Aktuális árfolyam
3,0269
2026-06-10
Eszközérték
212.572 M
Forint
Hozam (1 év)
+155,69%
Évesített hozam (CAGR)
+6,74%
Maximum ár
3,0727
Minimum ár
1,1824
Volatilitás
6,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,026934 | -0,15% |
| 2026-06-09 | 3,031580 | -0,26% |
| 2026-06-08 | 3,039614 | +0,31% |
| 2026-06-05 | 3,030158 | -0,80% |
| 2026-06-04 | 3,054679 | -0,30% |
| 2026-06-03 | 3,063751 | -0,29% |
| 2026-06-02 | 3,072730 | +0,64% |
| 2026-06-01 | 3,053180 | -0,06% |
| 2026-05-29 | 3,054957 | +0,05% |
| 2026-05-28 | 3,053393 | +0,06% |
| 2026-05-27 | 3,051690 | -0,18% |
| 2026-05-26 | 3,057280 | +0,21% |
| 2026-05-22 | 3,050870 | +0,47% |
| 2026-05-21 | 3,036478 | -0,49% |
| 2026-05-20 | 3,051392 | +0,57% |
| 2026-05-19 | 3,033948 | -0,13% |
| 2026-05-18 | 3,038014 | +0,05% |
| 2026-05-15 | 3,036609 | -0,40% |
| 2026-05-14 | 3,048936 | +0,33% |
| 2026-05-13 | 3,038999 | +0,73% |
| 2026-05-12 | 3,016970 | -0,45% |
| 2026-05-11 | 3,030703 | +0,17% |
| 2026-05-08 | 3,025520 | -0,16% |
| 2026-05-07 | 3,030456 | -0,52% |
| 2026-05-06 | 3,046393 | +0,27% |
| 2026-05-05 | 3,038108 | +0,44% |
| 2026-05-04 | 3,024874 | -0,24% |
| 2026-04-30 | 3,032143 | +0,34% |
| 2026-04-29 | 3,021764 | +0,09% |
| 2026-04-28 | 3,019027 | -0,11% |
| 2026-04-27 | 3,022473 | -0,27% |
| 2026-04-24 | 3,030598 | +0,04% |
| 2026-04-23 | 3,029460 | +0,06% |
| 2026-04-22 | 3,027616 | +0,20% |
| 2026-04-21 | 3,021647 | -0,24% |
| 2026-04-20 | 3,028959 | -0,29% |
| 2026-04-17 | 3,037696 | +0,58% |
| 2026-04-16 | 3,020165 | +0,18% |
| 2026-04-15 | 3,014723 | +0,16% |
| 2026-04-14 | 3,009948 | +0,11% |
| 2026-04-13 | 3,006725 | -0,58% |
| 2026-04-10 | 3,024400 | +0,40% |
| 2026-04-09 | 3,012469 | -0,01% |
| 2026-04-08 | 3,012782 | +1,14% |
| 2026-04-07 | 2,978894 | -0,31% |
| 2026-04-02 | 2,988189 | +0,24% |
| 2026-04-01 | 2,980908 | +0,62% |
| 2026-03-31 | 2,962684 | +0,03% |
| 2026-03-30 | 2,961767 | +0,03% |
| 2026-03-27 | 2,960905 | -0,20% |
| 2026-03-26 | 2,966949 | -0,41% |
| 2026-03-25 | 2,979302 | +0,64% |
| 2026-03-24 | 2,960329 | -0,39% |
| 2026-03-23 | 2,971806 | +0,21% |
| 2026-03-20 | 2,965584 | -0,52% |
| 2026-03-19 | 2,981215 | -0,29% |
| 2026-03-18 | 2,989755 | -0,30% |
| 2026-03-17 | 2,998826 | +0,38% |
| 2026-03-16 | 2,987590 | +0,18% |
| 2026-03-13 | 2,982300 | +0,25% |
| 2026-03-12 | 2,974993 | -0,30% |
| 2026-03-11 | 2,983959 | +0,19% |
| 2026-03-10 | 2,978391 | -0,28% |
| 2026-03-09 | 2,986654 | +0,06% |
| 2026-03-06 | 2,984885 | -0,06% |
| 2026-03-05 | 2,986686 | -0,23% |
| 2026-03-04 | 2,993610 | +0,75% |
| 2026-03-03 | 2,971457 | -0,57% |
| 2026-03-02 | 2,988494 | -0,09% |
| 2026-02-27 | 2,991088 | -0,05% |
| 2026-02-26 | 2,992635 | -0,32% |
| 2026-02-25 | 3,002128 | -0,02% |
| 2026-02-24 | 3,002785 | -0,09% |
| 2026-02-23 | 3,005399 | +0,15% |
| 2026-02-20 | 3,001034 | +0,23% |
| 2026-02-19 | 2,994016 | -0,07% |
| 2026-02-18 | 2,996229 | +0,43% |
| 2026-02-17 | 2,983484 | +0,12% |
| 2026-02-16 | 2,979796 | +0,03% |
| 2026-02-13 | 2,978864 | -0,46% |
| 2026-02-12 | 2,992645 | +0,41% |
| 2026-02-11 | 2,980499 | +0,26% |
| 2026-02-10 | 2,972895 | -0,06% |
| 2026-02-09 | 2,974616 | +0,46% |
| 2026-02-06 | 2,961031 | +0,17% |
| 2026-02-05 | 2,955874 | -0,62% |
| 2026-02-04 | 2,974218 | +0,07% |
| 2026-02-03 | 2,972128 | +0,54% |
| 2026-02-02 | 2,956099 | +0,10% |
| 2026-01-30 | 2,953081 | +0,44% |
| 2026-01-29 | 2,940000 | +0,12% |
| 2026-01-28 | 2,936399 | -0,20% |
| 2026-01-27 | 2,942351 | +0,25% |
| 2026-01-26 | 2,934880 | -0,19% |
| 2026-01-23 | 2,940523 | -0,23% |
| 2026-01-22 | 2,947430 | +0,48% |
| 2026-01-21 | 2,933309 | +0,27% |
| 2026-01-20 | 2,925296 | -0,37% |
| 2026-01-19 | 2,936043 | -0,33% |
| 2026-01-16 | 2,945747 | +0,04% |
| 2026-01-15 | 2,944715 | +0,32% |
| 2026-01-14 | 2,935367 | -0,06% |
| 2026-01-13 | 2,937186 | +0,05% |
| 2026-01-12 | 2,935601 | +0,36% |
| 2026-01-11 | 2,924989 | +0,00% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,56% |
| 2026-01-08 | 2,908679 | -0,22% |
| 2026-01-07 | 2,915001 | +0,07% |
| 2026-01-06 | 2,913042 | +0,62% |
| 2026-01-05 | 2,895174 | +1,05% |
| 2025-12-31 | 2,865059 | -0,07% |
| 2025-12-30 | 2,867161 | +0,19% |
| 2025-12-29 | 2,861643 | -0,31% |
| 2025-12-23 | 2,870512 | +0,39% |
| 2025-12-22 | 2,859231 | +0,03% |
| 2025-12-19 | 2,858410 | +0,01% |
| 2025-12-18 | 2,858213 | +0,84% |
| 2025-12-17 | 2,834376 | +0,04% |
| 2025-12-16 | 2,833370 | -0,31% |
| 2025-12-15 | 2,842056 | +0,42% |
| 2025-12-14 | 2,830136 | +0,00% |
| 2025-12-13 | 2,830136 | +0,00% |
| 2025-12-12 | 2,830136 | +0,15% |
| 2025-12-11 | 2,825947 | -0,23% |
| 2025-12-10 | 2,832521 | +0,06% |
| 2025-12-09 | 2,830944 | +0,14% |
| 2025-12-08 | 2,826857 | +0,06% |
| 2025-12-05 | 2,825165 | +0,10% |
| 2025-12-04 | 2,822347 | +0,30% |
| 2025-12-03 | 2,813847 | -0,04% |
| 2025-12-02 | 2,815013 | +0,14% |
| 2025-12-01 | 2,811012 | -0,19% |
| 2025-11-28 | 2,816392 | -0,01% |
| 2025-11-27 | 2,816674 | +0,03% |
| 2025-11-26 | 2,815802 | +0,38% |
| 2025-11-25 | 2,805055 | +0,25% |
| 2025-11-24 | 2,798074 | +0,17% |
| 2025-11-21 | 2,793225 | -0,08% |
| 2025-11-20 | 2,795481 | -0,13% |
| 2025-11-19 | 2,799216 | +0,25% |
| 2025-11-18 | 2,792180 | -0,52% |
| 2025-11-17 | 2,806812 | -0,36% |
| 2025-11-14 | 2,817022 | -0,55% |
| 2025-11-13 | 2,832564 | -0,66% |
| 2025-11-12 | 2,851496 | +0,37% |
| 2025-11-11 | 2,840953 | +0,42% |
| 2025-11-10 | 2,828933 | +0,38% |
| 2025-11-07 | 2,818336 | -0,47% |
| 2025-11-06 | 2,831587 | -0,36% |
| 2025-11-05 | 2,841826 | +0,19% |
| 2025-11-04 | 2,836474 | -0,36% |
| 2025-11-03 | 2,846702 | +0,17% |
| 2025-10-31 | 2,841912 | +0,01% |
| 2025-10-30 | 2,841554 | -0,22% |
| 2025-10-29 | 2,847705 | +0,13% |
| 2025-10-28 | 2,844031 | +0,00% |
| 2025-10-27 | 2,843920 | +0,79% |
| 2025-10-22 | 2,821512 | +0,11% |
| 2025-10-21 | 2,818541 | +0,24% |
| 2025-10-20 | 2,811774 | +0,51% |
| 2025-10-19 | 2,797533 | +0,00% |
| 2025-10-18 | 2,797533 | +0,00% |
| 2025-10-17 | 2,797533 | -0,26% |
| 2025-10-16 | 2,804869 | -0,17% |
| 2025-10-15 | 2,809768 | -0,11% |
| 2025-10-14 | 2,812987 | -0,06% |
| 2025-10-13 | 2,814560 | +0,31% |
| 2025-10-10 | 2,805964 | -0,86% |
| 2025-10-09 | 2,830234 | -0,03% |
| 2025-10-08 | 2,831125 | +0,22% |
| 2025-10-07 | 2,824947 | +0,43% |
| 2025-10-06 | 2,812891 | -0,05% |
| 2025-10-03 | 2,814372 | -0,05% |
| 2025-10-02 | 2,815821 | +0,41% |
| 2025-10-01 | 2,804358 | +0,10% |
| 2025-09-30 | 2,801656 | +0,04% |
| 2025-09-29 | 2,800501 | -0,06% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,05% |
| 2025-09-24 | 2,801772 | +0,25% |
| 2025-09-23 | 2,794753 | -0,14% |
| 2025-09-22 | 2,798552 | -0,17% |
| 2025-09-19 | 2,803311 | +0,27% |
| 2025-09-18 | 2,795665 | +0,16% |
| 2025-09-17 | 2,791303 | +0,01% |
| 2025-09-16 | 2,790980 | -0,27% |
| 2025-09-15 | 2,798564 | +0,23% |
| 2025-09-12 | 2,792076 | -0,30% |
| 2025-09-11 | 2,800388 | +0,15% |
| 2025-09-10 | 2,796141 | +0,07% |
| 2025-09-09 | 2,794289 | +0,06% |
| 2025-09-08 | 2,792555 | +0,22% |
| 2025-09-05 | 2,786347 | -0,15% |
| 2025-09-04 | 2,790644 | +0,25% |
| 2025-09-03 | 2,783582 | -0,23% |
| 2025-09-02 | 2,790068 | -0,47% |
| 2025-09-01 | 2,803135 | -0,26% |
| 2025-08-29 | 2,810516 | -0,41% |
| 2025-08-28 | 2,822081 | +0,10% |
| 2025-08-27 | 2,819356 | -0,47% |
| 2025-08-26 | 2,832643 | +0,09% |
| 2025-08-25 | 2,829997 | -0,03% |
| 2025-08-22 | 2,830975 | +0,23% |
| 2025-08-21 | 2,824524 | +0,24% |
| 2025-08-19 | 2,817746 | -0,21% |
| 2025-08-18 | 2,823733 | +0,11% |
| 2025-08-15 | 2,820643 | +0,13% |
| 2025-08-14 | 2,816978 | +0,03% |
| 2025-08-13 | 2,816070 | -0,03% |
| 2025-08-12 | 2,816836 | +0,35% |
| 2025-08-11 | 2,807027 | -0,18% |
| 2025-08-08 | 2,812123 | +0,14% |
| 2025-08-07 | 2,808080 | +0,24% |
| 2025-08-06 | 2,801356 | -0,01% |
| 2025-08-05 | 2,801729 | +0,51% |
| 2025-08-04 | 2,787595 | +0,04% |
| 2025-08-01 | 2,786426 | -0,65% |
| 2025-07-31 | 2,804788 | +0,30% |
| 2025-07-30 | 2,796346 | +0,04% |
| 2025-07-29 | 2,795186 | +0,61% |
| 2025-07-28 | 2,778354 | +0,25% |
| 2025-07-25 | 2,771561 | -0,28% |
| 2025-07-24 | 2,779384 | -0,01% |
| 2025-07-23 | 2,779697 | +0,29% |
| 2025-07-22 | 2,771622 | -0,35% |
| 2025-07-21 | 2,781290 | +0,02% |
| 2025-07-18 | 2,780765 | +0,03% |
| 2025-07-17 | 2,780027 | +0,60% |
| 2025-07-16 | 2,763393 | -0,20% |
| 2025-07-15 | 2,768891 | +0,09% |
| 2025-07-14 | 2,766385 | +0,03% |
| 2025-07-11 | 2,765652 | -0,06% |
| 2025-07-10 | 2,767253 | -0,28% |
| 2025-07-09 | 2,775029 | +0,53% |
| 2025-07-08 | 2,760303 | +0,10% |
| 2025-07-07 | 2,757647 | +0,16% |
| 2025-07-04 | 2,753308 | -0,21% |
| 2025-07-03 | 2,759012 | +0,40% |
| 2025-07-02 | 2,747977 | +0,43% |
| 2025-07-01 | 2,736141 | -0,23% |
| 2025-06-30 | 2,742446 | +0,15% |
| 2025-06-27 | 2,738245 | +0,29% |
| 2025-06-26 | 2,730354 | -0,06% |
| 2025-06-25 | 2,732024 | -0,31% |
| 2025-06-24 | 2,740535 | +0,21% |
| 2025-06-23 | 2,734886 | +0,09% |
| 2025-06-20 | 2,732481 | -0,08% |
| 2025-06-19 | 2,734793 | -0,41% |
| 2025-06-18 | 2,745954 | +0,05% |
| 2025-06-17 | 2,744522 | +0,17% |
| 2025-06-16 | 2,739841 | +0,13% |
| 2025-06-13 | 2,736224 | -0,27% |
| 2025-06-12 | 2,743526 | -0,38% |
| 2025-06-11 | 2,753975 | -0,22% |
| 2025-06-10 | 2,760128 | +0,17% |
| 2025-06-06 | 2,755506 | -0,04% |
| 2025-06-05 | 2,756632 | 0,00% |
| 2025-06-04 | 2,756645 | +0,40% |
| 2025-06-03 | 2,745783 | +0,28% |
| 2025-06-02 | 2,738164 | -0,18% |
| 2025-05-30 | 2,743049 | -0,37% |
| 2025-05-29 | 2,753362 | +0,17% |
| 2025-05-28 | 2,748758 | -0,22% |
