Aktuális árfolyam
2,7676
2026-06-11
Eszközérték
26.907 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam (CAGR)
+6,37%
Maximum ár
2,8216
Minimum ár
2,6787
Volatilitás
9,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,767627 | +0,57% |
| 2026-06-10 | 2,751973 | -0,37% |
| 2026-06-09 | 2,762193 | -0,49% |
| 2026-06-08 | 2,775790 | +0,53% |
| 2026-06-05 | 2,761231 | -1,38% |
| 2026-06-04 | 2,799946 | -0,42% |
| 2026-06-03 | 2,811876 | -0,35% |
| 2026-06-02 | 2,821621 | +0,93% |
| 2026-06-01 | 2,795673 | -0,07% |
| 2026-05-29 | 2,797534 | +0,09% |
| 2026-05-28 | 2,794997 | +0,09% |
| 2026-05-27 | 2,792392 | -0,32% |
| 2026-05-26 | 2,801399 | +0,34% |
| 2026-05-22 | 2,791961 | +0,70% |
| 2026-05-21 | 2,772613 | -0,62% |
| 2026-05-20 | 2,789850 | +0,99% |
| 2026-05-19 | 2,762627 | -0,27% |
| 2026-05-18 | 2,770150 | +0,06% |
| 2026-05-15 | 2,768574 | -0,72% |
| 2026-05-14 | 2,788588 | +0,38% |
| 2026-05-13 | 2,778133 | +1,21% |
| 2026-05-12 | 2,745048 | -0,76% |
| 2026-05-11 | 2,766151 | +0,33% |
| 2026-05-08 | 2,757083 | -0,27% |
| 2026-05-07 | 2,764536 | -0,77% |
| 2026-05-06 | 2,785900 | +0,52% |
| 2026-05-05 | 2,771372 | +0,87% |
| 2026-05-04 | 2,747359 | -0,42% |
| 2026-04-30 | 2,758847 | +0,62% |
| 2026-04-29 | 2,741954 | +0,07% |
| 2026-04-28 | 2,740124 | -0,22% |
| 2026-04-27 | 2,746255 | -0,53% |
| 2026-04-24 | 2,760767 | +0,18% |
| 2026-04-23 | 2,755796 | +0,15% |
| 2026-04-22 | 2,751611 | +0,38% |
| 2026-04-21 | 2,741321 | -0,44% |
| 2026-04-20 | 2,753369 | -0,58% |
| 2026-04-17 | 2,769454 | +0,93% |
| 2026-04-16 | 2,743999 | +0,22% |
| 2026-04-15 | 2,738099 | +0,26% |
| 2026-04-14 | 2,730984 | +0,21% |
| 2026-04-13 | 2,725384 | -1,15% |
| 2026-04-10 | 2,757031 | +0,52% |
| 2026-04-09 | 2,742788 | -0,01% |
| 2026-04-08 | 2,743030 | +1,70% |
| 2026-04-07 | 2,697140 | -0,43% |
| 2026-04-02 | 2,708844 | +0,21% |
| 2026-04-01 | 2,703160 | +0,83% |
| 2026-03-31 | 2,680853 | +0,07% |
| 2026-03-30 | 2,678943 | +0,01% |
| 2026-03-27 | 2,678675 | -0,40% |
| 2026-03-26 | 2,689347 | -0,83% |
| 2026-03-25 | 2,711860 | +0,82% |
| 2026-03-24 | 2,689836 | -0,75% |
| 2026-03-23 | 2,710088 | +0,56% |
| 2026-03-20 | 2,695033 | -0,84% |
| 2026-03-19 | 2,717893 | -0,47% |
| 2026-03-18 | 2,730674 | -0,59% |
| 2026-03-17 | 2,746807 | +0,46% |
| 2026-03-16 | 2,734341 | +0,31% |
| 2026-03-13 | 2,725787 | – |