 | 2,440505 | +1,13% |
| 2025-03-27 | 2,451950 | +0,47% |
| 2025-03-26 | 2,449312 | -0,11% |
| 2025-03-25 | 2,451732 | +0,10% |
| 2025-03-24 | 2,436698 | -0,61% |
| 2025-03-21 | 2,425952 | -0,44% |
| 2025-03-20 | 2,445342 | +0,80% |
| 2025-03-19 | 2,453245 | +0,32% |
| 2025-03-18 | 2,467080 | +0,56% |
| 2025-03-17 | 2,469278 | +0,09% |
| 2025-03-14 | 2,458251 | -0,45% |
| 2025-03-13 | 2,428658 | -1,20% |
| 2025-03-12 | 2,432179 | +0,14% |
| 2025-03-11 | 2,416039 | -0,66% |
| 2025-03-10 | 2,423378 | +0,30% |
| 2025-03-07 | 2,446660 | +0,96% |
| 2025-03-06 | 2,462145 | +0,63% |
| 2025-03-05 | 2,441402 | -0,84% |
| 2025-03-04 | 2,416845 | -1,01% |
| 2025-03-03 | 2,472861 | +2,32% |
| 2025-02-28 | 2,460126 | -0,51% |
| 2025-02-27 | 2,471797 | +0,47% |
| 2025-02-26 | 2,482741 | +0,44% |
| 2025-02-25 | 2,463769 | -0,76% |
| 2025-02-24 | 2,476308 | +0,51% |
| 2025-02-21 | 2,499870 | +0,95% |
| 2025-02-20 | 2,494913 | -0,20% |
| 2025-02-19 | 2,493241 | -0,07% |
| 2025-02-18 | 2,509243 | +0,64% |
| 2025-02-17 | 2,499809 | -0,38% |
| 2025-02-14 | 2,487718 | -0,48% |
| 2025-02-13 | 2,487603 | 0,00% |
| 2025-02-12 | 2,472255 | -0,62% |
| 2025-02-11 | 2,477697 | +0,22% |
| 2025-02-10 | 2,480526 | +0,11% |
| 2025-02-07 | 2,465670 | -0,60% |
| 2025-02-06 | 2,478486 | +0,52% |
| 2025-02-05 | 2,445187 | -1,34% |
| 2025-02-04 | 2,458376 | +0,54% |
| 2025-02-03 | 2,452901 | -0,22% |
| 2025-01-31 | 2,463638 | +0,44% |
| 2025-01-30 | 2,463657 | +0,00% |
| 2025-01-29 | 2,452255 | -0,46% |
| 2025-01-28 | 2,447524 | -0,19% |
| 2025-01-27 | 2,435690 | -0,48% |
| 2025-01-24 | 2,452656 | +0,70% |
| 2025-01-23 | 2,455626 | +0,12% |
| 2025-01-22 | 2,457587 | +0,08% |
| 2025-01-21 | 2,454895 | -0,11% |
| 2025-01-20 | 2,461319 | +0,26% |
| 2025-01-17 | 2,456165 | -0,21% |
| 2025-01-16 | 2,433130 | -0,94% |
| 2025-01-15 | 2,423792 | -0,38% |
| 2025-01-14 | 2,413024 | -0,44% |
| 2025-01-13 | 2,415472 | +0,10% |
| 2025-01-10 | 2,414883 | -0,02% |
| 2025-01-09 | 2,426294 | +0,47% |
| 2025-01-08 | 2,427559 | +0,05% |
| 2025-01-07 | 2,432758 | +0,21% |
| 2025-01-06 | 2,431215 | -0,06% |
| 2025-01-03 | 2,426765 | -0,18% |
| 2025-01-02 | 2,411853 | -0,61% |
| 2024-12-31 | 2,389495 | -0,93% |
| 2024-12-30 | 2,390611 | +0,05% |
| 2024-12-23 | 2,400921 | +0,43% |
| 2024-12-20 | 2,397549 | -0,14% |
| 2024-12-19 | 2,400877 | +0,14% |
| 2024-12-18 | 2,396884 | -0,17% |
| 2024-12-17 | 2,400833 | +0,16% |
| 2024-12-16 | 2,407543 | +0,28% |
| 2024-12-13 | 2,423415 | +0,66% |
| 2024-12-12 | 2,427359 | +0,16% |
| 2024-12-11 | 2,432100 | +0,20% |
| 2024-12-10 | 2,429211 | -0,12% |
| 2024-12-09 | 2,440079 | +0,45% |
| 2024-12-06 | 2,434724 | -0,22% |
| 2024-12-05 | 2,427972 | -0,28% |