| 2025-05-27 | 2,754847 | +0,23% |
| 2025-05-26 | 2,748627 | +0,43% |
| 2025-05-23 | 2,736873 | -0,30% |
| 2025-05-22 | 2,745037 | -0,19% |
| 2025-05-21 | 2,750395 | -0,26% |
| 2025-05-20 | 2,757479 | +0,17% |
| 2025-05-19 | 2,752895 | 0,00% |
| 2025-05-16 | 2,752914 | +0,13% |
| 2025-05-15 | 2,749240 | -0,27% |
| 2025-05-14 | 2,756800 | -0,33% |
| 2025-05-13 | 2,765808 | +0,25% |
| 2025-05-12 | 2,758937 | +0,93% |
| 2025-05-09 | 2,733491 | +0,40% |
| 2025-05-08 | 2,722654 | +0,50% |
| 2025-05-07 | 2,709121 | -0,01% |
| 2025-05-06 | 2,709473 | -0,18% |
| 2025-05-05 | 2,714469 | +0,84% |
| 2025-04-30 | 2,691795 | -0,05% |
| 2025-04-29 | 2,693248 | -0,13% |
| 2025-04-28 | 2,696869 | -0,16% |
| 2025-04-25 | 2,701243 | +0,38% |
| 2025-04-24 | 2,691144 | +0,14% |
| 2025-04-23 | 2,687309 | +0,97% |
| 2025-04-22 | 2,661391 | +0,35% |
| 2025-04-17 | 2,651991 | +0,20% |
| 2025-04-16 | 2,646785 | -0,40% |
| 2025-04-15 | 2,657470 | +0,40% |
| 2025-04-14 | 2,646803 | +1,07% |
| 2025-04-11 | 2,618762 | -0,19% |
| 2025-04-10 | 2,623766 | +0,93% |
| 2025-04-09 | 2,599480 | -0,86% |
| 2025-04-08 | 2,621924 | +0,66% |
| 2025-04-07 | 2,604706 | -0,81% |
| 2025-04-04 | 2,625867 | -1,55% |
| 2025-04-03 | 2,667100 | -1,31% |
| 2025-04-02 | 2,702565 | -0,23% |
| 2025-04-01 | 2,708883 | +0,59% |
| 2025-03-31 | 2,692956 | -0,69% |
| 2025-03-28 | 2,711632 | -0,15% |
| 2025-03-27 | 2,715687 | +0,12% |
| 2025-03-26 | 2,712501 | +0,00% |
| 2025-03-25 | 2,712396 | +0,43% |
| 2025-03-24 | 2,700667 | +0,13% |
| 2025-03-21 | 2,697252 | -0,59% |
| 2025-03-20 | 2,713367 | -0,21% |
| 2025-03-19 | 2,718987 | -0,43% |
| 2025-03-18 | 2,730610 | +0,01% |
| 2025-03-17 | 2,730286 | +0,34% |
| 2025-03-14 | 2,721079 | +0,73% |
| 2025-03-13 | 2,701229 | -0,02% |
| 2025-03-12 | 2,701902 | +0,41% |
| 2025-03-11 | 2,690919 | -0,09% |
| 2025-03-10 | 2,693210 | -0,49% |
| 2025-03-07 | 2,706388 | -0,42% |
| 2025-03-06 | 2,717915 | +0,67% |
| 2025-03-05 | 2,699772 | +0,70% |
| 2025-03-04 | 2,681104 | -1,52% |
| 2025-03-03 | 2,722498 | +0,41% |
| 2025-02-28 | 2,711329 | -0,36% |
| 2025-02-27 | 2,721166 | -0,26% |
| 2025-02-26 | 2,728175 | +0,57% |
| 2025-02-25 | 2,712593 | -0,39% |
| 2025-02-24 | 2,723239 | -0,54% |
| 2025-02-21 | 2,738113 | +0,14% |
| 2025-02-20 | 2,734339 | +0,14% |
| 2025-02-19 | 2,730477 | -0,52% |
| 2025-02-18 | 2,744804 | +0,20% |
| 2025-02-17 | 2,739318 | +0,37% |
| 2025-02-14 | 2,729331 | +0,12% |
| 2025-02-13 | 2,726092 | +0,47% |
| 2025-02-12 | 2,713469 | -0,21% |
| 2025-02-11 | 2,719122 | -0,15% |
| 2025-02-10 | 2,723307 | +0,37% |
| 2025-02-07 | 2,713294 | -0,31% |
| 2025-02-06 | 2,721834 | +0,93% |
| 2025-02-05 | 2,696765 | -0,30% |
| 2025-02-04 | 2,704976 | +0,18% |
| 2025-02-03 | 2,700076 | -0,25% |
| 2025-01-31 | 2,706914 | +0,01% |
| 2025-01-30 | 2,706730 | +0,34% |
| 2025-01-29 | 2,697551 | +0,14% |
| 2025-01-28 | 2,693720 | +0,30% |
| 2025-01-27 | 2,685658 | -0,33% |
| 2025-01-24 | 2,694669 | 0,00% |
| 2025-01-23 | 2,694693 | -0,10% |
| 2025-01-22 | 2,697281 | +0,10% |
| 2025-01-21 | 2,694654 | -0,11% |
| 2025-01-20 | 2,697561 | +0,10% |
| 2025-01-17 | 2,694784 | +0,64% |
| 2025-01-16 | 2,677605 | +0,27% |
| 2025-01-15 | 2,670409 | +0,24% |
| 2025-01-14 | 2,663957 | -0,07% |
| 2025-01-13 | 2,665702 | 0,00% |
| 2025-01-10 | 2,665794 | -0,33% |
| 2025-01-09 | 2,674487 | -0,02% |
| 2025-01-08 | 2,675072 | -0,21% |
| 2025-01-07 | 2,680641 | +0,07% |
| 2025-01-06 | 2,678833 | +0,09% |
| 2025-01-03 | 2,676336 | +0,24% |
| 2025-01-02 | 2,670023 | +0,59% |
| 2024-12-31 | 2,654283 | +0,02% |
| 2024-12-30 | 2,653794 | -0,03% |
| 2024-12-23 | 2,654500 | +0,10% |
| 2024-12-20 | 2,651922 | -0,11% |
| 2024-12-19 | 2,654970 | +0,02% |
| 2024-12-18 | 2,654364 | -0,04% |
| 2024-12-17 | 2,655529 | -0,18% |
| 2024-12-16 | 2,660380 | -0,53% |
| 2024-12-13 | 2,674443 | -0,22% |
| 2024-12-12 | 2,680249 | 0,00% |
| 2024-12-11 | 2,680250 | +0,02% |
| 2024-12-10 | 2,679700 | -0,25% |
| 2024-12-09 | 2,686297 | +0,15% |
| 2024-12-06 | 2,682378 | +0,17% |
| 2024-12-05 | 2,677694 | +0,10% |
| 2024-12-04 | 2,675115 | +0,21% |
| 2024-12-03 | 2,669634 | -0,10% |
| 2024-12-02 | 2,672396 | +0,43% |
| 2024-11-29 | 2,660925 | -0,08% |
| 2024-11-28 | 2,662982 | +0,18% |
| 2024-11-27 | 2,658258 | -0,13% |
| 2024-11-26 | 2,661811 | -0,25% |
| 2024-11-25 | 2,668596 | +0,23% |
| 2024-11-22 | 2,662374 | +0,37% |
| 2024-11-21 | 2,652594 | +0,30% |
| 2024-11-20 | 2,644662 | +0,14% |
| 2024-11-19 | 2,640976 | -0,51% |
| 2024-11-18 | 2,654403 | +0,26% |
| 2024-11-15 | 2,647462 | -0,31% |
| 2024-11-14 | 2,655719 | +0,31% |
| 2024-11-13 | 2,647410 | -0,17% |
| 2024-11-12 | 2,651996 | -0,43% |
| 2024-11-11 | 2,663445 | +0,68% |
| 2024-11-08 | 2,645569 | -0,25% |
| 2024-11-07 | 2,652133 | +0,34% |
| 2024-11-06 | 2,643020 | +0,04% |
| 2024-11-05 | 2,641901 | +0,31% |
| 2024-11-04 | 2,633753 | +0,06% |
| 2024-10-31 | 2,632093 | -0,17% |
| 2024-10-30 | 2,636701 | -0,12% |
| 2024-10-29 | 2,639898 | -0,13% |
| 2024-10-28 | 2,643343 | -0,10% |
| 2024-10-25 | 2,645891 | +0,32% |
| 2024-10-24 | 2,637462 | +0,15% |
| 2024-10-22 | 2,633632 | +0,14% |
| 2024-10-21 | 2,629861 | -0,12% |
| 2024-10-18 | 2,633049 | +0,20% |
| 2024-10-17 | 2,627838 | -0,02% |
| 2024-10-16 | 2,628319 | +0,21% |
| 2024-10-15 | 2,622886 | -0,34% |
| 2024-10-14 | 2,631949 | -0,18% |
| 2024-10-11 | 2,636587 | +0,21% |
| 2024-10-10 | 2,631142 | +0,07% |
| 2024-10-09 | 2,629332 | +0,01% |
| 2024-10-08 | 2,629070 | -0,63% |
| 2024-10-07 | 2,645637 | +0,24% |
| 2024-10-04 | 2,639321 | +0,56% |
| 2024-10-03 | 2,624551 | -0,18% |
| 2024-10-02 | 2,629194 | +0,19% |
| 2024-10-01 | 2,624266 | +0,07% |
| 2024-09-30 | 2,622481 | -0,37% |
| 2024-09-27 | 2,632209 | +0,50% |
| 2024-09-26 | 2,618995 | +0,82% |
| 2024-09-25 | 2,597592 | -0,16% |
| 2024-09-24 | 2,601741 | +0,68% |
| 2024-09-23 | 2,584052 | +0,23% |
| 2024-09-20 | 2,578043 | -0,39% |
| 2024-09-19 | 2,588144 | +0,52% |
| 2024-09-18 | 2,574729 | -0,03% |
| 2024-09-17 | 2,575481 | +0,43% |
| 2024-09-16 | 2,564552 | -0,23% |
| 2024-09-13 | 2,570542 | +0,08% |
| 2024-09-12 | 2,568544 | +0,20% |
| 2024-09-11 | 2,563336 | -0,18% |
| 2024-09-10 | 2,567967 | +0,06% |
| 2024-09-09 | 2,566465 | +0,15% |
| 2024-09-06 | 2,562655 | -0,25% |
| 2024-09-05 | 2,569041 | -0,28% |
| 2024-09-04 | 2,576350 | -0,06% |
| 2024-09-03 | 2,577940 | -0,19% |
| 2024-09-02 | 2,582921 | +0,23% |
| 2024-08-30 | 2,577020 | +0,15% |
| 2024-08-29 | 2,573157 | +0,26% |
| 2024-08-28 | 2,566571 | -0,09% |
| 2024-08-27 | 2,568833 | -0,03% |
| 2024-08-26 | 2,569499 | +0,04% |
| 2024-08-23 | 2,568571 | +0,09% |
| 2024-08-22 | 2,566197 | +0,06% |
| 2024-08-21 | 2,564682 | -0,41% |
| 2024-08-16 | 2,575322 | +0,23% |
| 2024-08-15 | 2,569436 | +0,33% |
| 2024-08-14 | 2,561094 | +0,01% |
| 2024-08-13 | 2,560716 | +0,07% |
| 2024-08-12 | 2,559031 | +0,07% |
| 2024-08-09 | 2,557144 | -0,08% |
| 2024-08-08 | 2,559201 | -0,11% |
| 2024-08-07 | 2,561942 | +0,73% |
| 2024-08-06 | 2,543311 | +0,01% |
| 2024-08-05 | 2,543124 | -0,85% |
| 2024-08-02 | 2,564872 | -0,88% |
| 2024-08-01 | 2,587671 | -0,33% |
| 2024-07-31 | 2,596288 | +0,56% |
| 2024-07-30 | 2,581869 | +0,40% |
| 2024-07-29 | 2,571703 | -0,12% |
| 2024-07-26 | 2,574696 | -0,09% |
| 2024-07-25 | 2,576991 | -0,15% |
| 2024-07-24 | 2,580777 | +0,05% |
| 2024-07-23 | 2,579533 | -0,09% |
| 2024-07-22 | 2,581972 | +0,11% |
| 2024-07-19 | 2,579184 | -0,12% |
| 2024-07-18 | 2,582394 | -0,06% |
| 2024-07-17 | 2,584038 | -0,39% |
| 2024-07-16 | 2,594211 | -0,10% |
| 2024-07-15 | 2,596937 | -0,54% |
| 2024-07-12 | 2,611083 | +0,18% |
| 2024-07-11 | 2,606350 | +0,63% |
| 2024-07-10 | 2,589956 | -0,10% |
| 2024-07-09 | 2,592465 | +0,13% |
| 2024-07-08 | 2,588971 | +0,09% |
| 2024-07-05 | 2,586665 | -0,24% |
| 2024-07-04 | 2,593009 | +0,08% |
| 2024-07-03 | 2,591002 | +0,42% |
| 2024-07-02 | 2,580230 | +0,05% |
| 2024-07-01 | 2,578816 | -0,38% |
| 2024-06-28 | 2,588624 | -0,27% |
| 2024-06-27 | 2,595606 | +0,01% |
| 2024-06-26 | 2,595253 | +0,00% |
| 2024-06-25 | 2,595144 | -0,25% |
| 2024-06-24 | 2,601681 | +0,07% |
| 2024-06-21 | 2,599929 | -0,13% |
| 2024-06-20 | 2,603371 | +0,45% |
| 2024-06-19 | 2,591773 | +0,01% |
| 2024-06-18 | 2,591560 | +0,24% |
| 2024-06-17 | 2,585253 | -0,13% |
| 2024-06-14 | 2,588514 | -0,05% |
| 2024-06-13 | 2,589828 | -0,39% |
| 2024-06-12 | 2,599978 | +0,48% |
| 2024-06-11 | 2,587647 | 0,00% |
| 2024-06-10 | 2,587674 | +0,38% |
| 2024-06-07 | 2,577849 | -0,51% |
| 2024-06-06 | 2,591038 | +0,32% |
| 2024-06-05 | 2,582884 | +0,37% |
| 2024-06-04 | 2,573302 | -0,35% |
| 2024-06-03 | 2,582331 | +0,41% |
| 2024-05-31 | 2,571868 | +0,08% |
| 2024-05-30 | 2,569796 | +0,68% |
| 2024-05-29 | 2,552531 | -0,46% |
| 2024-05-28 | 2,564206 | -0,11% |
| 2024-05-27 | 2,567046 | -0,02% |
| 2024-05-24 | 2,567489 | -0,24% |
| 2024-05-23 | 2,573658 | +0,16% |
| 2024-05-22 | 2,569657 | -0,06% |
| 2024-05-21 | 2,571224 | -0,37% |
| 2024-05-17 | 2,580817 | +0,25% |
| 2024-05-16 | 2,574500 | +0,13% |
| 2024-05-15 | 2,571219 | +0,09% |
| 2024-05-14 | 2,568910 | +0,05% |
| 2024-05-13 | 2,567739 | -0,02% |
| 2024-05-10 | 2,568360 | -0,24% |
| 2024-05-09 | 2,574518 | -0,01% |
| 2024-05-08 | 2,574723 | +0,04% |
| 2024-05-07 | 2,573762 | +0,21% |
| 2024-05-06 | 2,568434 | +0,30% |
| 2024-05-03 | 2,560678 | +0,31% |
| 2024-05-02 | 2,552725 | +0,24% |
| 2024-04-30 | 2,546594 | -0,40% |
| 2024-04-29 | 2,556815 | +0,34% |
| 2024-04-26 | 2,548149 | +0,49% |
| 2024-04-25 | 2,535793 | -0,41% |
