Aktuális árfolyam
3,0269
2026-06-10
Eszközérték
212.572 M
Forint
Hozam (6 hónap)
+6,95%
Évesített hozam (CAGR)
+14,60%
Maximum ár
3,0727
Minimum ár
2,8301
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,026934 | -0,15% |
| 2026-06-09 | 3,031580 | -0,26% |
| 2026-06-08 | 3,039614 | +0,31% |
| 2026-06-05 | 3,030158 | -0,80% |
| 2026-06-04 | 3,054679 | -0,30% |
| 2026-06-03 | 3,063751 | -0,29% |
| 2026-06-02 | 3,072730 | +0,64% |
| 2026-06-01 | 3,053180 | -0,06% |
| 2026-05-29 | 3,054957 | +0,05% |
| 2026-05-28 | 3,053393 | +0,06% |
| 2026-05-27 | 3,051690 | -0,18% |
| 2026-05-26 | 3,057280 | +0,21% |
| 2026-05-22 | 3,050870 | +0,47% |
| 2026-05-21 | 3,036478 | -0,49% |
| 2026-05-20 | 3,051392 | +0,57% |
| 2026-05-19 | 3,033948 | -0,13% |
| 2026-05-18 | 3,038014 | +0,05% |
| 2026-05-15 | 3,036609 | -0,40% |
| 2026-05-14 | 3,048936 | +0,33% |
| 2026-05-13 | 3,038999 | +0,73% |
| 2026-05-12 | 3,016970 | -0,45% |
| 2026-05-11 | 3,030703 | +0,17% |
| 2026-05-08 | 3,025520 | -0,16% |
| 2026-05-07 | 3,030456 | -0,52% |
| 2026-05-06 | 3,046393 | +0,27% |
| 2026-05-05 | 3,038108 | +0,44% |
| 2026-05-04 | 3,024874 | -0,24% |
| 2026-04-30 | 3,032143 | +0,34% |
| 2026-04-29 | 3,021764 | +0,09% |
| 2026-04-28 | 3,019027 | -0,11% |
| 2026-04-27 | 3,022473 | -0,27% |
| 2026-04-24 | 3,030598 | +0,04% |
| 2026-04-23 | 3,029460 | +0,06% |
| 2026-04-22 | 3,027616 | +0,20% |
| 2026-04-21 | 3,021647 | -0,24% |
| 2026-04-20 | 3,028959 | -0,29% |
| 2026-04-17 | 3,037696 | +0,58% |
| 2026-04-16 | 3,020165 | +0,18% |
| 2026-04-15 | 3,014723 | +0,16% |
| 2026-04-14 | 3,009948 | +0,11% |
| 2026-04-13 | 3,006725 | -0,58% |
| 2026-04-10 | 3,024400 | +0,40% |
| 2026-04-09 | 3,012469 | -0,01% |
| 2026-04-08 | 3,012782 | +1,14% |
| 2026-04-07 | 2,978894 | -0,31% |
| 2026-04-02 | 2,988189 | +0,24% |
| 2026-04-01 | 2,980908 | +0,62% |
| 2026-03-31 | 2,962684 | +0,03% |
| 2026-03-30 | 2,961767 | +0,03% |
| 2026-03-27 | 2,960905 | -0,20% |
| 2026-03-26 | 2,966949 | -0,41% |
| 2026-03-25 | 2,979302 | +0,64% |
| 2026-03-24 | 2,960329 | -0,39% |
| 2026-03-23 | 2,971806 | +0,21% |
| 2026-03-20 | 2,965584 | -0,52% |
| 2026-03-19 | 2,981215 | -0,29% |
| 2026-03-18 | 2,989755 | -0,30% |
| 2026-03-17 | 2,998826 | +0,38% |
| 2026-03-16 | 2,987590 | +0,18% |
| 2026-03-13 | 2,982300 | +0,25% |
| 2026-03-12 | 2,974993 | -0,30% |
| 2026-03-11 | 2,983959 | +0,19% |
| 2026-03-10 | 2,978391 | -0,28% |
| 2026-03-09 | 2,986654 | +0,06% |
| 2026-03-06 | 2,984885 | -0,06% |
| 2026-03-05 | 2,986686 | -0,23% |
| 2026-03-04 | 2,993610 | +0,75% |
| 2026-03-03 | 2,971457 | -0,57% |
| 2026-03-02 | 2,988494 | -0,09% |
| 2026-02-27 | 2,991088 | -0,05% |
| 2026-02-26 | 2,992635 | -0,32% |
| 2026-02-25 | 3,002128 | -0,02% |
| 2026-02-24 | 3,002785 | -0,09% |
| 2026-02-23 | 3,005399 | +0,15% |
| 2026-02-20 | 3,001034 | +0,23% |
| 2026-02-19 | 2,994016 | -0,07% |
| 2026-02-18 | 2,996229 | +0,43% |
| 2026-02-17 | 2,983484 | +0,12% |
| 2026-02-16 | 2,979796 | +0,03% |
| 2026-02-13 | 2,978864 | -0,46% |
| 2026-02-12 | 2,992645 | +0,41% |
| 2026-02-11 | 2,980499 | +0,26% |
| 2026-02-10 | 2,972895 | -0,06% |
| 2026-02-09 | 2,974616 | +0,46% |
| 2026-02-06 | 2,961031 | +0,17% |
| 2026-02-05 | 2,955874 | -0,62% |
| 2026-02-04 | 2,974218 | +0,07% |
| 2026-02-03 | 2,972128 | +0,54% |
| 2026-02-02 | 2,956099 | +0,10% |
| 2026-01-30 | 2,953081 | +0,44% |
| 2026-01-29 | 2,940000 | +0,12% |
| 2026-01-28 | 2,936399 | -0,20% |
| 2026-01-27 | 2,942351 | +0,25% |
| 2026-01-26 | 2,934880 | -0,19% |
| 2026-01-23 | 2,940523 | -0,23% |
| 2026-01-22 | 2,947430 | +0,48% |
| 2026-01-21 | 2,933309 | +0,27% |
| 2026-01-20 | 2,925296 | -0,37% |
| 2026-01-19 | 2,936043 | -0,33% |
| 2026-01-16 | 2,945747 | +0,04% |
| 2026-01-15 | 2,944715 | +0,32% |
| 2026-01-14 | 2,935367 | -0,06% |
| 2026-01-13 | 2,937186 | +0,05% |
| 2026-01-12 | 2,935601 | +0,36% |
| 2026-01-11 | 2,924989 | +0,00% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,56% |
| 2026-01-08 | 2,908679 | -0,22% |
| 2026-01-07 | 2,915001 | +0,07% |
| 2026-01-06 | 2,913042 | +0,62% |
| 2026-01-05 | 2,895174 | +1,05% |
| 2025-12-31 | 2,865059 | -0,07% |
| 2025-12-30 | 2,867161 | +0,19% |
| 2025-12-29 | 2,861643 | -0,31% |
| 2025-12-23 | 2,870512 | +0,39% |
| 2025-12-22 | 2,859231 | +0,03% |
| 2025-12-19 | 2,858410 | +0,01% |
| 2025-12-18 | 2,858213 | +0,84% |
| 2025-12-17 | 2,834376 | +0,04% |
| 2025-12-16 | 2,833370 | -0,31% |
| 2025-12-15 | 2,842056 | +0,42% |
| 2025-12-14 | 2,830136 | +0,00% |
| 2025-12-13 | 2,830136 | +0,00% |
| 2025-12-12 | 2,830136 | – |