| 2024-12-04 | 2,425322 | -0,11% |
| 2024-12-03 | 2,414020 | -0,47% |
| 2024-12-02 | 2,413065 | -0,04% |
| 2024-11-29 | 2,395519 | -0,73% |
| 2024-11-28 | 2,398585 | +0,13% |
| 2024-11-27 | 2,387585 | -0,46% |
| 2024-11-26 | 2,393859 | +0,26% |
| 2024-11-25 | 2,402490 | +0,36% |
| 2024-11-22 | 2,398693 | -0,16% |
| 2024-11-21 | 2,382194 | -0,69% |
| 2024-11-20 | 2,364895 | -0,73% |
| 2024-11-19 | 2,358318 | -0,28% |
| 2024-11-18 | 2,380259 | +0,93% |
| 2024-11-15 | 2,365383 | -0,62% |
| 2024-11-14 | 2,383218 | +0,75% |
| 2024-11-13 | 2,371519 | -0,49% |
| 2024-11-12 | 2,377354 | +0,25% |
| 2024-11-11 | 2,392353 | +0,63% |
| 2024-11-08 | 2,368878 | -0,98% |
| 2024-11-07 | 2,379187 | +0,44% |
| 2024-11-06 | 2,371485 | -0,32% |
| 2024-11-05 | 2,357600 | -0,59% |
| 2024-11-04 | 2,344446 | -0,56% |
| 2024-10-31 | 2,342267 | -0,09% |
| 2024-10-30 | 2,350243 | +0,34% |
| 2024-10-29 | 2,356486 | +0,27% |
| 2024-10-28 | 2,358882 | +0,10% |
| 2024-10-25 | 2,357380 | -0,06% |
| 2024-10-24 | 2,346961 | -0,44% |
| 2024-10-22 | 2,343352 | -0,15% |
| 2024-10-21 | 2,341382 | -0,08% |
| 2024-10-18 | 2,349212 | +0,33% |
| 2024-10-17 | 2,344481 | -0,20% |
| 2024-10-16 | 2,344695 | +0,01% |
| 2024-10-15 | 2,337430 | -0,31% |
| 2024-10-14 | 2,350095 | +0,54% |
| 2024-10-11 | 2,350859 | +0,03% |
| 2024-10-10 | 2,342046 | -0,37% |
| 2024-10-09 | 2,341125 | -0,04% |
| 2024-10-08 | 2,337016 | -0,18% |
| 2024-10-07 | 2,357057 | +0,86% |
| 2024-10-04 | 2,348976 | -0,34% |
| 2024-10-03 | 2,327694 | -0,91% |
| 2024-10-02 | 2,334936 | +0,31% |
| 2024-10-01 | 2,327677 | -0,31% |
| 2024-09-30 | 2,328743 | +0,05% |
| 2024-09-27 | 2,345393 | +0,71% |
| 2024-09-26 | 2,331127 | -0,61% |
| 2024-09-25 | 2,301158 | -1,29% |
| 2024-09-24 | 2,304129 | +0,13% |
| 2024-09-23 | 2,282763 | -0,93% |
| 2024-09-20 | 2,271627 | -0,49% |
| 2024-09-19 | 2,285792 | +0,62% |
| 2024-09-18 | 2,265833 | -0,87% |
| 2024-09-17 | 2,267299 | +0,06% |
| 2024-09-16 | 2,253820 | -0,59% |
| 2024-09-13 | 2,265198 | +0,50% |
| 2024-09-12 | 2,259138 | -0,27% |
| 2024-09-11 | 2,244339 | -0,66% |
| 2024-09-10 | 2,252201 | +0,35% |
| 2024-09-09 | 2,250543 | -0,07% |
| 2024-09-06 | 2,240006 | -0,47% |
| 2024-09-05 | 2,256478 | +0,74% |
| 2024-09-04 | 2,267902 | +0,51% |
| 2024-09-03 | 2,274315 | +0,28% |
| 2024-09-02 | 2,289207 | +0,65% |
| 2024-08-30 | 2,279670 | -0,42% |
| 2024-08-29 | 2,277043 | -0,12% |
| 2024-08-28 | 2,265303 | -0,52% |
| 2024-08-27 | 2,271038 | +0,25% |
| 2024-08-26 | 2,272678 | +0,07% |
| 2024-08-23 | 2,272391 | -0,01% |
| 2024-08-22 | 2,267906 | -0,20% |
| 2024-08-21 | 2,266856 | -0,05% |
| 2024-08-16 | 2,278745 | +0,52% |
| 2024-08-15 | 2,266732 | -0,53% |
| 2024-08-14 | 2,252284 | -0,64% |