| 2024-04-24 | 2,546106 | -0,01% |
| 2024-04-23 | 2,546315 | +0,43% |
| 2024-04-22 | 2,535508 | +0,42% |
| 2024-04-19 | 2,525013 | +0,20% |
| 2024-04-18 | 2,519944 | +0,22% |
| 2024-04-17 | 2,514331 | -0,10% |
| 2024-04-16 | 2,516937 | -0,60% |
| 2024-04-15 | 2,532167 | -0,05% |
| 2024-04-12 | 2,533488 | +0,10% |
| 2024-04-11 | 2,530944 | -0,09% |
| 2024-04-10 | 2,533252 | +0,22% |
| 2024-04-09 | 2,527648 | -0,29% |
| 2024-04-08 | 2,534890 | +0,36% |
| 2024-04-05 | 2,525805 | -0,17% |
| 2024-04-04 | 2,530051 | +0,02% |
| 2024-04-03 | 2,529524 | -0,01% |
| 2024-04-02 | 2,529704 | +0,06% |
| 2024-03-28 | 2,528121 | +0,53% |
| 2024-03-27 | 2,514724 | +0,00% |
| 2024-03-26 | 2,514723 | +0,04% |
| 2024-03-25 | 2,513770 | -0,18% |
| 2024-03-22 | 2,518249 | +0,41% |
| 2024-03-21 | 2,507938 | +0,29% |
| 2024-03-20 | 2,500746 | +0,02% |
| 2024-03-19 | 2,500260 | +0,40% |
| 2024-03-18 | 2,490418 | -0,10% |
| 2024-03-14 | 2,492843 | -0,64% |
| 2024-03-13 | 2,509000 | +0,14% |
| 2024-03-12 | 2,505411 | +0,41% |
| 2024-03-11 | 2,495145 | +0,01% |
| 2024-03-08 | 2,494814 | +0,04% |
| 2024-03-07 | 2,493855 | +0,40% |
| 2024-03-06 | 2,483880 | -0,07% |
| 2024-03-05 | 2,485724 | -0,02% |
| 2024-03-04 | 2,486298 | -0,26% |
| 2024-03-01 | 2,492697 | +0,38% |
| 2024-02-29 | 2,483262 | +0,23% |
| 2024-02-28 | 2,477571 | +0,10% |
| 2024-02-27 | 2,475218 | +0,08% |
| 2024-02-26 | 2,473176 | -0,14% |
| 2024-02-23 | 2,476630 | +0,34% |
| 2024-02-22 | 2,468158 | +0,13% |
| 2024-02-21 | 2,464901 | +0,07% |
| 2024-02-20 | 2,463141 | -0,19% |
| 2024-02-19 | 2,467853 | -0,12% |
| 2024-02-16 | 2,470707 | +0,16% |
| 2024-02-15 | 2,466754 | +0,49% |
| 2024-02-14 | 2,454757 | +0,58% |
| 2024-02-13 | 2,440612 | -0,70% |
| 2024-02-12 | 2,457763 | +0,30% |
| 2024-02-09 | 2,450457 | +0,20% |
| 2024-02-08 | 2,445598 | +0,07% |
| 2024-02-07 | 2,443977 | -0,10% |
| 2024-02-06 | 2,446405 | +0,82% |
| 2024-02-05 | 2,426477 | +0,25% |
| 2024-02-02 | 2,420452 | -0,34% |
| 2024-02-01 | 2,428657 | +0,18% |
| 2024-01-31 | 2,424360 | -0,30% |
| 2024-01-30 | 2,431577 | +0,04% |
| 2024-01-29 | 2,430579 | +0,43% |
| 2024-01-26 | 2,420251 | +0,49% |
| 2024-01-25 | 2,408493 | +0,08% |
| 2024-01-24 | 2,406531 | +0,69% |
| 2024-01-23 | 2,390154 | +0,38% |
| 2024-01-22 | 2,381148 | +0,04% |
| 2024-01-19 | 2,380234 | +0,06% |
| 2024-01-18 | 2,378769 | +0,28% |
| 2024-01-17 | 2,372016 | -0,47% |
| 2024-01-16 | 2,383243 | -0,19% |
| 2024-01-15 | 2,387832 | +0,08% |
| 2024-01-12 | 2,385844 | +0,25% |
| 2024-01-11 | 2,379982 | +0,17% |
| 2024-01-10 | 2,375988 | +0,07% |
| 2024-01-09 | 2,374360 | +0,02% |
| 2024-01-08 | 2,373853 | +0,14% |
| 2024-01-05 | 2,370593 | -0,06% |
| 2024-01-04 | 2,372024 | -0,03% |
| 2024-01-03 | 2,372687 | -0,63% |
| 2024-01-02 | 2,387650 | -0,22% |
| 2023-12-29 | 2,392972 | +0,31% |
| 2023-12-28 | 2,385517 | +0,04% |
| 2023-12-27 | 2,384542 | -0,05% |
| 2023-12-22 | 2,385631 | -0,43% |
| 2023-12-21 | 2,395939 | -0,15% |
| 2023-12-20 | 2,399633 | +0,22% |
| 2023-12-19 | 2,394370 | +0,03% |
| 2023-12-18 | 2,393645 | +0,36% |
| 2023-12-15 | 2,385044 | +0,22% |
| 2023-12-14 | 2,379850 | +0,74% |
| 2023-12-13 | 2,362465 | -0,23% |
| 2023-12-12 | 2,367899 | +0,19% |
| 2023-12-11 | 2,363491 | -0,32% |
| 2023-12-08 | 2,371185 | +0,39% |
| 2023-12-07 | 2,361929 | +0,14% |
| 2023-12-06 | 2,358668 | +0,35% |
| 2023-12-05 | 2,350457 | +0,11% |
| 2023-12-04 | 2,347923 | +0,05% |
| 2023-12-01 | 2,346769 | +0,69% |
| 2023-11-30 | 2,330786 | +0,26% |
| 2023-11-29 | 2,324702 | -0,02% |
| 2023-11-28 | 2,325185 | +0,25% |
| 2023-11-27 | 2,319372 | -0,08% |
| 2023-11-24 | 2,321113 | +0,09% |
| 2023-11-23 | 2,319021 | -0,30% |
| 2023-11-22 | 2,326071 | +0,23% |
| 2023-11-21 | 2,320804 | +0,10% |
| 2023-11-20 | 2,318590 | +0,45% |
| 2023-11-17 | 2,308255 | +0,35% |
| 2023-11-16 | 2,300173 | -0,05% |
| 2023-11-15 | 2,301287 | +0,18% |
| 2023-11-14 | 2,297149 | +0,68% |
| 2023-11-13 | 2,281690 | +0,00% |
| 2023-11-10 | 2,281683 | -0,61% |
| 2023-11-09 | 2,295744 | +0,09% |
| 2023-11-08 | 2,293663 | +0,08% |
| 2023-11-07 | 2,291773 | -0,15% |
| 2023-11-06 | 2,295203 | -0,29% |
| 2023-11-03 | 2,301896 | +0,65% |
| 2023-11-02 | 2,286952 | +1,22% |
| 2023-10-31 | 2,259280 | -0,21% |
| 2023-10-30 | 2,264031 | -0,05% |
| 2023-10-27 | 2,265236 | +0,02% |
| 2023-10-26 | 2,264845 | +0,01% |
| 2023-10-25 | 2,264567 | +0,20% |
| 2023-10-24 | 2,259981 | +0,24% |
| 2023-10-20 | 2,254621 | -0,84% |
| 2023-10-19 | 2,273792 | -0,22% |
| 2023-10-18 | 2,278798 | -1,01% |
| 2023-10-17 | 2,302119 | +0,11% |
| 2023-10-16 | 2,299692 | +0,15% |
| 2023-10-13 | 2,296357 | -0,14% |
| 2023-10-12 | 2,299513 | -0,32% |
| 2023-10-11 | 2,306936 | +0,13% |
| 2023-10-10 | 2,303885 | +0,82% |
| 2023-10-09 | 2,285119 | -0,04% |
| 2023-10-06 | 2,286019 | +0,01% |
| 2023-10-05 | 2,285875 | -0,17% |
| 2023-10-04 | 2,289706 | -0,25% |
| 2023-10-03 | 2,295449 | -0,36% |
| 2023-10-02 | 2,303782 | -0,57% |
| 2023-09-29 | 2,317045 | +0,08% |
| 2023-09-28 | 2,315190 | +0,60% |
| 2023-09-27 | 2,301367 | -0,21% |
| 2023-09-26 | 2,306143 | -0,28% |
| 2023-09-25 | 2,312579 | +0,36% |
| 2023-09-22 | 2,304213 | +0,30% |
| 2023-09-21 | 2,297427 | -0,03% |
| 2023-09-20 | 2,298171 | +0,11% |
| 2023-09-19 | 2,295760 | -0,04% |
| 2023-09-18 | 2,296752 | -0,49% |
| 2023-09-15 | 2,307959 | +0,06% |
| 2023-09-14 | 2,306666 | +0,41% |
| 2023-09-13 | 2,297219 | -0,30% |
| 2023-09-12 | 2,304107 | +0,34% |
| 2023-09-11 | 2,296313 | -0,15% |
| 2023-09-08 | 2,299753 | -0,60% |
| 2023-09-07 | 2,313643 | +0,27% |
| 2023-09-06 | 2,307418 | +0,27% |
| 2023-09-05 | 2,301300 | +0,24% |
| 2023-09-04 | 2,295814 | -0,01% |
| 2023-09-01 | 2,295949 | +0,59% |
| 2023-08-31 | 2,282428 | -0,14% |
| 2023-08-30 | 2,285598 | -0,38% |
| 2023-08-29 | 2,294393 | +0,30% |
| 2023-08-28 | 2,287531 | +0,52% |
| 2023-08-25 | 2,275679 | +0,32% |
| 2023-08-24 | 2,268414 | -0,12% |
| 2023-08-23 | 2,271090 | +0,37% |
| 2023-08-22 | 2,262760 | +0,18% |
| 2023-08-21 | 2,258693 | +0,02% |
| 2023-08-18 | 2,258152 | -0,75% |
| 2023-08-17 | 2,275323 | +0,17% |
| 2023-08-16 | 2,271374 | -0,42% |
| 2023-08-15 | 2,280966 | +0,31% |
| 2023-08-14 | 2,273960 | -0,35% |
| 2023-08-11 | 2,281987 | -0,32% |
| 2023-08-10 | 2,289366 | -0,18% |
| 2023-08-09 | 2,293544 | +0,45% |
| 2023-08-08 | 2,283260 | -0,78% |
| 2023-08-07 | 2,301179 | -0,24% |
| 2023-08-04 | 2,306707 | +0,29% |
| 2023-08-03 | 2,300013 | +0,33% |
| 2023-08-02 | 2,292519 | -0,71% |
| 2023-08-01 | 2,308834 | +0,43% |
| 2023-07-31 | 2,298931 | +0,31% |
| 2023-07-28 | 2,291752 | +1,73% |
| 2023-07-27 | 2,252748 | -0,06% |
| 2023-07-26 | 2,254130 | +0,54% |
| 2023-07-25 | 2,242075 | +0,16% |
| 2023-07-24 | 2,238412 | +0,09% |
| 2023-07-21 | 2,236350 | +0,38% |
| 2023-07-20 | 2,227948 | +0,90% |
| 2023-07-19 | 2,208086 | +0,30% |
| 2023-07-18 | 2,201542 | +0,06% |
| 2023-07-17 | 2,200213 | -0,31% |
| 2023-07-14 | 2,206954 | -0,28% |
| 2023-07-13 | 2,213078 | +0,15% |
| 2023-07-12 | 2,209752 | +0,39% |
| 2023-07-11 | 2,201194 | +0,03% |
| 2023-07-10 | 2,200542 | -0,40% |
| 2023-07-07 | 2,209335 | +0,92% |
| 2023-07-06 | 2,189139 | -0,22% |
| 2023-07-05 | 2,194016 | +0,35% |
| 2023-07-04 | 2,186346 | +0,26% |
| 2023-07-03 | 2,180634 | +0,67% |
| 2023-06-30 | 2,166125 | +0,45% |
| 2023-06-29 | 2,156520 | +0,29% |
| 2023-06-28 | 2,150309 | +0,38% |
| 2023-06-27 | 2,142126 | -0,10% |
| 2023-06-26 | 2,144373 | -0,08% |
| 2023-06-23 | 2,146111 | -0,12% |
| 2023-06-22 | 2,148665 | -0,33% |
| 2023-06-21 | 2,155767 | -0,31% |
| 2023-06-20 | 2,162569 | -0,34% |
| 2023-06-19 | 2,169953 | -0,35% |
| 2023-06-16 | 2,177602 | +0,09% |
| 2023-06-15 | 2,175555 | +0,56% |
| 2023-06-14 | 2,163461 | +0,33% |
| 2023-06-13 | 2,156241 | +0,47% |
| 2023-06-12 | 2,146091 | -0,05% |
| 2023-06-09 | 2,147166 | +0,09% |
| 2023-06-08 | 2,145193 | +0,07% |
| 2023-06-07 | 2,143744 | -0,08% |
| 2023-06-06 | 2,145435 | +0,27% |
| 2023-06-05 | 2,139671 | +0,19% |
| 2023-06-02 | 2,135573 | +0,93% |
| 2023-06-01 | 2,115955 | +0,56% |
| 2023-05-31 | 2,104162 | -0,53% |
| 2023-05-30 | 2,115407 | -0,09% |
| 2023-05-26 | 2,117345 | +0,28% |
| 2023-05-25 | 2,111329 | -0,26% |
| 2023-05-24 | 2,116735 | -0,82% |
| 2023-05-23 | 2,134292 | +0,01% |
| 2023-05-22 | 2,133985 | -0,12% |
| 2023-05-19 | 2,136606 | +0,77% |
| 2023-05-18 | 2,120363 | +0,41% |
| 2023-05-17 | 2,111788 | +0,14% |
| 2023-05-16 | 2,108909 | -0,08% |
| 2023-05-15 | 2,110527 | -0,17% |
| 2023-05-12 | 2,114105 | +0,12% |
| 2023-05-11 | 2,111597 | +0,38% |
| 2023-05-10 | 2,103568 | -0,20% |
| 2023-05-09 | 2,107704 | -0,10% |
| 2023-05-08 | 2,109870 | +0,47% |
| 2023-05-05 | 2,099908 | +0,53% |
| 2023-05-04 | 2,088797 | -0,18% |
| 2023-05-03 | 2,092667 | +0,20% |
| 2023-05-02 | 2,088451 | -0,64% |
| 2023-04-28 | 2,101939 | +0,30% |
| 2023-04-27 | 2,095706 | -0,13% |
| 2023-04-26 | 2,098460 | -0,34% |
| 2023-04-25 | 2,105644 | -0,47% |
| 2023-04-24 | 2,115573 | -0,08% |
| 2023-04-21 | 2,117259 | -0,01% |
| 2023-04-20 | 2,117453 | -0,04% |
| 2023-04-19 | 2,118222 | +0,72% |
| 2023-04-18 | 2,103177 | -0,07% |
| 2023-04-17 | 2,104558 | +0,12% |
| 2023-04-14 | 2,102003 | +0,05% |
| 2023-04-13 | 2,100971 | -0,16% |
| 2023-04-12 | 2,104431 | -0,23% |
| 2023-04-11 | 2,109379 | +0,41% |
| 2023-04-06 | 2,100822 | +0,26% |
| 2023-04-05 | 2,095449 | -0,23% |
| 2023-04-04 | 2,100259 | -0,41% |
| 2023-04-03 | 2,108873 | +0,14% |
| 2023-03-31 | 2,106000 | +0,03% |
| 2023-03-30 | 2,105374 | +0,43% |
| 2023-03-29 | 2,096348 | -0,14% |
| 2023-03-28 | 2,099254 | -0,19% |
