Aktuális árfolyam
2,9882
2026-04-02
Eszközérték
198.846 M
Forint
Hozam (6 hónap)
+5,55%
Évesített hozam (CAGR)
+11,85%
Maximum ár
3,0054
Minimum ár
2,7922
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,988189 | +0,24% |
| 2026-04-01 | 2,980908 | +0,62% |
| 2026-03-31 | 2,962684 | +0,03% |
| 2026-03-30 | 2,961767 | +0,03% |
| 2026-03-27 | 2,960905 | -0,20% |
| 2026-03-26 | 2,966949 | -0,41% |
| 2026-03-25 | 2,979302 | +0,64% |
| 2026-03-24 | 2,960329 | -0,39% |
| 2026-03-23 | 2,971806 | +0,21% |
| 2026-03-20 | 2,965584 | -0,52% |
| 2026-03-19 | 2,981215 | -0,29% |
| 2026-03-18 | 2,989755 | -0,30% |
| 2026-03-17 | 2,998826 | +0,38% |
| 2026-03-16 | 2,987590 | +0,18% |
| 2026-03-13 | 2,982300 | +0,25% |
| 2026-03-12 | 2,974993 | -0,30% |
| 2026-03-11 | 2,983959 | +0,19% |
| 2026-03-10 | 2,978391 | -0,28% |
| 2026-03-09 | 2,986654 | +0,06% |
| 2026-03-06 | 2,984885 | -0,06% |
| 2026-03-05 | 2,986686 | -0,23% |
| 2026-03-04 | 2,993610 | +0,75% |
| 2026-03-03 | 2,971457 | -0,57% |
| 2026-03-02 | 2,988494 | -0,09% |
| 2026-02-27 | 2,991088 | -0,05% |
| 2026-02-26 | 2,992635 | -0,32% |
| 2026-02-25 | 3,002128 | -0,02% |
| 2026-02-24 | 3,002785 | -0,09% |
| 2026-02-23 | 3,005399 | +0,15% |
| 2026-02-20 | 3,001034 | +0,23% |
| 2026-02-19 | 2,994016 | -0,07% |
| 2026-02-18 | 2,996229 | +0,43% |
| 2026-02-17 | 2,983484 | +0,12% |
| 2026-02-16 | 2,979796 | +0,03% |
| 2026-02-13 | 2,978864 | -0,46% |
| 2026-02-12 | 2,992645 | +0,41% |
| 2026-02-11 | 2,980499 | +0,26% |
| 2026-02-10 | 2,972895 | -0,06% |
| 2026-02-09 | 2,974616 | +0,46% |
| 2026-02-06 | 2,961031 | +0,17% |
| 2026-02-05 | 2,955874 | -0,62% |
| 2026-02-04 | 2,974218 | +0,07% |
| 2026-02-03 | 2,972128 | +0,54% |
| 2026-02-02 | 2,956099 | +0,10% |
| 2026-01-30 | 2,953081 | +0,44% |
| 2026-01-29 | 2,940000 | +0,12% |
| 2026-01-28 | 2,936399 | -0,20% |
| 2026-01-27 | 2,942351 | +0,25% |
| 2026-01-26 | 2,934880 | -0,19% |
| 2026-01-23 | 2,940523 | -0,23% |
| 2026-01-22 | 2,947430 | +0,48% |
| 2026-01-21 | 2,933309 | +0,27% |
| 2026-01-20 | 2,925296 | -0,37% |
| 2026-01-19 | 2,936043 | -0,33% |
| 2026-01-16 | 2,945747 | +0,04% |
| 2026-01-15 | 2,944715 | +0,32% |
| 2026-01-14 | 2,935367 | -0,06% |
| 2026-01-13 | 2,937186 | +0,05% |
| 2026-01-12 | 2,935601 | +0,36% |
| 2026-01-11 | 2,924989 | +0,00% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,56% |
| 2026-01-08 | 2,908679 | -0,22% |
| 2026-01-07 | 2,915001 | +0,07% |
| 2026-01-06 | 2,913042 | +0,62% |
| 2026-01-05 | 2,895174 | +1,05% |
| 2025-12-31 | 2,865059 | -0,07% |
| 2025-12-30 | 2,867161 | +0,19% |
| 2025-12-29 | 2,861643 | -0,31% |
| 2025-12-23 | 2,870512 | +0,39% |
| 2025-12-22 | 2,859231 | +0,03% |
| 2025-12-19 | 2,858410 | +0,01% |
| 2025-12-18 | 2,858213 | +0,84% |
| 2025-12-17 | 2,834376 | +0,04% |
| 2025-12-16 | 2,833370 | -0,31% |
| 2025-12-15 | 2,842056 | +0,42% |
| 2025-12-14 | 2,830136 | +0,00% |
| 2025-12-13 | 2,830136 | +0,00% |
| 2025-12-12 | 2,830136 | +0,15% |
| 2025-12-11 | 2,825947 | -0,23% |
| 2025-12-10 | 2,832521 | +0,06% |
| 2025-12-09 | 2,830944 | +0,14% |
| 2025-12-08 | 2,826857 | +0,06% |
| 2025-12-05 | 2,825165 | +0,10% |
| 2025-12-04 | 2,822347 | +0,30% |
| 2025-12-03 | 2,813847 | -0,04% |
| 2025-12-02 | 2,815013 | +0,14% |
| 2025-12-01 | 2,811012 | -0,19% |
| 2025-11-28 | 2,816392 | -0,01% |
| 2025-11-27 | 2,816674 | +0,03% |
| 2025-11-26 | 2,815802 | +0,38% |
| 2025-11-25 | 2,805055 | +0,25% |
| 2025-11-24 | 2,798074 | +0,17% |
| 2025-11-21 | 2,793225 | -0,08% |
| 2025-11-20 | 2,795481 | -0,13% |
| 2025-11-19 | 2,799216 | +0,25% |
| 2025-11-18 | 2,792180 | -0,52% |
| 2025-11-17 | 2,806812 | -0,36% |
| 2025-11-14 | 2,817022 | -0,55% |
| 2025-11-13 | 2,832564 | -0,66% |
| 2025-11-12 | 2,851496 | +0,37% |
| 2025-11-11 | 2,840953 | +0,42% |
| 2025-11-10 | 2,828933 | +0,38% |
| 2025-11-07 | 2,818336 | -0,47% |
| 2025-11-06 | 2,831587 | -0,36% |
| 2025-11-05 | 2,841826 | +0,19% |
| 2025-11-04 | 2,836474 | -0,36% |
| 2025-11-03 | 2,846702 | +0,17% |
| 2025-10-31 | 2,841912 | +0,01% |
| 2025-10-30 | 2,841554 | -0,22% |
| 2025-10-29 | 2,847705 | +0,13% |
| 2025-10-28 | 2,844031 | +0,00% |
| 2025-10-27 | 2,843920 | +0,79% |
| 2025-10-22 | 2,821512 | +0,11% |
| 2025-10-21 | 2,818541 | +0,24% |
| 2025-10-20 | 2,811774 | +0,51% |
| 2025-10-19 | 2,797533 | +0,00% |
| 2025-10-18 | 2,797533 | +0,00% |
| 2025-10-17 | 2,797533 | -0,26% |
| 2025-10-16 | 2,804869 | -0,17% |
| 2025-10-15 | 2,809768 | -0,11% |
| 2025-10-14 | 2,812987 | -0,06% |
| 2025-10-13 | 2,814560 | +0,31% |
| 2025-10-10 | 2,805964 | -0,86% |
| 2025-10-09 | 2,830234 | -0,03% |
| 2025-10-08 | 2,831125 | – |