| 2024-08-13 | 2,252946 | +0,03% |
| 2024-08-12 | 2,249822 | -0,14% |
| 2024-08-09 | 2,247216 | -0,12% |
| 2024-08-08 | 2,250938 | +0,17% |
| 2024-08-07 | 2,252287 | +0,06% |
| 2024-08-06 | 2,227813 | -1,09% |
| 2024-08-05 | 2,227016 | -0,04% |
| 2024-08-02 | 2,265834 | +1,74% |
| 2024-08-01 | 2,302477 | +1,62% |
| 2024-07-31 | 2,317187 | +0,64% |
| 2024-07-30 | 2,296944 | -0,87% |
| 2024-07-29 | 2,287347 | -0,42% |
| 2024-07-26 | 2,291892 | +0,20% |
| 2024-07-25 | 2,292251 | +0,02% |
| 2024-07-24 | 2,299165 | +0,30% |
| 2024-07-23 | 2,302903 | +0,16% |
| 2024-07-22 | 2,304632 | +0,08% |
| 2024-07-19 | 2,299967 | -0,20% |
| 2024-07-18 | 2,304312 | +0,19% |
| 2024-07-17 | 2,306560 | +0,10% |
| 2024-07-16 | 2,323826 | +0,75% |
| 2024-07-15 | 2,328544 | +0,20% |
| 2024-07-12 | 2,344413 | +0,68% |
| 2024-07-11 | 2,339724 | -0,20% |
| 2024-07-10 | 2,323005 | -0,71% |
| 2024-07-09 | 2,326616 | +0,16% |
| 2024-07-08 | 2,322758 | -0,17% |
| 2024-07-05 | 2,319467 | -0,14% |
| 2024-07-04 | 2,329097 | +0,42% |
| 2024-07-03 | 2,327242 | -0,08% |
| 2024-07-02 | 2,314198 | -0,56% |
| 2024-07-01 | 2,309306 | -0,21% |
| 2024-06-28 | 2,321315 | +0,52% |
| 2024-06-27 | 2,327975 | +0,29% |
| 2024-06-26 | 2,326301 | -0,07% |
| 2024-06-25 | 2,324008 | -0,10% |
| 2024-06-24 | 2,331141 | +0,31% |
| 2024-06-21 | 2,332062 | +0,04% |
| 2024-06-20 | 2,336653 | +0,20% |
| 2024-06-19 | 2,321727 | -0,64% |
| 2024-06-18 | 2,321081 | -0,03% |
| 2024-06-17 | 2,313685 | -0,32% |
| 2024-06-14 | 2,315306 | +0,07% |
| 2024-06-13 | 2,314364 | -0,04% |
| 2024-06-12 | 2,325653 | +0,49% |
| 2024-06-11 | 2,308295 | -0,75% |
| 2024-06-10 | 2,309939 | +0,07% |
| 2024-06-07 | 2,292940 | -0,74% |
| 2024-06-06 | 2,310116 | +0,75% |
| 2024-06-05 | 2,299893 | -0,44% |
| 2024-06-04 | 2,285352 | -0,63% |
| 2024-06-03 | 2,301756 | +0,72% |
| 2024-05-31 | 2,287328 | -0,63% |
| 2024-05-30 | 2,286162 | -0,05% |
| 2024-05-29 | 2,269656 | -0,72% |
| 2024-05-28 | 2,285405 | +0,69% |
| 2024-05-27 | 2,290707 | +0,23% |
| 2024-05-24 | 2,290456 | -0,01% |
| 2024-05-23 | 2,297671 | +0,32% |
| 2024-05-22 | 2,293834 | -0,17% |
| 2024-05-21 | 2,294531 | +0,03% |
| 2024-05-17 | 2,304206 | +0,42% |
| 2024-05-16 | 2,293181 | -0,48% |
| 2024-05-15 | 2,290515 | -0,12% |
| 2024-05-14 | 2,286847 | -0,16% |
| 2024-05-13 | 2,283501 | -0,15% |
| 2024-05-10 | 2,284568 | +0,05% |
| 2024-05-09 | 2,290942 | +0,28% |
| 2024-05-08 | 2,288698 | -0,10% |
| 2024-05-07 | 2,286942 | -0,08% |
| 2024-05-06 | 2,280775 | -0,27% |
| 2024-05-03 | 2,269237 | -0,51% |
| 2024-05-02 | 2,261509 | -0,34% |
| 2024-04-30 | 2,258751 | -0,12% |
| 2024-04-29 | 2,273335 | +0,65% |
| 2024-04-26 | 2,263294 | -0,44% |