| 2023-03-27 | 2,103312 | -0,04% |
| 2023-03-24 | 2,104147 | +0,03% |
| 2023-03-23 | 2,103470 | -0,30% |
| 2023-03-22 | 2,109899 | -0,03% |
| 2023-03-21 | 2,110583 | -0,39% |
| 2023-03-20 | 2,118750 | +0,32% |
| 2023-03-17 | 2,111930 | -0,52% |
| 2023-03-16 | 2,123059 | -0,59% |
| 2023-03-14 | 2,135628 | +0,90% |
| 2023-03-13 | 2,116656 | -0,55% |
| 2023-03-10 | 2,128361 | +0,12% |
| 2023-03-09 | 2,125908 | -0,53% |
| 2023-03-08 | 2,137240 | +0,74% |
| 2023-03-07 | 2,121523 | -0,64% |
| 2023-03-06 | 2,135278 | +0,35% |
| 2023-03-03 | 2,127896 | +1,08% |
| 2023-03-02 | 2,105218 | -0,54% |
| 2023-03-01 | 2,116640 | -0,11% |
| 2023-02-28 | 2,118876 | +0,08% |
| 2023-02-27 | 2,117159 | +0,49% |
| 2023-02-24 | 2,106834 | -0,38% |
| 2023-02-23 | 2,114828 | -0,09% |
| 2023-02-22 | 2,116786 | -0,09% |
| 2023-02-21 | 2,118778 | -0,32% |
| 2023-02-20 | 2,125590 | -0,20% |
| 2023-02-17 | 2,129853 | +0,13% |
| 2023-02-16 | 2,127152 | +0,48% |
| 2023-02-15 | 2,116945 | +0,27% |
| 2023-02-14 | 2,111158 | -0,84% |
| 2023-02-13 | 2,129148 | +0,07% |
| 2023-02-10 | 2,127609 | -0,03% |
| 2023-02-09 | 2,128241 | -0,14% |
| 2023-02-08 | 2,131303 | -0,32% |
| 2023-02-07 | 2,138163 | +0,20% |
| 2023-02-06 | 2,133799 | +0,25% |
| 2023-02-03 | 2,128520 | +0,11% |
| 2023-02-02 | 2,126227 | +0,03% |
| 2023-02-01 | 2,125495 | -0,11% |
| 2023-01-31 | 2,127934 | -0,30% |
| 2023-01-30 | 2,134245 | -0,15% |
| 2023-01-27 | 2,137548 | +0,01% |
| 2023-01-26 | 2,137382 | 0,00% |
| 2023-01-25 | 2,137454 | -1,13% |
| 2023-01-24 | 2,161790 | +0,44% |
| 2023-01-23 | 2,152291 | -0,13% |
| 2023-01-20 | 2,155085 | +0,39% |
| 2023-01-19 | 2,146792 | -0,24% |
| 2023-01-18 | 2,151936 | -0,11% |
| 2023-01-17 | 2,154330 | +0,06% |
| 2023-01-16 | 2,152948 | +0,66% |
| 2023-01-13 | 2,138897 | -0,23% |
| 2023-01-12 | 2,143908 | +0,69% |
| 2023-01-11 | 2,129228 | +0,39% |
| 2023-01-10 | 2,120863 | -0,15% |
| 2023-01-09 | 2,124001 | +0,20% |
| 2023-01-06 | 2,119856 | +1,12% |
| 2023-01-05 | 2,096473 | -0,45% |
| 2023-01-04 | 2,105907 | -0,10% |
| 2023-01-03 | 2,108083 | +1,12% |
| 2023-01-02 | 2,084634 | +0,38% |
| 2022-12-30 | 2,076824 | -0,18% |
| 2022-12-29 | 2,080488 | +0,03% |
| 2022-12-28 | 2,079949 | -0,26% |
| 2022-12-27 | 2,085423 | +0,24% |
| 2022-12-23 | 2,080467 | -0,16% |
| 2022-12-22 | 2,083722 | -0,26% |
| 2022-12-21 | 2,089099 | +0,42% |
| 2022-12-20 | 2,080284 | -0,48% |
| 2022-12-19 | 2,090367 | +0,12% |
| 2022-12-16 | 2,087776 | -0,30% |
| 2022-12-15 | 2,094130 | -0,68% |
| 2022-12-14 | 2,108502 | -0,49% |
| 2022-12-13 | 2,118928 | +0,43% |
| 2022-12-12 | 2,109805 | +0,35% |
| 2022-12-09 | 2,102390 | +0,25% |
| 2022-12-08 | 2,097141 | +0,40% |
| 2022-12-07 | 2,088836 | -0,75% |
| 2022-12-06 | 2,104701 | +0,35% |
| 2022-12-05 | 2,097445 | +0,02% |
| 2022-12-02 | 2,096964 | -0,21% |
| 2022-12-01 | 2,101349 | +0,43% |
| 2022-11-30 | 2,092264 | +0,50% |
| 2022-11-29 | 2,081853 | +0,52% |
| 2022-11-28 | 2,071012 | -0,61% |
| 2022-11-25 | 2,083633 | +0,09% |
| 2022-11-24 | 2,081790 | +1,05% |
| 2022-11-23 | 2,060183 | -0,09% |
| 2022-11-22 | 2,061989 | +0,17% |
| 2022-11-21 | 2,058485 | +0,75% |
| 2022-11-18 | 2,043253 | +0,23% |
| 2022-11-17 | 2,038542 | +0,16% |
| 2022-11-16 | 2,035290 | -0,53% |
| 2022-11-15 | 2,046149 | +0,45% |
| 2022-11-14 | 2,036937 | +0,42% |
| 2022-11-11 | 2,028487 | +1,18% |
| 2022-11-10 | 2,004782 | +1,35% |
| 2022-11-09 | 1,978027 | +0,19% |
| 2022-11-08 | 1,974228 | +0,35% |
| 2022-11-07 | 1,967263 | +0,60% |
| 2022-11-04 | 1,955433 | +1,05% |
| 2022-11-03 | 1,935183 | -0,10% |
| 2022-11-02 | 1,937169 | +0,90% |
| 2022-10-28 | 1,919818 | +0,02% |
| 2022-10-27 | 1,919518 | -0,23% |
| 2022-10-26 | 1,923851 | +0,47% |
| 2022-10-25 | 1,914871 | +0,31% |
| 2022-10-24 | 1,908902 | -0,25% |
| 2022-10-21 | 1,913779 | -0,09% |
| 2022-10-20 | 1,915525 | +0,26% |
| 2022-10-19 | 1,910539 | -0,34% |
| 2022-10-18 | 1,917122 | -0,56% |
| 2022-10-17 | 1,927978 | +0,93% |
| 2022-10-14 | 1,910291 | -1,07% |
| 2022-10-13 | 1,930998 | +0,18% |
| 2022-10-12 | 1,927532 | -0,26% |
| 2022-10-11 | 1,932630 | -0,58% |
| 2022-10-10 | 1,943882 | +0,08% |
| 2022-10-07 | 1,942259 | -0,34% |
| 2022-10-06 | 1,948909 | +0,28% |
| 2022-10-05 | 1,943450 | -0,07% |
| 2022-10-04 | 1,944870 | +0,92% |
| 2022-10-03 | 1,927095 | +0,86% |
| 2022-09-30 | 1,910590 | +0,26% |
| 2022-09-29 | 1,905721 | -0,34% |
| 2022-09-28 | 1,912306 | -0,12% |
| 2022-09-27 | 1,914685 | +0,36% |
| 2022-09-26 | 1,907795 | -0,67% |
| 2022-09-23 | 1,920710 | -0,94% |
| 2022-09-22 | 1,938841 | +0,01% |
| 2022-09-21 | 1,938714 | +0,25% |
| 2022-09-20 | 1,933917 | -0,38% |
| 2022-09-19 | 1,941268 | -0,68% |
| 2022-09-16 | 1,954554 | -0,49% |
| 2022-09-15 | 1,964208 | -0,07% |
| 2022-09-14 | 1,965515 | +0,58% |
| 2022-09-13 | 1,954231 | -0,41% |
| 2022-09-12 | 1,962217 | +0,95% |
| 2022-09-09 | 1,943672 | +0,22% |
| 2022-09-08 | 1,939363 | -0,18% |
| 2022-09-07 | 1,942919 | -0,04% |
| 2022-09-06 | 1,943769 | -0,04% |
| 2022-09-05 | 1,944528 | +0,60% |
| 2022-09-02 | 1,932934 | +0,44% |
| 2022-09-01 | 1,924434 | -1,42% |
| 2022-08-31 | 1,952084 | -0,19% |
| 2022-08-30 | 1,955718 | -0,74% |
| 2022-08-29 | 1,970377 | -0,17% |
| 2022-08-26 | 1,973768 | -0,10% |
| 2022-08-25 | 1,975836 | +0,25% |
| 2022-08-24 | 1,970926 | +0,01% |
| 2022-08-23 | 1,970759 | +0,97% |
| 2022-08-22 | 1,951859 | -0,40% |
| 2022-08-19 | 1,959686 | -0,37% |
| 2022-08-18 | 1,966907 | -0,14% |
| 2022-08-17 | 1,969599 | +0,03% |
| 2022-08-16 | 1,969082 | +0,99% |
| 2022-08-15 | 1,949761 | +0,55% |
| 2022-08-12 | 1,939110 | +0,05% |
| 2022-08-11 | 1,938211 | -0,14% |
| 2022-08-10 | 1,940935 | +1,17% |
| 2022-08-09 | 1,918468 | -0,13% |
| 2022-08-08 | 1,921014 | +0,35% |
| 2022-08-05 | 1,914259 | +0,07% |
| 2022-08-04 | 1,912860 | +0,41% |
| 2022-08-03 | 1,904985 | +0,04% |
| 2022-08-02 | 1,904286 | -0,58% |
| 2022-08-01 | 1,915326 | +0,36% |
| 2022-07-29 | 1,908431 | +0,35% |
| 2022-07-28 | 1,901778 | +0,66% |
| 2022-07-27 | 1,889363 | +0,88% |
| 2022-07-26 | 1,872935 | -0,06% |
| 2022-07-25 | 1,874081 | +0,18% |
| 2022-07-22 | 1,870753 | -0,06% |
| 2022-07-21 | 1,871944 | +0,48% |
| 2022-07-20 | 1,863024 | +0,26% |
| 2022-07-19 | 1,858238 | -0,03% |
| 2022-07-18 | 1,858851 | +0,94% |
| 2022-07-15 | 1,841624 | -0,22% |
| 2022-07-14 | 1,845648 | -0,81% |
| 2022-07-13 | 1,860713 | -0,68% |
| 2022-07-12 | 1,873400 | -0,08% |
| 2022-07-11 | 1,874917 | -0,46% |
| 2022-07-08 | 1,883608 | -0,08% |
| 2022-07-07 | 1,885073 | +1,03% |
| 2022-07-06 | 1,865882 | +0,20% |
| 2022-07-05 | 1,862124 | -0,48% |
| 2022-07-04 | 1,871050 | +0,15% |
| 2022-07-01 | 1,868309 | +0,21% |
| 2022-06-30 | 1,864316 | -0,33% |
| 2022-06-29 | 1,870477 | -1,07% |
| 2022-06-28 | 1,890744 | -0,40% |
| 2022-06-27 | 1,898424 | +0,75% |
| 2022-06-24 | 1,884369 | +0,62% |
| 2022-06-23 | 1,872704 | +0,28% |
| 2022-06-22 | 1,867472 | -0,36% |
| 2022-06-21 | 1,874181 | -0,01% |
| 2022-06-20 | 1,874352 | +0,34% |
| 2022-06-17 | 1,867909 | +0,61% |
| 2022-06-16 | 1,856634 | -1,19% |
| 2022-06-15 | 1,879075 | -0,01% |
| 2022-06-14 | 1,879205 | -0,26% |
| 2022-06-13 | 1,884152 | -1,57% |
| 2022-06-10 | 1,914187 | -0,43% |
| 2022-06-09 | 1,922398 | -0,21% |
| 2022-06-08 | 1,926491 | -0,31% |
| 2022-06-07 | 1,932504 | -0,23% |
| 2022-06-03 | 1,936886 | -0,31% |
| 2022-06-02 | 1,942933 | +0,26% |
| 2022-06-01 | 1,937835 | -0,08% |
| 2022-05-31 | 1,939400 | +0,16% |
| 2022-05-30 | 1,936337 | +0,66% |
| 2022-05-27 | 1,923735 | +0,01% |
| 2022-05-26 | 1,923613 | +1,21% |
| 2022-05-25 | 1,900629 | +0,46% |
| 2022-05-24 | 1,891948 | -0,63% |
| 2022-05-23 | 1,903933 | +0,12% |
| 2022-05-20 | 1,901717 | -0,02% |
| 2022-05-19 | 1,902007 | +0,16% |
| 2022-05-18 | 1,898917 | -0,47% |
| 2022-05-17 | 1,907874 | +0,14% |
| 2022-05-16 | 1,905112 | +0,01% |
| 2022-05-13 | 1,904964 | +1,24% |
| 2022-05-12 | 1,881599 | +0,10% |
| 2022-05-11 | 1,879703 | +0,25% |
| 2022-05-10 | 1,875091 | -0,95% |
| 2022-05-09 | 1,893111 | -0,66% |
| 2022-05-06 | 1,905683 | -0,36% |
| 2022-05-05 | 1,912643 | -0,30% |
| 2022-05-04 | 1,918494 | -0,48% |
| 2022-05-03 | 1,927745 | +0,64% |
| 2022-05-02 | 1,915427 | -0,26% |
| 2022-04-29 | 1,920331 | +0,46% |
| 2022-04-28 | 1,911561 | -0,27% |
| 2022-04-27 | 1,916768 | +0,37% |
| 2022-04-26 | 1,909756 | +0,25% |
| 2022-04-25 | 1,904900 | -0,11% |
| 2022-04-22 | 1,906938 | -0,44% |
| 2022-04-21 | 1,915453 | -0,06% |
| 2022-04-20 | 1,916609 | -0,35% |
| 2022-04-19 | 1,923430 | -0,08% |
| 2022-04-14 | 1,925002 | -0,37% |
| 2022-04-13 | 1,932123 | +0,08% |
| 2022-04-12 | 1,930591 | -0,03% |
| 2022-04-11 | 1,931181 | +0,28% |
| 2022-04-08 | 1,925784 | -0,42% |
| 2022-04-07 | 1,933831 | -0,15% |
| 2022-04-06 | 1,936783 | +0,26% |
| 2022-04-05 | 1,931735 | -0,12% |
| 2022-04-04 | 1,934026 | +0,72% |
| 2022-04-01 | 1,920280 | +0,07% |
| 2022-03-31 | 1,918938 | +0,48% |
| 2022-03-30 | 1,909832 | -0,99% |
| 2022-03-29 | 1,928857 | +1,36% |
| 2022-03-28 | 1,902930 | -0,05% |
| 2022-03-26 | 1,903909 | +0,00% |
| 2022-03-25 | 1,903909 | -0,25% |
| 2022-03-24 | 1,908676 | +1,33% |
| 2022-03-23 | 1,883570 | -0,43% |
| 2022-03-22 | 1,891768 | +0,27% |
| 2022-03-21 | 1,886712 | -0,09% |
| 2022-03-18 | 1,888334 | +0,44% |
| 2022-03-17 | 1,879976 | +0,53% |
| 2022-03-16 | 1,870028 | +0,21% |
| 2022-03-11 | 1,866123 | +0,16% |
| 2022-03-10 | 1,863065 | -0,88% |
| 2022-03-09 | 1,879537 | +0,92% |
| 2022-03-08 | 1,862429 | -0,27% |
| 2022-03-07 | 1,867389 | +0,04% |
| 2022-03-04 | 1,866683 | -1,08% |
| 2022-03-03 | 1,886991 | -1,00% |
| 2022-03-02 | 1,906147 | +0,88% |
| 2022-03-01 | 1,889580 | -0,78% |
| 2022-02-28 | 1,904413 | -2,04% |
| 2022-02-25 | 1,944049 | +2,46% |
| 2022-02-24 | 1,897375 | -3,85% |
| 2022-02-23 | 1,973403 | -0,51% |
| 2022-02-22 | 1,983584 | -0,23% |
| 2022-02-21 | 1,988115 | -1,36% |
| 2022-02-18 | 2,015510 | -0,59% |
| 2022-02-17 | 2,027462 | -0,30% |
| 2022-02-16 | 2,033529 | -0,05% |
| 2022-02-15 | 2,034543 | +0,76% |
| 2022-02-14 | 2,019130 | -0,38% |
| 2022-02-11 | 2,026768 | -0,51% |
| 2022-02-10 | 2,037237 | +0,15% |
| 2022-02-09 | 2,034221 | +0,77% |
| 2022-02-08 | 2,018720 | +0,51% |
| 2022-02-07 | 2,008544 | +0,09% |
| 2022-02-04 | 2,006737 | -0,55% |
| 2022-02-03 | 2,017827 | -0,60% |
| 2022-02-02 | 2,030089 | -0,15% |
| 2022-02-01 | 2,033065 | -0,08% |
| 2022-01-31 | 2,034617 | +0,83% |
| 2022-01-28 | 2,017784 | -0,34% |
| 2022-01-27 | 2,024694 | +0,27% |
| 2022-01-26 | 2,019267 | +0,43% |
| 2022-01-25 | 2,010670 | +0,50% |
| 2022-01-24 | 2,000688 | -1,47% |
| 2022-01-21 | 2,030637 | -0,42% |
| 2022-01-20 | 2,039236 | +0,39% |
| 2022-01-19 | 2,031310 | +0,47% |
| 2022-01-18 | 2,021882 | -0,78% |
| 2022-01-17 | 2,037858 | +0,32% |
| 2022-01-14 | 2,031413 | -0,50% |
| 2022-01-13 | 2,041552 | -0,47% |
| 2022-01-12 | 2,051287 | +0,46% |
| 2022-01-11 | 2,041957 | +0,41% |
| 2022-01-10 | 2,033694 | -0,17% |
| 2022-01-07 | 2,037218 | +0,02% |
| 2022-01-06 | 2,036815 | -0,46% |
| 2022-01-05 | 2,046205 | -0,65% |
| 2022-01-04 | 2,059687 | +0,08% |
| 2022-01-03 | 2,058092 | +0,36% |
| 2021-12-31 | 2,050787 | -0,21% |
| 2021-12-30 | 2,055010 | -0,33% |
| 2021-12-29 | 2,061890 | +0,03% |
| 2021-12-28 | 2,061314 | -0,65% |
| 2021-12-27 | 2,074781 | +0,56% |
| 2021-12-23 | 2,063300 | +0,96% |
| 2021-12-22 | 2,043637 | 0,00% |
| 2021-12-21 | 2,043696 | +2,36% |
| 2021-12-20 | 1,996536 | -0,90% |
| 2021-12-17 | 2,014605 | -1,58% |
| 2021-12-16 | 2,046922 | +0,67% |
| 2021-12-15 | 2,033399 | -0,12% |
| 2021-12-14 | 2,035872 | -0,17% |
| 2021-12-13 | 2,039245 | -0,41% |
| 2021-12-11 | 2,047541 | +0,00% |
| 2021-12-10 | 2,047541 | -0,25% |
| 2021-12-09 | 2,052638 | -0,24% |
| 2021-12-08 | 2,057632 | +0,42% |
| 2021-12-07 | 2,048958 | +1,05% |
| 2021-12-06 | 2,027575 | +0,12% |
| 2021-12-03 | 2,025203 | +0,02% |
| 2021-12-02 | 2,024897 | -0,54% |
| 2021-12-01 | 2,035844 | +0,32% |
| 2021-11-30 | 2,029342 | -0,60% |
| 2021-11-29 | 2,041672 | -0,03% |
| 2021-11-26 | 2,042187 | -1,45% |
| 2021-11-25 | 2,072309 | +0,26% |
| 2021-11-24 | 2,066987 | -0,28% |
| 2021-11-23 | 2,072694 | -0,85% |
| 2021-11-22 | 2,090567 | +0,14% |
| 2021-11-19 | 2,087693 | -0,47% |
| 2021-11-18 | 2,097563 | -0,70% |
| 2021-11-17 | 2,112370 | -0,35% |
| 2021-11-16 | 2,119859 | -0,31% |
| 2021-11-15 | 2,126345 | +0,47% |
| 2021-11-12 | 2,116404 | -0,08% |
| 2021-11-11 | 2,118189 | +0,61% |
| 2021-11-10 | 2,105378 | -0,12% |
| 2021-11-09 | 2,107864 | +0,17% |
| 2021-11-08 | 2,104321 | +0,41% |
| 2021-11-05 | 2,095797 | +0,03% |
| 2021-11-04 | 2,095192 | +0,64% |
| 2021-11-03 | 2,081916 | -0,24% |
| 2021-11-02 | 2,086840 | +0,33% |
| 2021-10-29 | 2,079978 | -0,59% |
| 2021-10-28 | 2,092329 | -0,37% |
| 2021-10-27 | 2,100124 | -0,21% |
| 2021-10-26 | 2,104646 | +0,61% |
| 2021-10-25 | 2,091971 | +0,21% |
| 2021-10-22 | 2,087610 | +0,10% |
| 2021-10-21 | 2,085428 | -0,10% |
| 2021-10-20 | 2,087614 | +0,43% |
| 2021-10-19 | 2,078574 | -0,03% |
| 2021-10-18 | 2,079286 | +0,12% |
| 2021-10-15 | 2,076835 | +0,01% |
| 2021-10-14 | 2,076610 | -0,27% |
| 2021-10-13 | 2,082320 | -0,14% |
| 2021-10-12 | 2,085252 | -0,27% |
| 2021-10-11 | 2,090818 | +0,48% |
| 2021-10-08 | 2,080821 | +0,19% |
| 2021-10-07 | 2,076833 | +0,43% |
| 2021-10-06 | 2,067860 | +0,04% |
| 2021-10-05 | 2,066971 | +0,36% |
| 2021-10-04 | 2,059643 | -0,75% |
| 2021-10-01 | 2,075208 | -0,32% |
| 2021-09-30 | 2,081799 | +0,42% |
| 2021-09-29 | 2,073114 | +0,23% |
| 2021-09-28 | 2,068403 | -0,14% |
| 2021-09-27 | 2,071323 | +0,33% |
| 2021-09-24 | 2,064606 | -0,42% |
| 2021-09-23 | 2,073234 | +0,30% |
| 2021-09-22 | 2,067108 | +0,65% |
| 2021-09-21 | 2,053660 | 0,00% |
| 2021-09-20 | 2,053703 | -0,48% |
| 2021-09-17 | 2,063691 | +0,15% |
| 2021-09-16 | 2,060564 | -0,10% |
| 2021-09-15 | 2,062577 | -0,33% |
| 2021-09-14 | 2,069412 | -0,18% |
| 2021-09-13 | 2,073088 | -0,02% |
| 2021-09-10 | 2,073493 | -0,06% |
| 2021-09-09 | 2,074704 | +0,09% |
| 2021-09-08 | 2,072928 | -0,22% |
| 2021-09-07 | 2,077525 | -0,04% |
| 2021-09-06 | 2,078408 | +0,11% |
| 2021-09-03 | 2,076086 | +0,01% |
| 2021-09-02 | 2,075977 | -0,16% |
| 2021-09-01 | 2,079274 | +0,29% |
| 2021-08-31 | 2,073309 | +0,44% |
| 2021-08-30 | 2,064328 | -0,32% |
| 2021-08-27 | 2,070876 | +0,46% |
| 2021-08-26 | 2,061379 | +0,08% |
| 2021-08-25 | 2,059739 | -0,08% |
| 2021-08-24 | 2,061446 | +0,17% |
| 2021-08-23 | 2,057916 | +0,17% |
| 2021-08-19 | 2,054337 | -0,62% |
| 2021-08-18 | 2,067134 | -0,04% |
| 2021-08-17 | 2,067984 | +0,10% |
| 2021-08-16 | 2,065906 | -0,35% |
| 2021-08-13 | 2,073263 | +0,01% |
| 2021-08-12 | 2,073141 | -0,01% |
| 2021-08-11 | 2,073249 | +0,31% |
| 2021-08-10 | 2,066816 | +0,21% |
| 2021-08-09 | 2,062543 | +0,03% |
| 2021-08-06 | 2,061859 | -0,27% |
| 2021-08-05 | 2,067501 | -0,05% |
| 2021-08-04 | 2,068493 | +0,08% |
| 2021-08-03 | 2,066904 | -0,22% |
| 2021-08-02 | 2,071514 | +0,25% |
| 2021-07-30 | 2,066403 | -0,25% |
| 2021-07-29 | 2,071581 | +0,47% |
| 2021-07-28 | 2,061913 | +0,03% |
| 2021-07-27 | 2,061350 | -0,22% |
| 2021-07-26 | 2,065808 | +0,21% |
| 2021-07-23 | 2,061423 | -0,11% |
| 2021-07-22 | 2,063670 | -0,03% |
| 2021-07-21 | 2,064192 | +0,54% |
| 2021-07-20 | 2,053012 | -0,10% |
| 2021-07-19 | 2,055085 | -0,51% |
| 2021-07-16 | 2,065652 | +0,02% |
| 2021-07-15 | 2,065250 | -0,05% |
| 2021-07-14 | 2,066228 | +0,52% |
| 2021-07-13 | 2,055539 | +0,26% |
| 2021-07-12 | 2,050249 | -0,14% |
| 2021-07-09 | 2,053165 | -0,04% |
| 2021-07-08 | 2,053897 | -0,12% |
| 2021-07-07 | 2,056401 | +0,25% |
| 2021-07-06 | 2,051342 | +0,08% |
| 2021-07-05 | 2,049728 | +0,00% |
| 2021-07-02 | 2,049723 | -0,05% |
| 2021-07-01 | 2,050728 | +0,05% |
| 2021-06-30 | 2,049769 | -0,03% |
| 2021-06-29 | 2,050395 | -0,13% |
| 2021-06-28 | 2,053097 | -0,20% |
| 2021-06-25 | 2,057177 | +0,21% |
| 2021-06-24 | 2,052770 | +0,15% |
| 2021-06-23 | 2,049717 | -0,47% |
| 2021-06-22 | 2,059345 | +0,01% |
| 2021-06-21 | 2,059121 | -0,22% |
| 2021-06-18 | 2,063656 | -0,03% |
| 2021-06-17 | 2,064290 | +0,55% |
| 2021-06-16 | 2,052957 | -0,10% |
| 2021-06-15 | 2,055029 | -0,40% |
| 2021-06-14 | 2,063304 | +0,81% |
| 2021-06-11 | 2,046731 | +0,32% |
| 2021-06-10 | 2,040211 | +0,08% |
| 2021-06-09 | 2,038507 | +0,04% |
| 2021-06-08 | 2,037775 | +0,28% |
| 2021-06-07 | 2,032079 | -0,19% |
| 2021-06-04 | 2,035846 | +0,32% |
| 2021-06-03 | 2,029260 | 0,00% |
| 2021-06-02 | 2,029333 | -0,08% |
| 2021-06-01 | 2,030860 | +0,24% |
| 2021-05-31 | 2,026011 | +0,19% |
| 2021-05-28 | 2,022098 | -0,13% |
| 2021-05-27 | 2,024700 | +0,03% |
| 2021-05-26 | 2,023997 | +0,68% |
| 2021-05-25 | 2,010393 | -0,64% |
| 2021-05-21 | 2,023285 | -0,05% |
| 2021-05-20 | 2,024352 | +0,14% |
| 2021-05-19 | 2,021528 | -0,46% |
| 2021-05-18 | 2,030866 | -0,11% |
| 2021-05-17 | 2,033058 | -0,18% |
| 2021-05-14 | 2,036792 | +0,16% |
| 2021-05-13 | 2,033510 | -0,35% |
| 2021-05-12 | 2,040568 | -0,29% |
| 2021-05-11 | 2,046569 | -0,40% |
| 2021-05-10 | 2,054769 | -0,03% |
| 2021-05-07 | 2,055487 | +0,44% |
| 2021-05-06 | 2,046386 | +0,04% |
| 2021-05-05 | 2,045590 | +0,46% |
| 2021-05-04 | 2,036237 | -0,22% |
| 2021-05-03 | 2,040694 | +0,45% |
| 2021-04-30 | 2,031461 | -0,65% |
| 2021-04-29 | 2,044833 | -0,24% |
| 2021-04-28 | 2,049770 | -0,16% |
| 2021-04-27 | 2,052956 | +0,21% |
| 2021-04-26 | 2,048703 | +0,48% |
| 2021-04-23 | 2,039004 | +0,13% |
| 2021-04-22 | 2,036405 | +0,33% |
| 2021-04-21 | 2,029720 | +0,33% |
| 2021-04-20 | 2,023011 | -0,69% |
| 2021-04-19 | 2,037019 | -0,43% |
| 2021-04-16 | 2,045870 | +0,60% |
| 2021-04-15 | 2,033639 | +0,13% |
| 2021-04-14 | 2,031007 | +0,60% |
| 2021-04-13 | 2,018856 | +0,42% |
| 2021-04-12 | 2,010452 | -0,53% |
| 2021-04-09 | 2,021227 | -0,38% |
| 2021-04-08 | 2,028896 | -0,06% |
| 2021-04-07 | 2,030121 | -0,44% |
| 2021-04-06 | 2,039063 | -0,25% |
| 2021-04-01 | 2,044191 | +0,66% |
| 2021-03-31 | 2,030758 | +0,16% |
| 2021-03-30 | 2,027606 | +0,02% |
| 2021-03-29 | 2,027102 | -0,19% |
| 2021-03-26 | 2,030923 | +0,28% |
| 2021-03-25 | 2,025236 | -0,25% |
| 2021-03-24 | 2,030287 | +0,09% |
| 2021-03-23 | 2,028414 | -0,75% |
| 2021-03-22 | 2,043746 | -1,82% |
| 2021-03-19 | 2,081699 | -0,03% |
| 2021-03-18 | 2,082317 | -0,08% |
| 2021-03-17 | 2,083904 | -0,23% |
| 2021-03-16 | 2,088806 | +0,32% |
| 2021-03-12 | 2,082237 | -0,14% |
| 2021-03-11 | 2,085112 | +0,53% |
| 2021-03-10 | 2,074169 | +0,41% |
| 2021-03-09 | 2,065735 | +0,26% |
| 2021-03-08 | 2,060383 | +0,05% |
| 2021-03-05 | 2,059285 | +0,16% |
| 2021-03-04 | 2,055973 | -0,24% |
| 2021-03-03 | 2,060938 | -0,17% |
| 2021-03-02 | 2,064432 | +0,27% |
| 2021-03-01 | 2,058962 | +1,41% |
| 2021-02-26 | 2,030391 | -0,71% |
| 2021-02-25 | 2,044988 | -0,05% |
| 2021-02-24 | 2,045948 | -0,47% |
| 2021-02-23 | 2,055712 | -0,48% |
| 2021-02-22 | 2,065530 | -0,60% |
| 2021-02-19 | 2,078060 | +0,16% |
| 2021-02-18 | 2,074775 | -0,40% |
| 2021-02-17 | 2,083176 | -0,24% |
| 2021-02-16 | 2,088094 | -0,26% |
| 2021-02-15 | 2,093576 | +0,36% |
| 2021-02-12 | 2,086126 | +0,31% |