| 2024-04-25 | 2,244805 | -0,82% |
| 2024-04-24 | 2,258309 | +0,60% |
| 2024-04-23 | 2,257707 | -0,03% |
| 2024-04-22 | 2,245076 | -0,56% |
| 2024-04-19 | 2,234170 | -0,49% |
| 2024-04-18 | 2,229840 | -0,19% |
| 2024-04-17 | 2,223816 | -0,27% |
| 2024-04-16 | 2,228204 | +0,20% |
| 2024-04-15 | 2,246375 | +0,82% |
| 2024-04-12 | 2,246966 | +0,03% |
| 2024-04-11 | 2,247354 | +0,02% |
| 2024-04-10 | 2,245869 | -0,07% |
| 2024-04-09 | 2,236887 | -0,40% |
| 2024-04-08 | 2,247879 | +0,49% |
| 2024-04-05 | 2,236463 | -0,51% |
| 2024-04-04 | 2,239306 | +0,13% |
| 2024-04-03 | 2,242882 | +0,16% |
| 2024-04-02 | 2,244549 | +0,07% |
| 2024-03-28 | 2,244220 | -0,01% |
| 2024-03-27 | 2,227022 | -0,77% |
| 2024-03-26 | 2,226567 | -0,02% |
| 2024-03-25 | 2,226344 | -0,01% |
| 2024-03-22 | 2,232804 | +0,29% |
| 2024-03-21 | 2,220191 | -0,56% |
| 2024-03-20 | 2,210019 | -0,46% |
| 2024-03-19 | 2,208142 | -0,08% |
| 2024-03-18 | 2,195290 | -0,58% |
| 2024-03-14 | 2,197646 | +0,11% |
| 2024-03-13 | 2,217574 | +0,91% |
| 2024-03-12 | 2,214554 | -0,14% |
| 2024-03-11 | 2,197546 | -0,77% |
| 2024-03-08 | 2,197293 | -0,01% |
| 2024-03-07 | 2,198241 | +0,04% |
| 2024-03-06 | 2,185610 | -0,57% |
| 2024-03-05 | 2,188666 | +0,14% |
| 2024-03-04 | 2,191919 | +0,15% |
| 2024-03-01 | 2,197640 | +0,26% |
| 2024-02-29 | 2,184949 | -0,58% |
| 2024-02-28 | 2,177293 | -0,35% |
| 2024-02-27 | 2,174173 | -0,14% |
| 2024-02-26 | 2,175460 | +0,06% |
| 2024-02-23 | 2,179113 | +0,17% |
| 2024-02-22 | 2,167836 | -0,52% |
| 2024-02-21 | 2,160078 | -0,36% |
| 2024-02-20 | 2,160785 | +0,03% |
| 2024-02-19 | 2,165321 | +0,21% |
| 2024-02-16 | 2,168141 | +0,13% |
| 2024-02-15 | 2,164419 | -0,17% |
| 2024-02-14 | 2,150923 | -0,62% |
| 2024-02-13 | 2,132177 | -0,87% |
| 2024-02-12 | 2,153970 | +1,02% |
| 2024-02-09 | 2,147290 | -0,31% |
| 2024-02-08 | 2,139713 | -0,35% |
| 2024-02-07 | 2,137152 | -0,12% |
| 2024-02-06 | 2,138169 | +0,05% |
| 2024-02-05 | 2,116364 | -1,02% |
| 2024-02-02 | 2,109285 | -0,33% |
| 2024-02-01 | 2,114971 | +0,27% |
| 2024-01-31 | 2,107100 | -0,37% |
| 2024-01-30 | 2,117758 | +0,51% |
| 2024-01-29 | 2,114918 | -0,13% |
| 2024-01-26 | 2,102025 | -0,61% |
| 2024-01-25 | 2,089967 | -0,57% |
| 2024-01-24 | 2,085505 | -0,21% |
| 2024-01-23 | 2,065833 | -0,94% |
| 2024-01-22 | 2,058411 | -0,36% |
| 2024-01-19 | 2,057033 | -0,07% |
| 2024-01-18 | 2,050958 | -0,30% |
| 2024-01-17 | 2,040854 | -0,49% |
| 2024-01-16 | 2,056223 | +0,75% |
| 2024-01-15 | 2,061997 | +0,28% |
| 2024-01-12 | 2,061344 | -0,03% |
| 2024-01-11 | 2,054017 | -0,36% |
| 2024-01-10 | 2,051727 | -0,11% |
| 2024-01-09 | 2,049064 | -0,13% |
| 2024-01-08 | 2,047755 | -0,06% |
| 2024-01-05 | 2,042768 | -0,24% |