| 2021-02-11 | 2,079705 | -0,28% |
| 2021-02-10 | 2,085558 | +0,05% |
| 2021-02-09 | 2,084611 | -0,04% |
| 2021-02-08 | 2,085430 | +0,44% |
| 2021-02-05 | 2,076308 | +0,47% |
| 2021-02-04 | 2,066678 | +0,12% |
| 2021-02-03 | 2,064215 | +0,68% |
| 2021-02-02 | 2,050187 | +0,28% |
| 2021-02-01 | 2,044502 | +0,66% |
| 2021-01-29 | 2,031095 | -0,77% |
| 2021-01-28 | 2,046796 | +0,22% |
| 2021-01-27 | 2,042282 | -0,43% |
| 2021-01-26 | 2,051101 | +0,28% |
| 2021-01-25 | 2,045474 | -0,19% |
| 2021-01-22 | 2,049277 | -0,47% |
| 2021-01-21 | 2,058942 | -0,12% |
| 2021-01-20 | 2,061447 | -0,13% |
| 2021-01-19 | 2,064039 | -0,14% |
| 2021-01-18 | 2,066862 | +0,56% |
| 2021-01-15 | 2,055333 | -0,50% |
| 2021-01-14 | 2,065733 | +0,41% |
| 2021-01-13 | 2,057342 | -0,08% |
| 2021-01-12 | 2,058905 | -0,05% |
| 2021-01-11 | 2,060007 | +0,21% |
| 2021-01-08 | 2,055753 | +0,46% |
| 2021-01-07 | 2,046323 | +0,62% |
| 2021-01-06 | 2,033663 | -0,26% |
| 2021-01-05 | 2,039022 | +0,07% |
| 2021-01-04 | 2,037574 | +0,45% |
| 2020-12-31 | 2,028532 | -0,21% |
| 2020-12-30 | 2,032769 | +0,27% |
| 2020-12-29 | 2,027206 | +0,55% |
| 2020-12-28 | 2,016054 | +0,52% |
| 2020-12-23 | 2,005624 | +0,42% |
| 2020-12-22 | 1,997183 | +0,64% |
| 2020-12-21 | 1,984425 | -0,12% |
| 2020-12-18 | 1,986755 | +0,15% |
| 2020-12-17 | 1,983766 | +0,12% |
| 2020-12-16 | 1,981313 | +0,27% |
| 2020-12-15 | 1,975936 | +0,28% |
| 2020-12-14 | 1,970509 | +0,14% |
| 2020-12-12 | 1,967706 | +0,00% |
| 2020-12-11 | 1,967706 | -0,27% |
| 2020-12-10 | 1,973059 | -0,44% |
| 2020-12-09 | 1,981717 | -0,08% |
| 2020-12-08 | 1,983221 | +0,35% |
| 2020-12-07 | 1,976394 | +0,23% |
| 2020-12-04 | 1,971762 | +0,27% |
| 2020-12-03 | 1,966521 | +0,20% |
| 2020-12-02 | 1,962664 | -0,32% |
| 2020-12-01 | 1,969014 | +0,51% |
| 2020-11-30 | 1,959084 | -1,16% |
| 2020-11-27 | 1,982009 | +0,05% |
| 2020-11-26 | 1,980943 | +0,40% |
| 2020-11-25 | 1,973038 | -0,09% |
| 2020-11-24 | 1,974765 | +0,36% |
| 2020-11-23 | 1,967668 | +0,02% |
| 2020-11-20 | 1,967314 | -0,07% |
| 2020-11-19 | 1,968602 | +0,22% |
| 2020-11-18 | 1,964237 | +0,55% |
| 2020-11-17 | 1,953405 | -0,08% |
| 2020-11-16 | 1,954998 | +0,96% |
| 2020-11-13 | 1,936481 | +0,61% |
| 2020-11-12 | 1,924773 | +0,28% |
| 2020-11-11 | 1,919494 | +0,28% |
| 2020-11-10 | 1,914153 | +0,92% |
| 2020-11-09 | 1,896736 | +2,20% |
| 2020-11-06 | 1,855886 | -0,03% |
| 2020-11-05 | 1,856354 | +0,19% |
| 2020-11-04 | 1,852882 | +0,31% |
| 2020-11-03 | 1,847120 | +0,12% |
| 2020-11-02 | 1,844965 | +0,51% |
| 2020-10-30 | 1,835672 | -0,13% |
| 2020-10-29 | 1,838006 | +0,29% |
| 2020-10-28 | 1,832624 | -0,35% |
| 2020-10-27 | 1,839065 | -0,43% |
| 2020-10-26 | 1,847098 | -0,72% |
| 2020-10-22 | 1,860555 | -0,08% |
| 2020-10-21 | 1,862109 | -0,47% |
| 2020-10-20 | 1,870883 | +0,14% |
| 2020-10-19 | 1,868223 | +0,29% |
| 2020-10-16 | 1,862833 | +0,41% |
| 2020-10-15 | 1,855160 | -0,34% |
| 2020-10-14 | 1,861538 | +0,81% |
| 2020-10-13 | 1,846590 | +0,12% |
| 2020-10-12 | 1,844440 | +0,08% |
| 2020-10-09 | 1,842965 | +0,07% |
| 2020-10-08 | 1,841610 | -0,21% |
| 2020-10-07 | 1,845517 | -0,12% |
| 2020-10-06 | 1,847750 | +0,50% |
| 2020-10-05 | 1,838534 | +0,42% |
| 2020-10-02 | 1,830810 | -0,53% |
| 2020-10-01 | 1,840623 | -0,11% |
| 2020-09-30 | 1,842618 | +0,28% |
| 2020-09-29 | 1,837470 | +0,07% |
| 2020-09-28 | 1,836201 | +0,44% |
| 2020-09-25 | 1,828245 | -0,18% |
| 2020-09-24 | 1,831587 | +0,06% |
| 2020-09-23 | 1,830411 | +0,35% |
| 2020-09-22 | 1,824116 | +0,06% |
| 2020-09-21 | 1,822993 | -0,64% |
| 2020-09-18 | 1,834811 | -0,31% |
| 2020-09-17 | 1,840505 | +0,13% |
| 2020-09-16 | 1,838058 | +0,34% |
| 2020-09-15 | 1,831749 | +0,04% |
| 2020-09-14 | 1,830935 | +0,36% |
| 2020-09-11 | 1,824451 | +0,01% |
| 2020-09-10 | 1,824194 | -0,12% |
| 2020-09-09 | 1,826300 | +0,12% |
| 2020-09-08 | 1,824072 | -0,34% |
| 2020-09-07 | 1,830278 | +0,39% |
| 2020-09-04 | 1,823078 | +0,31% |
| 2020-09-03 | 1,817365 | -0,35% |
| 2020-09-02 | 1,823762 | +0,50% |
| 2020-09-01 | 1,814725 | +0,12% |
| 2020-08-31 | 1,812532 | -0,56% |
| 2020-08-29 | 1,822736 | +0,00% |
| 2020-08-28 | 1,822736 | -0,21% |
| 2020-08-27 | 1,826644 | +0,35% |
| 2020-08-26 | 1,820271 | +0,27% |
| 2020-08-25 | 1,815412 | +0,10% |
| 2020-08-24 | 1,813508 | +0,55% |
| 2020-08-19 | 1,803515 | +0,15% |
| 2020-08-18 | 1,800889 | +0,04% |
| 2020-08-17 | 1,800151 | +0,27% |
| 2020-08-14 | 1,795221 | -0,03% |
| 2020-08-13 | 1,795814 | -0,16% |
| 2020-08-12 | 1,798780 | +0,30% |
| 2020-08-11 | 1,793373 | +1,22% |
| 2020-08-10 | 1,771762 | -0,09% |
| 2020-08-07 | 1,773410 | -0,16% |
| 2020-08-06 | 1,776300 | -0,71% |
| 2020-08-05 | 1,789066 | +0,46% |
| 2020-08-04 | 1,780899 | -0,23% |
| 2020-08-03 | 1,785060 | +0,43% |
| 2020-07-31 | 1,777424 | -0,52% |
| 2020-07-30 | 1,786713 | -1,01% |
| 2020-07-29 | 1,804974 | +0,00% |
| 2020-07-28 | 1,804960 | -0,37% |
| 2020-07-27 | 1,811720 | -0,49% |
| 2020-07-24 | 1,820598 | -0,34% |
| 2020-07-23 | 1,826722 | -0,62% |
| 2020-07-22 | 1,838108 | -0,58% |
| 2020-07-21 | 1,848854 | +0,54% |
| 2020-07-20 | 1,838942 | -0,06% |
| 2020-07-17 | 1,840037 | -0,02% |
| 2020-07-16 | 1,840447 | +0,02% |
| 2020-07-15 | 1,840004 | +0,13% |
| 2020-07-14 | 1,837591 | -0,30% |
| 2020-07-13 | 1,843054 | +0,36% |
| 2020-07-10 | 1,836381 | -0,13% |
| 2020-07-09 | 1,838741 | -0,44% |
| 2020-07-08 | 1,846887 | +0,14% |
| 2020-07-07 | 1,844361 | -0,02% |
| 2020-07-06 | 1,844741 | +0,82% |
| 2020-07-03 | 1,829737 | -0,07% |
| 2020-07-02 | 1,831107 | +0,37% |
| 2020-07-01 | 1,824350 | -0,46% |
| 2020-06-30 | 1,832863 | +0,14% |
| 2020-06-29 | 1,830316 | +0,30% |
| 2020-06-26 | 1,824851 | +0,07% |
| 2020-06-25 | 1,823647 | +0,33% |
| 2020-06-24 | 1,817647 | -0,54% |
| 2020-06-23 | 1,827448 | +0,72% |
| 2020-06-22 | 1,814332 | +0,02% |
| 2020-06-19 | 1,813943 | +0,49% |
| 2020-06-18 | 1,805109 | +0,09% |
| 2020-06-17 | 1,803520 | -0,12% |
| 2020-06-16 | 1,805658 | +0,42% |
| 2020-06-15 | 1,798103 | -0,22% |
| 2020-06-12 | 1,802061 | +0,41% |
| 2020-06-11 | 1,794764 | -0,77% |
| 2020-06-10 | 1,808768 | -0,66% |
| 2020-06-09 | 1,820774 | -0,25% |
| 2020-06-08 | 1,825369 | +0,35% |
| 2020-06-05 | 1,819018 | +0,54% |
| 2020-06-04 | 1,809294 | -0,15% |
| 2020-06-03 | 1,811937 | +1,18% |
| 2020-06-02 | 1,790872 | +0,95% |
| 2020-05-29 | 1,773932 | -0,87% |
| 2020-05-28 | 1,789524 | +0,21% |
| 2020-05-27 | 1,785856 | +0,58% |
| 2020-05-26 | 1,775518 | +0,97% |
| 2020-05-25 | 1,758510 | +0,52% |
| 2020-05-22 | 1,749343 | -0,07% |
| 2020-05-21 | 1,750549 | -0,19% |
| 2020-05-20 | 1,753944 | +0,28% |
| 2020-05-19 | 1,749016 | -0,15% |
| 2020-05-18 | 1,751558 | +1,43% |
| 2020-05-15 | 1,726882 | +0,22% |
| 2020-05-14 | 1,723171 | -0,41% |
| 2020-05-13 | 1,730317 | -0,21% |
| 2020-05-12 | 1,733914 | +0,49% |
| 2020-05-11 | 1,725484 | -0,05% |
| 2020-05-08 | 1,726320 | +0,34% |
| 2020-05-07 | 1,720549 | +0,33% |
| 2020-05-06 | 1,714965 | -0,61% |
| 2020-05-05 | 1,725478 | +0,46% |
| 2020-05-04 | 1,717508 | -1,45% |
| 2020-04-30 | 1,742759 | -0,63% |
| 2020-04-29 | 1,753864 | +1,77% |
| 2020-04-28 | 1,723308 | +0,64% |
| 2020-04-27 | 1,712353 | +1,24% |
| 2020-04-24 | 1,691312 | +0,00% |
| 2020-04-23 | 1,691245 | +1,16% |
| 2020-04-22 | 1,671869 | +1,33% |
| 2020-04-21 | 1,649896 | -3,41% |
| 2020-04-20 | 1,708192 | -0,41% |
| 2020-04-17 | 1,715156 | +0,79% |
| 2020-04-16 | 1,701717 | -0,01% |
| 2020-04-15 | 1,701914 | -1,73% |
| 2020-04-14 | 1,731925 | -0,17% |
| 2020-04-09 | 1,734866 | +0,55% |
| 2020-04-08 | 1,725409 | +0,19% |
| 2020-04-07 | 1,722158 | +0,78% |
| 2020-04-06 | 1,708856 | +1,47% |
| 2020-04-03 | 1,684174 | +0,78% |
| 2020-04-02 | 1,671134 | -0,36% |
| 2020-04-01 | 1,677241 | -0,13% |
| 2020-03-31 | 1,679432 | +1,02% |
| 2020-03-30 | 1,662446 | +0,15% |
| 2020-03-27 | 1,660008 | -1,37% |
| 2020-03-26 | 1,683084 | +1,58% |
| 2020-03-25 | 1,656862 | +0,99% |
| 2020-03-24 | 1,640555 | +3,01% |
| 2020-03-23 | 1,592604 | -1,15% |
| 2020-03-20 | 1,611121 | +0,66% |
| 2020-03-19 | 1,600581 | +0,93% |
| 2020-03-18 | 1,585823 | -1,62% |
| 2020-03-17 | 1,611930 | +1,14% |
| 2020-03-16 | 1,593688 | -3,10% |
| 2020-03-13 | 1,644750 | +1,09% |
| 2020-03-12 | 1,627019 | -3,73% |
| 2020-03-11 | 1,690080 | -0,97% |
| 2020-03-10 | 1,706589 | +0,39% |
| 2020-03-09 | 1,699962 | -4,47% |
| 2020-03-06 | 1,779582 | -1,45% |
| 2020-03-05 | 1,805731 | -0,52% |
| 2020-03-04 | 1,815259 | +0,13% |
| 2020-03-03 | 1,812871 | +0,77% |
| 2020-03-02 | 1,798962 | +0,49% |
| 2020-02-28 | 1,790245 | -1,78% |
| 2020-02-27 | 1,822625 | -1,66% |
| 2020-02-26 | 1,853331 | +0,02% |
| 2020-02-25 | 1,852979 | -0,75% |
| 2020-02-24 | 1,866947 | -1,15% |
| 2020-02-21 | 1,888631 | -0,14% |
| 2020-02-20 | 1,891358 | -0,30% |
| 2020-02-19 | 1,897005 | +0,19% |
| 2020-02-18 | 1,893351 | -0,41% |
| 2020-02-17 | 1,901212 | +0,03% |
| 2020-02-14 | 1,900648 | -0,48% |
| 2020-02-13 | 1,909814 | -0,18% |
| 2020-02-12 | 1,913229 | +0,58% |
| 2020-02-11 | 1,902284 | +0,50% |
| 2020-02-10 | 1,892779 | -0,53% |
| 2020-02-07 | 1,902808 | -0,12% |
| 2020-02-06 | 1,905151 | +0,43% |
| 2020-02-05 | 1,896977 | +0,41% |
| 2020-02-04 | 1,889243 | +0,52% |
| 2020-02-03 | 1,879424 | +0,06% |
| 2020-01-31 | 1,878315 | -0,67% |
| 2020-01-30 | 1,891025 | -0,30% |
| 2020-01-29 | 1,896805 | +0,13% |
| 2020-01-28 | 1,894366 | +0,26% |
| 2020-01-27 | 1,889446 | -0,83% |
| 2020-01-24 | 1,905206 | -0,18% |
| 2020-01-23 | 1,908631 | -0,16% |
| 2020-01-22 | 1,911657 | -0,31% |
| 2020-01-21 | 1,917685 | -0,50% |
| 2020-01-20 | 1,927269 | +0,35% |
| 2020-01-17 | 1,920617 | +0,52% |
| 2020-01-16 | 1,910593 | +0,29% |
| 2020-01-15 | 1,905037 | -0,10% |
| 2020-01-14 | 1,906899 | -0,32% |
| 2020-01-13 | 1,913063 | +0,40% |
| 2020-01-10 | 1,905405 | +0,52% |
| 2020-01-09 | 1,895571 | +1,43% |
| 2020-01-08 | 1,868766 | +0,04% |
| 2020-01-07 | 1,868027 | +0,30% |
| 2020-01-06 | 1,862357 | -0,45% |
| 2020-01-03 | 1,870782 | -0,43% |
| 2020-01-02 | 1,878777 | +0,40% |
| 2019-12-31 | 1,871232 | -0,04% |
| 2019-12-30 | 1,871956 | +0,06% |
| 2019-12-23 | 1,870886 | +0,25% |
| 2019-12-20 | 1,866279 | -0,04% |
| 2019-12-19 | 1,866984 | +0,01% |
| 2019-12-18 | 1,866801 | +0,06% |
| 2019-12-17 | 1,865638 | +0,20% |
| 2019-12-16 | 1,861831 | +0,19% |
| 2019-12-14 | 1,858378 | +0,00% |
| 2019-12-13 | 1,858378 | +0,13% |
| 2019-12-12 | 1,856011 | +0,52% |
| 2019-12-11 | 1,846356 | -0,11% |
| 2019-12-10 | 1,848384 | -0,19% |
| 2019-12-09 | 1,851930 | +0,10% |
| 2019-12-07 | 1,850051 | +0,00% |
| 2019-12-06 | 1,850051 | +0,31% |
| 2019-12-05 | 1,844261 | +0,01% |
| 2019-12-04 | 1,844025 | +0,56% |
| 2019-12-03 | 1,833737 | -0,54% |
| 2019-12-02 | 1,843720 | -0,29% |
| 2019-11-29 | 1,849042 | -0,53% |
| 2019-11-28 | 1,858908 | +0,13% |
| 2019-11-27 | 1,856493 | -0,01% |
| 2019-11-26 | 1,856717 | +0,04% |
| 2019-11-25 | 1,856016 | +0,17% |
| 2019-11-22 | 1,852933 | +0,16% |
| 2019-11-21 | 1,849982 | -0,07% |
| 2019-11-20 | 1,851346 | -0,19% |
| 2019-11-19 | 1,854783 | +0,04% |
| 2019-11-18 | 1,854096 | +0,24% |
| 2019-11-15 | 1,849655 | +0,48% |
| 2019-11-14 | 1,840787 | -0,24% |
| 2019-11-13 | 1,845186 | -0,13% |
| 2019-11-12 | 1,847539 | +0,21% |
| 2019-11-11 | 1,843660 | +0,00% |
| 2019-11-08 | 1,843599 | -0,05% |
| 2019-11-07 | 1,844445 | +0,77% |
| 2019-11-06 | 1,830292 | +0,32% |
| 2019-11-05 | 1,824415 | +0,46% |
| 2019-11-04 | 1,816125 | +0,79% |
| 2019-10-31 | 1,801853 | -0,29% |
| 2019-10-30 | 1,807153 | -0,04% |
| 2019-10-29 | 1,807878 | +0,21% |
| 2019-10-28 | 1,804135 | +0,16% |
| 2019-10-25 | 1,801198 | -0,13% |
| 2019-10-24 | 1,803457 | +0,30% |
| 2019-10-22 | 1,798025 | +0,34% |
| 2019-10-21 | 1,791931 | -0,07% |
| 2019-10-18 | 1,793213 | +0,21% |
| 2019-10-17 | 1,789471 | +0,02% |
| 2019-10-16 | 1,789128 | +0,03% |
| 2019-10-15 | 1,788508 | +0,38% |
| 2019-10-14 | 1,781734 | -0,79% |
| 2019-10-11 | 1,795903 | +0,39% |
| 2019-10-10 | 1,788986 | -0,11% |
| 2019-10-09 | 1,790918 | -0,11% |
| 2019-10-08 | 1,792879 | -0,35% |
| 2019-10-07 | 1,799171 | +0,03% |
| 2019-10-04 | 1,798558 | +0,01% |
| 2019-10-03 | 1,798439 | -0,43% |
| 2019-10-02 | 1,806198 | -0,53% |
| 2019-10-01 | 1,815866 | -0,44% |
| 2019-09-30 | 1,823904 | -0,50% |
| 2019-09-27 | 1,833126 | +0,54% |
| 2019-09-26 | 1,823337 | +0,13% |
| 2019-09-25 | 1,820942 | -0,19% |
| 2019-09-24 | 1,824480 | +0,15% |
| 2019-09-23 | 1,821787 | +0,01% |
| 2019-09-20 | 1,821619 | -0,01% |
| 2019-09-19 | 1,821720 | -0,36% |
| 2019-09-18 | 1,828371 | +0,05% |
| 2019-09-17 | 1,827521 | -0,12% |
| 2019-09-16 | 1,829789 | +0,44% |
| 2019-09-13 | 1,821835 | +0,35% |
| 2019-09-12 | 1,815505 | +0,17% |
| 2019-09-11 | 1,812338 | +0,55% |
| 2019-09-10 | 1,802382 | +0,32% |
| 2019-09-09 | 1,796648 | +0,32% |
| 2019-09-06 | 1,790913 | +0,07% |
| 2019-09-05 | 1,789609 | +0,60% |
| 2019-09-04 | 1,778888 | +0,23% |
| 2019-09-03 | 1,774844 | -0,14% |
| 2019-09-02 | 1,777374 | +0,42% |
| 2019-08-30 | 1,769904 | +0,43% |
| 2019-08-29 | 1,762272 | +0,37% |
| 2019-08-28 | 1,755794 | +0,21% |
| 2019-08-27 | 1,752164 | -0,28% |
| 2019-08-26 | 1,757024 | -0,15% |
| 2019-08-23 | 1,759696 | -0,06% |
| 2019-08-22 | 1,760775 | -0,08% |
| 2019-08-21 | 1,762259 | +0,44% |
| 2019-08-16 | 1,754561 | +0,24% |
| 2019-08-15 | 1,750338 | -0,28% |
| 2019-08-14 | 1,755332 | -0,43% |
| 2019-08-13 | 1,762855 | -0,17% |
| 2019-08-12 | 1,765870 | -0,27% |
| 2019-08-10 | 1,770693 | +0,00% |
| 2019-08-09 | 1,770693 | -0,33% |
| 2019-08-08 | 1,776594 | +0,36% |
| 2019-08-07 | 1,770288 | -0,57% |
| 2019-08-06 | 1,780460 | -0,15% |
| 2019-08-05 | 1,783208 | -0,82% |
| 2019-08-02 | 1,797888 | -0,71% |
| 2019-08-01 | 1,810825 | -0,11% |
| 2019-07-31 | 1,812794 | -0,03% |
| 2019-07-30 | 1,813404 | 0,00% |
| 2019-07-29 | 1,813456 | +0,21% |
| 2019-07-26 | 1,809569 | +0,25% |
| 2019-07-25 | 1,804968 | -0,17% |
| 2019-07-24 | 1,807973 | +0,14% |
| 2019-07-23 | 1,805356 | +0,67% |
| 2019-07-22 | 1,793333 | -0,22% |
| 2019-07-19 | 1,797329 | +0,04% |
| 2019-07-18 | 1,796576 | +0,07% |
| 2019-07-17 | 1,795293 | +0,38% |
| 2019-07-16 | 1,788409 | +0,19% |
| 2019-07-15 | 1,785095 | +0,02% |
| 2019-07-12 | 1,784700 | -0,28% |
| 2019-07-11 | 1,789675 | +0,03% |
| 2019-07-10 | 1,789097 | +0,26% |
| 2019-07-09 | 1,784495 | -0,25% |
| 2019-07-08 | 1,789017 | -0,29% |
| 2019-07-05 | 1,794304 | +0,22% |
| 2019-07-04 | 1,790325 | +0,20% |
| 2019-07-03 | 1,786820 | +0,19% |
| 2019-07-02 | 1,783345 | -0,04% |
| 2019-07-01 | 1,783972 | +0,72% |
| 2019-06-28 | 1,771191 | +0,31% |
| 2019-06-27 | 1,765699 | +0,19% |
| 2019-06-26 | 1,762363 | +0,08% |
| 2019-06-25 | 1,760995 | -0,18% |
| 2019-06-24 | 1,764084 | +0,11% |
| 2019-06-21 | 1,762101 | -0,39% |
| 2019-06-20 | 1,768921 | +0,68% |
| 2019-06-19 | 1,756921 | +0,25% |
| 2019-06-18 | 1,752603 | +0,98% |
| 2019-06-17 | 1,735511 | +0,34% |
| 2019-06-14 | 1,729603 | -0,31% |
| 2019-06-13 | 1,734986 | +0,16% |
| 2019-06-12 | 1,732279 | -0,25% |
| 2019-06-11 | 1,736690 | +0,23% |
| 2019-06-07 | 1,732636 | +0,62% |
| 2019-06-06 | 1,721899 | +0,14% |
| 2019-06-05 | 1,719507 | -0,20% |
| 2019-06-04 | 1,723035 | -0,29% |
| 2019-06-03 | 1,728063 | +0,15% |
| 2019-05-31 | 1,725516 | -0,40% |
| 2019-05-30 | 1,732523 | +0,42% |
| 2019-05-29 | 1,725241 | +0,35% |
| 2019-05-28 | 1,719284 | +0,15% |
| 2019-05-27 | 1,716714 | -0,01% |
| 2019-05-24 | 1,716818 | +0,19% |
| 2019-05-23 | 1,713617 | -0,25% |
| 2019-05-22 | 1,717910 | -0,28% |
| 2019-05-21 | 1,722657 | +0,24% |
| 2019-05-20 | 1,718479 | +0,11% |
| 2019-05-17 | 1,716657 | -0,10% |
| 2019-05-16 | 1,718318 | +0,13% |
| 2019-05-15 | 1,716167 | +0,28% |
| 2019-05-14 | 1,711324 | +0,57% |
| 2019-05-13 | 1,701580 | -0,59% |
| 2019-05-10 | 1,711745 | +0,02% |
| 2019-05-09 | 1,711436 | -0,83% |
| 2019-05-08 | 1,725783 | -0,13% |
| 2019-05-07 | 1,728045 | -0,80% |
| 2019-05-06 | 1,741914 | -0,56% |
| 2019-05-03 | 1,751723 | +0,23% |
| 2019-05-02 | 1,747694 | -0,18% |
| 2019-04-30 | 1,750805 | +0,00% |
| 2019-04-29 | 1,750786 | +0,00% |
| 2019-04-26 | 1,750738 | -0,09% |
| 2019-04-25 | 1,752259 | -0,12% |
| 2019-04-24 | 1,754375 | -0,09% |
| 2019-04-23 | 1,755987 | +0,35% |
| 2019-04-18 | 1,749788 | +0,09% |
| 2019-04-17 | 1,748150 | +0,24% |
| 2019-04-16 | 1,744000 | +0,06% |
| 2019-04-15 | 1,743009 | -0,41% |
| 2019-04-12 | 1,750266 | +0,04% |
| 2019-04-11 | 1,749583 | -0,28% |
| 2019-04-10 | 1,754576 | +0,11% |
| 2019-04-09 | 1,752625 | -0,01% |
| 2019-04-08 | 1,752777 | -0,24% |
| 2019-04-05 | 1,757001 | +0,26% |
| 2019-04-04 | 1,752480 | +0,37% |
| 2019-04-03 | 1,746014 | -0,23% |
| 2019-04-02 | 1,750038 | +0,29% |
| 2019-04-01 | 1,745064 | +0,37% |
| 2019-03-29 | 1,738639 | +0,43% |
| 2019-03-28 | 1,731114 | -0,16% |
| 2019-03-27 | 1,733854 | +0,52% |
| 2019-03-26 | 1,724956 | -0,07% |
| 2019-03-25 | 1,726101 | -0,12% |
| 2019-03-22 | 1,728122 | -0,28% |
| 2019-03-21 | 1,733019 | +0,35% |
| 2019-03-20 | 1,726958 | -0,39% |
| 2019-03-19 | 1,733727 | -0,04% |
| 2019-03-18 | 1,734337 | +0,78% |
| 2019-03-14 | 1,720894 | -0,10% |
| 2019-03-13 | 1,722531 | -0,12% |
| 2019-03-12 | 1,724599 | +0,19% |
| 2019-03-11 | 1,721246 | +0,04% |
| 2019-03-08 | 1,720547 | +0,07% |
| 2019-03-07 | 1,719274 | -0,65% |
| 2019-03-06 | 1,730438 | -0,09% |
| 2019-03-05 | 1,731921 | +0,02% |
| 2019-03-04 | 1,731661 | +0,08% |
| 2019-03-01 | 1,730336 | -0,08% |
| 2019-02-28 | 1,731755 | -0,12% |
| 2019-02-27 | 1,733762 | -0,56% |
| 2019-02-26 | 1,743556 | -0,09% |
| 2019-02-25 | 1,745042 | +0,41% |
| 2019-02-22 | 1,737895 | +0,22% |
| 2019-02-21 | 1,734064 | +0,08% |
| 2019-02-20 | 1,732634 | +0,01% |
| 2019-02-19 | 1,732453 | +0,05% |
| 2019-02-18 | 1,731570 | -0,11% |
| 2019-02-15 | 1,733535 | -0,01% |
| 2019-02-14 | 1,733653 | +0,06% |
| 2019-02-13 | 1,732647 | -0,59% |
| 2019-02-12 | 1,742974 | +0,13% |
| 2019-02-11 | 1,740790 | +0,34% |
| 2019-02-08 | 1,734840 | -0,14% |
| 2019-02-07 | 1,737242 | -0,16% |
| 2019-02-06 | 1,739940 | +0,21% |
| 2019-02-05 | 1,736233 | +0,43% |
| 2019-02-04 | 1,728812 | +0,11% |
| 2019-02-01 | 1,726913 | +0,21% |
| 2019-01-31 | 1,723210 | +0,12% |
| 2019-01-30 | 1,721066 | +0,24% |
| 2019-01-29 | 1,717012 | +0,02% |
| 2019-01-28 | 1,716728 | -0,46% |
| 2019-01-25 | 1,724653 | +0,47% |
| 2019-01-24 | 1,716560 | +0,57% |
| 2019-01-23 | 1,706766 | +0,32% |
| 2019-01-22 | 1,701287 | +0,03% |
| 2019-01-21 | 1,700824 | -0,05% |
| 2019-01-18 | 1,701741 | +0,03% |
| 2019-01-17 | 1,701177 | -0,09% |
| 2019-01-16 | 1,702746 | +1,03% |
| 2019-01-15 | 1,685454 | +0,72% |
| 2019-01-14 | 1,673380 | -0,18% |
| 2019-01-11 | 1,676456 | +0,09% |
| 2019-01-10 | 1,675023 | -0,06% |
| 2019-01-09 | 1,676029 | +0,69% |
| 2019-01-08 | 1,664480 | +0,11% |
| 2019-01-07 | 1,662614 | +0,30% |
| 2019-01-04 | 1,657653 | +0,84% |
| 2019-01-03 | 1,643887 | -0,18% |
| 2019-01-02 | 1,646912 | +0,03% |
| 2018-12-28 | 1,646370 | +0,40% |
| 2018-12-27 | 1,639791 | -0,26% |
| 2018-12-21 | 1,644129 | -0,26% |
| 2018-12-20 | 1,648415 | -0,25% |
| 2018-12-19 | 1,652490 | -0,08% |
| 2018-12-18 | 1,653839 | +0,03% |