| 2024-01-04 | 2,043633 | +0,04% |
| 2024-01-03 | 2,043798 | +0,01% |
| 2024-01-02 | 2,062968 | +0,94% |
| 2023-12-29 | 2,069994 | +0,34% |
| 2023-12-28 | 2,061567 | -0,41% |
| 2023-12-27 | 2,061160 | -0,02% |
| 2023-12-22 | 2,063008 | +0,09% |
| 2023-12-21 | 2,075661 | +0,61% |
| 2023-12-20 | 2,079927 | +0,21% |
| 2023-12-19 | 2,076506 | -0,16% |
| 2023-12-18 | 2,075487 | -0,05% |
| 2023-12-15 | 2,064729 | -0,52% |
| 2023-12-14 | 2,059387 | -0,26% |
| 2023-12-13 | 2,043812 | -0,76% |
| 2023-12-12 | 2,049271 | +0,27% |
| 2023-12-11 | 2,044795 | -0,22% |
| 2023-12-08 | 2,052381 | +0,37% |
| 2023-12-07 | 2,039407 | -0,63% |
| 2023-12-06 | 2,036986 | -0,12% |
| 2023-12-05 | 2,028858 | -0,40% |
| 2023-12-04 | 2,027359 | -0,07% |
| 2023-12-01 | 2,027896 | +0,03% |
| 2023-11-30 | 2,009154 | -0,92% |
| 2023-11-29 | 2,001677 | -0,37% |
| 2023-11-28 | 2,005080 | +0,17% |
| 2023-11-27 | 1,997079 | -0,40% |
| 2023-11-24 | 2,000910 | +0,19% |
| 2023-11-23 | 1,998587 | -0,12% |
| 2023-11-22 | 2,006630 | +0,40% |
| 2023-11-21 | 1,999666 | -0,35% |
| 2023-11-20 | 1,998432 | -0,06% |
| 2023-11-17 | 1,986950 | -0,57% |
| 2023-11-16 | 1,978524 | -0,42% |
| 2023-11-15 | 1,981517 | +0,15% |
| 2023-11-14 | 1,977540 | -0,20% |
| 2023-11-13 | 1,956938 | -1,04% |
| 2023-11-10 | 1,957715 | +0,04% |
| 2023-11-09 | 1,972955 | +0,78% |
| 2023-11-08 | 1,968903 | -0,21% |
| 2023-11-07 | 1,969059 | +0,01% |
| 2023-11-06 | 1,974259 | +0,26% |
| 2023-11-03 | 1,980251 | +0,30% |
| 2023-11-02 | 1,965665 | -0,74% |
| 2023-10-31 | 1,934394 | -1,59% |
| 2023-10-30 | 1,939788 | +0,28% |
| 2023-10-27 | 1,940519 | +0,04% |
| 2023-10-26 | 1,942989 | +0,13% |
| 2023-10-25 | 1,945255 | +0,12% |
| 2023-10-24 | 1,938194 | -0,36% |
| 2023-10-20 | 1,935009 | -0,16% |
| 2023-10-19 | 1,961519 | +1,37% |
| 2023-10-18 | 1,968280 | +0,34% |
| 2023-10-17 | 1,996751 | +1,45% |
| 2023-10-16 | 1,992005 | -0,24% |
| 2023-10-13 | 1,983984 | -0,40% |
| 2023-10-12 | 1,989187 | +0,26% |
| 2023-10-11 | 1,997221 | +0,40% |
| 2023-10-10 | 1,995647 | -0,08% |
| 2023-10-09 | 1,975385 | -1,02% |
| 2023-10-06 | 1,975539 | +0,01% |
| 2023-10-05 | 1,973350 | -0,11% |
| 2023-10-04 | 1,977342 | +0,20% |
| 2023-10-03 | 1,981690 | +0,22% |
| 2023-10-02 | 1,991293 | +0,48% |
| 2023-09-29 | 2,007950 | +0,84% |
| 2023-09-28 | 2,008188 | +0,01% |
| 2023-09-27 | 1,988162 | -1,00% |
| 2023-09-26 | 1,992038 | +0,19% |
| 2023-09-25 | 2,000761 | +0,44% |
| 2023-09-22 | 1,989867 | -0,54% |
| 2023-09-21 | 1,983605 | -0,31% |
| 2023-09-20 | 1,987663 | +0,20% |
| 2023-09-19 | 1,985902 | -0,09% |
| 2023-09-18 | 1,988507 | +0,13% |
| 2023-09-15 | 2,002777 | +0,72% |
| 2023-09-14 | 2,002016 | -0,04% |
| 2023-09-13 | 1,989604 | -0,62% |
| 2023-09-12 | 1,998087 | +0,43% |
| 2023-09-11 | 1,991442 | -0,33% |
| 2023-09-08 | 1,994407 | +0,15% |
| 2023-09-07 | 2,013392 | +0,95% |
| 2023-09-06 | 2,007477 | -0,29% |
| 2023-09-05 | 2,001826 | -0,28% |
| 2023-09-04 | 1,995504 | -0,32% |
| 2023-09-01 | 1,996369 | +0,04% |
| 2023-08-31 | 1,978172 | -0,91% |
| 2023-08-30 | 1,984459 | +0,32% |
| 2023-08-29 | 1,995482 | +0,56% |
| 2023-08-28 | 1,987477 | -0,40% |
| 2023-08-25 | 1,973474 | -0,70% |
| 2023-08-24 | 1,965351 | -0,41% |
| 2023-08-23 | 1,970211 | +0,25% |
| 2023-08-22 | 1,961497 | -0,44% |
| 2023-08-21 | 1,958274 | -0,16% |
| 2023-08-18 | 1,956316 | -0,10% |
| 2023-08-17 | 1,979138 | +1,17% |
| 2023-08-16 | 1,974848 | -0,22% |
| 2023-08-15 | 1,989140 | +0,72% |
| 2023-08-14 | 1,980447 | -0,44% |
| 2023-08-11 | 1,989194 | +0,44% |
| 2023-08-10 | 1,998814 | +0,48% |
| 2023-08-09 | 2,003433 | +0,23% |
| 2023-08-08 | 1,992163 | -0,56% |
| 2023-08-07 | 2,016959 | +1,24% |
| 2023-08-04 | 2,023521 | +0,33% |
| 2023-08-03 | 2,016626 | -0,34% |
| 2023-08-02 | 2,008706 | -0,39% |
| 2023-08-01 | 2,030388 | +1,08% |
| 2023-07-31 | 2,017967 | -0,61% |
| 2023-07-28 | 2,009549 | -0,42% |
| 2023-07-27 | 1,965291 | -2,20% |
| 2023-07-26 | 1,967788 | +0,13% |
| 2023-07-25 | 1,954167 | -0,69% |
| 2023-07-24 | 1,948616 | -0,28% |
| 2023-07-21 | 1,948509 | -0,01% |
| 2023-07-20 | 1,939849 | -0,44% |
| 2023-07-19 | 1,916944 | -1,18% |
| 2023-07-18 | 1,910087 | -0,36% |
| 2023-07-17 | 1,908711 | -0,07% |
| 2023-07-14 | 1,914877 | +0,32% |
| 2023-07-13 | 1,920693 | +0,30% |
| 2023-07-12 | 1,920198 | -0,03% |
| 2023-07-11 | 1,909386 | -0,56% |
| 2023-07-10 | 1,911106 | +0,09% |
| 2023-07-07 | 1,921657 | +0,55% |
| 2023-07-06 | 1,897649 | -1,25% |
| 2023-07-05 | 1,904282 | +0,35% |
| 2023-07-04 | 1,898686 | -0,29% |
| 2023-07-03 | 1,893116 | -0,29% |
| 2023-06-30 | 1,875338 | -0,94% |
| 2023-06-29 | 1,863450 | -0,63% |
| 2023-06-28 | 1,856319 | -0,38% |
| 2023-06-27 | 1,846467 | -0,53% |
| 2023-06-26 | 1,847890 | +0,08% |
| 2023-06-23 | 1,853284 | +0,29% |
| 2023-06-22 | 1,858438 | +0,28% |
| 2023-06-21 | 1,865814 | +0,40% |
| 2023-06-20 | 1,876784 | +0,59% |
| 2023-06-19 | 1,886281 | +0,51% |
| 2023-06-16 | 1,896165 | +0,52% |
| 2023-06-15 | 1,895897 | -0,01% |
| 2023-06-14 | 1,881050 | -0,78% |
| 2023-06-13 | 1,871753 | -0,49% |
| 2023-06-12 | 1,862262 | -0,51% |
| 2023-06-09 | 1,861357 | -0,05% |
| 2023-06-08 | 1,860240 | -0,06% |
| 2023-06-07 | 1,857682 | -0,14% |
| 2023-06-06 | 1,860979 | +0,18% |
| 2023-06-05 | 1,856690 | -0,23% |
| 2023-06-02 | 1,853990 | -0,15% |
| 2023-06-01 | 1,829928 | -1,30% |
| 2023-05-31 | 1,819387 | -0,58% |
| 2023-05-30 | 1,834724 | +0,84% |
| 2023-05-26 | 1,836842 | +0,12% |
| 2023-05-25 | 1,827374 | -0,52% |
| 2023-05-24 | 1,829018 | +0,09% |
| 2023-05-23 | 1,851992 | +1,26% |
| 2023-05-22 | 1,853725 | +0,09% |
| 2023-05-19 | 1,857259 | +0,19% |
| 2023-05-18 | 1,836755 | -1,10% |
| 2023-05-17 | 1,823823 | -0,70% |
| 2023-05-16 | 1,820191 | -0,20% |
| 2023-05-15 | 1,822973 | +0,15% |
| 2023-05-12 | 1,831363 | +0,46% |
| 2023-05-11 | 1,828837 | -0,14% |
| 2023-05-10 | 1,820662 | -0,45% |
| 2023-05-09 | 1,825097 | +0,24% |
| 2023-05-08 | 1,828319 | +0,18% |
| 2023-05-05 | 1,817641 | -0,58% |
| 2023-05-04 | 1,803202 | -0,79% |
| 2023-05-03 | 1,812139 | +0,50% |
| 2023-05-02 | 1,804746 | -0,41% |
| 2023-04-28 | 1,819456 | +0,82% |
| 2023-04-27 | 1,817198 | -0,12% |
| 2023-04-26 | 1,815085 | -0,12% |
| 2023-04-25 | 1,825997 | +0,60% |
| 2023-04-24 | 1,839823 | +0,76% |
| 2023-04-21 | 1,845606 | +0,31% |
| 2023-04-20 | 1,847024 | +0,08% |
| 2023-04-19 | 1,848088 | +0,06% |
| 2023-04-18 | 1,831057 | -0,92% |
| 2023-04-17 | 1,832573 | +0,08% |
| 2023-04-14 | 1,828447 | -0,23% |
| 2023-04-13 | 1,827857 | -0,03% |
| 2023-04-12 | 1,830321 | +0,13% |
| 2023-04-11 | 1,834613 | +0,23% |
| 2023-04-06 | 1,824703 | -0,54% |
| 2023-04-05 | 1,818773 | -0,32% |
| 2023-04-04 | 1,826355 | +0,42% |
| 2023-04-03 | 1,838567 | +0,67% |
| 2023-03-31 | 1,834665 | -0,21% |
| 2023-03-30 | 1,830604 | -0,22% |
| 2023-03-29 | 1,817258 | -0,73% |
| 2023-03-28 | 1,818272 | +0,06% |
| 2023-03-27 | 1,824663 | +0,35% |
| 2023-03-24 | 1,827735 | +0,17% |
| 2023-03-23 | 1,831494 | +0,21% |
| 2023-03-22 | 1,841982 | +0,57% |
| 2023-03-21 | 1,846052 | +0,22% |
| 2023-03-20 | 1,858566 | +0,68% |
| 2023-03-17 | 1,843476 | -0,81% |
| 2023-03-16 | 1,858848 | +0,83% |
| 2023-03-14 | 1,874616 | +0,85% |
| 2023-03-13 | 1,840721 | -1,81% |
| 2023-03-10 | 1,863733 | +1,25% |
| 2023-03-09 | 1,865683 | +0,10% |
| 2023-03-08 | 1,882507 | +0,90% |
| 2023-03-07 | 1,861848 | -1,10% |
| 2023-03-06 | 1,881170 | +1,04% |
| 2023-03-03 | 1,873572 | -0,40% |
| 2023-03-02 | 1,844280 | -1,56% |
| 2023-03-01 | 1,857195 | +0,70% |
| 2023-02-28 | 1,863059 | +0,32% |
| 2023-02-27 | 1,859364 | -0,20% |
| 2023-02-24 | 1,847960 | -0,61% |
| 2023-02-23 | 1,862315 | +0,78% |
| 2023-02-22 | 1,863827 | +0,08% |
| 2023-02-21 | 1,870645 | +0,37% |
| 2023-02-20 | 1,879356 | +0,47% |
| 2023-02-17 | 1,887571 | +0,44% |
| 2023-02-16 | 1,881929 | -0,30% |
| 2023-02-15 | 1,869258 | -0,67% |
| 2023-02-14 | 1,863244 | -0,32% |
| 2023-02-13 | 1,886188 | +1,23% |
| 2023-02-10 | 1,882244 | -0,21% |
| 2023-02-09 | 1,881305 | -0,05% |
| 2023-02-08 | 1,888878 | +0,40% |
| 2023-02-07 | 1,898403 | +0,50% |
| 2023-02-06 | 1,890456 | -0,42% |
| 2023-02-03 | 1,884327 | -0,32% |
| 2023-02-02 | 1,884406 | +0,00% |
| 2023-02-01 | 1,881402 | -0,16% |
| 2023-01-31 | 1,885698 | +0,23% |
| 2023-01-30 | 1,893257 | +0,40% |
| 2023-01-27 | 1,898351 | +0,27% |
| 2023-01-26 | 1,896186 | -0,11% |
| 2023-01-25 | 1,892987 | -0,17% |
| 2023-01-24 | 1,925153 | +1,70% |
| 2023-01-23 | 1,914908 | -0,53% |
| 2023-01-20 | 1,915872 | +0,05% |
| 2023-01-19 | 1,903936 | -0,62% |
| 2023-01-18 | 1,912702 | +0,46% |
| 2023-01-17 | 1,921476 | +0,46% |
| 2023-01-16 | 1,918978 | -0,13% |
| 2023-01-13 | 1,898803 | -1,05% |
| 2023-01-12 | 1,907171 | +0,44% |
| 2023-01-11 | 1,893219 | -0,73% |
| 2023-01-10 | 1,886584 | -0,35% |
| 2023-01-09 | 1,891463 | +0,26% |
| 2023-01-06 | 1,888900 | -0,14% |
| 2023-01-05 | 1,863529 | -1,34% |
| 2023-01-04 | 1,881450 | +0,96% |
| 2023-01-03 | 1,887579 | +0,33% |
| 2023-01-02 | 1,861182 | -1,40% |
| 2022-12-30 | 1,850934 | -0,55% |
| 2022-12-29 | 1,858955 | +0,43% |
| 2022-12-28 | 1,851882 | -0,38% |
| 2022-12-27 | 1,857767 | +0,32% |
| 2022-12-23 | 1,855298 | -0,13% |
| 2022-12-22 | 1,860129 | +0,26% |
| 2022-12-21 | 1,868869 | +0,47% |
| 2022-12-20 | 1,856754 | -0,65% |
| 2022-12-19 | 1,867251 | +0,57% |
| 2022-12-16 | 1,864887 | -0,13% |
| 2022-12-15 | 1,871953 | +0,38% |
| 2022-12-14 | 1,894916 | +1,23% |
| 2022-12-13 | 1,910501 | +0,82% |
| 2022-12-12 | 1,908342 | -0,11% |
| 2022-12-09 | 1,895398 | -0,68% |
| 2022-12-08 | 1,887021 | -0,44% |
| 2022-12-07 | 1,874586 | -0,66% |
| 2022-12-06 | 1,895438 | +1,11% |
| 2022-12-05 | 1,881551 | -0,73% |
| 2022-12-02 | 1,882244 | +0,04% |
| 2022-12-01 | 1,894210 | +0,64% |
| 2022-11-30 | 1,881180 | -0,69% |
| 2022-11-29 | 1,869703 | -0,61% |
| 2022-11-28 | 1,859901 | -0,52% |
| 2022-11-25 | 1,880412 | +1,10% |
| 2022-11-24 | 1,879571 | -0,04% |
| 2022-11-23 | 1,848491 | -1,65% |
| 2022-11-22 | 1,852334 | +0,21% |
| 2022-11-21 | 1,845790 | -0,35% |
| 2022-11-18 | 1,833849 | -0,65% |
| 2022-11-17 | 1,829512 | -0,24% |
| 2022-11-16 | 1,823501 | -0,33% |
| 2022-11-15 | 1,835098 | +0,64% |
| 2022-11-14 | 1,828698 | -0,35% |
| 2022-11-11 | 1,815598 | -0,72% |
| 2022-11-10 | 1,806356 | -0,51% |
| 2022-11-09 | 1,784689 | -1,20% |
| 2022-11-08 | 1,782711 | -0,11% |
| 2022-11-07 | 1,775941 | -0,38% |
| 2022-11-04 | 1,768160 | -0,44% |
| 2022-11-03 | 1,750979 | -0,97% |
| 2022-11-02 | 1,747770 | -0,18% |
| 2022-10-28 | 1,734683 | -0,75% |
| 2022-10-27 | 1,726587 | -0,47% |
| 2022-10-26 | 1,735299 | +0,50% |
| 2022-10-25 | 1,736159 | +0,05% |
| 2022-10-24 | 1,734161 | -0,12% |
| 2022-10-21 | 1,739264 | +0,29% |
| 2022-10-20 | 1,737878 | -0,08% |
| 2022-10-19 | 1,730414 | -0,43% |
| 2022-10-18 | 1,736499 | +0,35% |
| 2022-10-17 | 1,751396 | +0,86% |
| 2022-10-14 | 1,724320 | -1,55% |