| 2018-12-17 | 1,653263 | -0,45% |
| 2018-12-15 | 1,660703 | +0,00% |
| 2018-12-14 | 1,660703 | -0,34% |
| 2018-12-13 | 1,666344 | +0,16% |
| 2018-12-12 | 1,663691 | +0,31% |
| 2018-12-11 | 1,658517 | +0,06% |
| 2018-12-10 | 1,657579 | -0,83% |
| 2018-12-07 | 1,671520 | +0,29% |
| 2018-12-06 | 1,666746 | -1,05% |
| 2018-12-05 | 1,684390 | -0,15% |
| 2018-12-04 | 1,686862 | -0,40% |
| 2018-12-03 | 1,693671 | +0,41% |
| 2018-12-01 | 1,686712 | +0,00% |
| 2018-11-30 | 1,686712 | -0,01% |
| 2018-11-29 | 1,686963 | +0,13% |
| 2018-11-28 | 1,684693 | +0,28% |
| 2018-11-27 | 1,679925 | +0,36% |
| 2018-11-26 | 1,673909 | +0,44% |
| 2018-11-23 | 1,666598 | +0,01% |
| 2018-11-22 | 1,666411 | +0,04% |
| 2018-11-21 | 1,665734 | +0,69% |
| 2018-11-20 | 1,654378 | -1,28% |
| 2018-11-19 | 1,675887 | -0,09% |
| 2018-11-16 | 1,677336 | -0,08% |
| 2018-11-15 | 1,678640 | +0,22% |
| 2018-11-14 | 1,674883 | +0,24% |
| 2018-11-13 | 1,670918 | -0,25% |
| 2018-11-12 | 1,675057 | -0,20% |
| 2018-11-10 | 1,678337 | +0,00% |
| 2018-11-09 | 1,678337 | -0,56% |
| 2018-11-08 | 1,687759 | -0,44% |
| 2018-11-07 | 1,695205 | 0,00% |
| 2018-11-06 | 1,695230 | -0,09% |
| 2018-11-05 | 1,696704 | +0,93% |
| 2018-10-31 | 1,681030 | +0,50% |
| 2018-10-30 | 1,672629 | +0,17% |
| 2018-10-29 | 1,669710 | +0,31% |
| 2018-10-26 | 1,664581 | -0,15% |
| 2018-10-25 | 1,667142 | +0,32% |
| 2018-10-24 | 1,661900 | -0,92% |
| 2018-10-19 | 1,677249 | -0,23% |
| 2018-10-18 | 1,681032 | -0,05% |
| 2018-10-17 | 1,681803 | +0,48% |
| 2018-10-16 | 1,673784 | +0,24% |
| 2018-10-15 | 1,669707 | +0,41% |
| 2018-10-13 | 1,662907 | +0,00% |
| 2018-10-12 | 1,662907 | +0,58% |
| 2018-10-11 | 1,653240 | -0,17% |
| 2018-10-10 | 1,656090 | -0,58% |
| 2018-10-09 | 1,665767 | -0,08% |
| 2018-10-08 | 1,667089 | +0,05% |
| 2018-10-05 | 1,666173 | -0,01% |
| 2018-10-04 | 1,666340 | -0,51% |
| 2018-10-03 | 1,674866 | -0,42% |
| 2018-10-02 | 1,681981 | 0,00% |
| 2018-10-01 | 1,682063 | -0,28% |
| 2018-09-28 | 1,686793 | +0,42% |
| 2018-09-27 | 1,679817 | +0,57% |
| 2018-09-26 | 1,670344 | -0,01% |
| 2018-09-25 | 1,670466 | +0,10% |
| 2018-09-24 | 1,668827 | +0,24% |
| 2018-09-21 | 1,664903 | -0,02% |
| 2018-09-20 | 1,665183 | +0,14% |
| 2018-09-19 | 1,662841 | +0,34% |
| 2018-09-18 | 1,657159 | -0,11% |
| 2018-09-17 | 1,659063 | 0,00% |
| 2018-09-14 | 1,659095 | +0,10% |
| 2018-09-13 | 1,657495 | +0,51% |
| 2018-09-12 | 1,649067 | +0,49% |
| 2018-09-11 | 1,641059 | -0,32% |
| 2018-09-10 | 1,646319 | -0,02% |
| 2018-09-07 | 1,646717 | -0,24% |
| 2018-09-06 | 1,650724 | -0,26% |
| 2018-09-05 | 1,655005 | -0,29% |
| 2018-09-04 | 1,659739 | -0,25% |
| 2018-09-03 | 1,663830 | +0,15% |
| 2018-08-31 | 1,661370 | -0,05% |
| 2018-08-30 | 1,662218 | -0,39% |
| 2018-08-29 | 1,668757 | -0,01% |
| 2018-08-28 | 1,668932 | -0,08% |
| 2018-08-27 | 1,670331 | +0,16% |
| 2018-08-24 | 1,667741 | +0,28% |
| 2018-08-23 | 1,663051 | -0,10% |
| 2018-08-22 | 1,664775 | -0,12% |
| 2018-08-21 | 1,666756 | +0,19% |
| 2018-08-17 | 1,663567 | -0,22% |
| 2018-08-16 | 1,667315 | +0,28% |
| 2018-08-15 | 1,662722 | -0,43% |
| 2018-08-14 | 1,669822 | +0,15% |
| 2018-08-13 | 1,667246 | -0,84% |
| 2018-08-10 | 1,681372 | -0,57% |
| 2018-08-09 | 1,690988 | -0,27% |
| 2018-08-08 | 1,695608 | -0,24% |
| 2018-08-07 | 1,699732 | -0,05% |
| 2018-08-06 | 1,700581 | -0,38% |
| 2018-08-03 | 1,707027 | +0,29% |
| 2018-08-02 | 1,702098 | -0,63% |
| 2018-08-01 | 1,712877 | -0,09% |
| 2018-07-31 | 1,714478 | +0,01% |
| 2018-07-30 | 1,714316 | -0,28% |
| 2018-07-27 | 1,719121 | +0,19% |
| 2018-07-26 | 1,715917 | +0,08% |
| 2018-07-25 | 1,714478 | -0,08% |
| 2018-07-24 | 1,715774 | +0,15% |
| 2018-07-23 | 1,713154 | -0,07% |
| 2018-07-20 | 1,714366 | +0,28% |
| 2018-07-19 | 1,709521 | -0,20% |
| 2018-07-18 | 1,712962 | +0,58% |
| 2018-07-17 | 1,703088 | -0,12% |
| 2018-07-16 | 1,705069 | -0,49% |
| 2018-07-13 | 1,713498 | +0,06% |
| 2018-07-12 | 1,712552 | +0,06% |
| 2018-07-11 | 1,711582 | -0,63% |
| 2018-07-10 | 1,722470 | -0,05% |
| 2018-07-09 | 1,723293 | +0,19% |
| 2018-07-06 | 1,720034 | +0,00% |
| 2018-07-05 | 1,719998 | -0,10% |
| 2018-07-04 | 1,721718 | -0,14% |
| 2018-07-03 | 1,724091 | -0,40% |
| 2018-07-02 | 1,731063 | -0,15% |
| 2018-06-29 | 1,733707 | +0,28% |
| 2018-06-28 | 1,728935 | +0,21% |
| 2018-06-27 | 1,725343 | +0,45% |
| 2018-06-26 | 1,717657 | -0,24% |
| 2018-06-25 | 1,721744 | -0,21% |
| 2018-06-22 | 1,725339 | -0,18% |
| 2018-06-21 | 1,728515 | +0,41% |
| 2018-06-20 | 1,721490 | +0,10% |
| 2018-06-19 | 1,719846 | -0,18% |
| 2018-06-18 | 1,722911 | -0,35% |
| 2018-06-15 | 1,728891 | +0,44% |
| 2018-06-14 | 1,721265 | +0,08% |
| 2018-06-13 | 1,719974 | -0,42% |
| 2018-06-12 | 1,727292 | -0,05% |
| 2018-06-11 | 1,728208 | +0,27% |
| 2018-06-08 | 1,723504 | +0,22% |
| 2018-06-07 | 1,719741 | -0,14% |
| 2018-06-06 | 1,722167 | -0,26% |
| 2018-06-05 | 1,726658 | -0,11% |
| 2018-06-04 | 1,728516 | -0,01% |
| 2018-06-01 | 1,728678 | +0,10% |
| 2018-05-31 | 1,727030 | -0,60% |
| 2018-05-30 | 1,737519 | -0,05% |
| 2018-05-29 | 1,738349 | +0,18% |
| 2018-05-28 | 1,735251 | +0,38% |
| 2018-05-25 | 1,728680 | +0,08% |
| 2018-05-24 | 1,727281 | +0,15% |
| 2018-05-23 | 1,724665 | -0,26% |
| 2018-05-22 | 1,729142 | -0,06% |
| 2018-05-18 | 1,730171 | -0,03% |
| 2018-05-17 | 1,730608 | +0,02% |
| 2018-05-16 | 1,730228 | +0,07% |
| 2018-05-15 | 1,729004 | +0,09% |
| 2018-05-14 | 1,727482 | -0,20% |
| 2018-05-11 | 1,730923 | -0,04% |
| 2018-05-10 | 1,731657 | +0,19% |
| 2018-05-09 | 1,728320 | +0,31% |
| 2018-05-08 | 1,723041 | -0,01% |
| 2018-05-07 | 1,723166 | +0,04% |
| 2018-05-04 | 1,722545 | +0,05% |
| 2018-05-03 | 1,721689 | -0,46% |
| 2018-05-02 | 1,729577 | +0,19% |
| 2018-04-27 | 1,726343 | +0,51% |
| 2018-04-26 | 1,717594 | +0,18% |
| 2018-04-25 | 1,714591 | -0,41% |
| 2018-04-24 | 1,721603 | +0,40% |
| 2018-04-23 | 1,714821 | +0,11% |
| 2018-04-21 | 1,712880 | +0,00% |
| 2018-04-20 | 1,712880 | +0,00% |
| 2018-04-19 | 1,712877 | +0,16% |
| 2018-04-18 | 1,710198 | +0,63% |
| 2018-04-17 | 1,699505 | +0,15% |
| 2018-04-16 | 1,696929 | -0,44% |
| 2018-04-13 | 1,704492 | -0,03% |
| 2018-04-12 | 1,705053 | +0,35% |
| 2018-04-11 | 1,699078 | -0,57% |
| 2018-04-10 | 1,708758 | -0,27% |
| 2018-04-09 | 1,713365 | -0,77% |
| 2018-04-06 | 1,726574 | -0,01% |
| 2018-04-05 | 1,726831 | +0,49% |
| 2018-04-04 | 1,718332 | -0,22% |
| 2018-04-03 | 1,722201 | +0,21% |
| 2018-03-29 | 1,718663 | +0,58% |
| 2018-03-28 | 1,708770 | -0,35% |
| 2018-03-27 | 1,714725 | -0,12% |
| 2018-03-26 | 1,716753 | -0,36% |
| 2018-03-23 | 1,723035 | -0,23% |
| 2018-03-22 | 1,727057 | -0,49% |
| 2018-03-21 | 1,735612 | +0,34% |
| 2018-03-20 | 1,729734 | +0,04% |
| 2018-03-19 | 1,728970 | -0,38% |
| 2018-03-14 | 1,735529 | -0,38% |
| 2018-03-13 | 1,742188 | -0,41% |
| 2018-03-12 | 1,749364 | +0,15% |
| 2018-03-10 | 1,746793 | +0,00% |
| 2018-03-09 | 1,746793 | +0,48% |
| 2018-03-08 | 1,738455 | -0,01% |
| 2018-03-07 | 1,738634 | -0,44% |
| 2018-03-06 | 1,746341 | +0,27% |
| 2018-03-05 | 1,741553 | -0,04% |
| 2018-03-02 | 1,742278 | -0,73% |
| 2018-03-01 | 1,755027 | -0,13% |
| 2018-02-28 | 1,757367 | +0,29% |
| 2018-02-27 | 1,752222 | +0,12% |
| 2018-02-26 | 1,750154 | +0,09% |
| 2018-02-23 | 1,748561 | +0,33% |
| 2018-02-22 | 1,742769 | +0,30% |
| 2018-02-21 | 1,737554 | +0,34% |
| 2018-02-20 | 1,731599 | +0,13% |
| 2018-02-19 | 1,729434 | +0,33% |
| 2018-02-16 | 1,723802 | -0,05% |
| 2018-02-15 | 1,724610 | -0,01% |
| 2018-02-14 | 1,724766 | +0,16% |
| 2018-02-13 | 1,721939 | -0,11% |
| 2018-02-12 | 1,723909 | +0,47% |
| 2018-02-09 | 1,715884 | -0,50% |
| 2018-02-08 | 1,724465 | +0,04% |
| 2018-02-07 | 1,723786 | +0,50% |
| 2018-02-06 | 1,715174 | -0,60% |
| 2018-02-05 | 1,725563 | -0,16% |
| 2018-02-02 | 1,728399 | -0,76% |
| 2018-02-01 | 1,741612 | -0,22% |
| 2018-01-31 | 1,745476 | -0,05% |
| 2018-01-30 | 1,746338 | -0,08% |
| 2018-01-29 | 1,747732 | -0,10% |
| 2018-01-26 | 1,749455 | +0,12% |
| 2018-01-25 | 1,747279 | -0,25% |
| 2018-01-24 | 1,751671 | -0,36% |
| 2018-01-23 | 1,758071 | +0,28% |
| 2018-01-22 | 1,753102 | +0,34% |
| 2018-01-19 | 1,747143 | -0,03% |
| 2018-01-18 | 1,747618 | +0,06% |
| 2018-01-17 | 1,746551 | +0,17% |
| 2018-01-16 | 1,743513 | +0,02% |
| 2018-01-15 | 1,743162 | -0,46% |
| 2018-01-12 | 1,751303 | -0,47% |
| 2018-01-11 | 1,759524 | +0,02% |
| 2018-01-10 | 1,759186 | -0,14% |
| 2018-01-09 | 1,761658 | +0,05% |
| 2018-01-08 | 1,760764 | +0,34% |
| 2018-01-05 | 1,754794 | +0,31% |
| 2018-01-04 | 1,749456 | +0,22% |
| 2018-01-03 | 1,745540 | +0,27% |
| 2018-01-02 | 1,740851 | +0,11% |
| 2017-12-29 | 1,738962 | -0,02% |
| 2017-12-28 | 1,739319 | +0,06% |
| 2017-12-27 | 1,738267 | +0,03% |
| 2017-12-22 | 1,737829 | +0,04% |
| 2017-12-21 | 1,737057 | -0,08% |
| 2017-12-20 | 1,738498 | +0,00% |
| 2017-12-19 | 1,738436 | -0,11% |
| 2017-12-18 | 1,740296 | +0,36% |
| 2017-12-15 | 1,734033 | +0,03% |
| 2017-12-14 | 1,733545 | +0,04% |
| 2017-12-13 | 1,732933 | +0,16% |
| 2017-12-12 | 1,730115 | +0,14% |
| 2017-12-11 | 1,727632 | -0,04% |
| 2017-12-08 | 1,728391 | +0,40% |
| 2017-12-07 | 1,721466 | +0,14% |
| 2017-12-06 | 1,719114 | +0,01% |
| 2017-12-05 | 1,718914 | +0,04% |
| 2017-12-04 | 1,718178 | +0,35% |
| 2017-12-01 | 1,712188 | -0,25% |
| 2017-11-30 | 1,716434 | +0,22% |
| 2017-11-29 | 1,712677 | -0,18% |
| 2017-11-28 | 1,715838 | -0,01% |
| 2017-11-27 | 1,715937 | -0,48% |
| 2017-11-24 | 1,724193 | -0,28% |
| 2017-11-23 | 1,728978 | -0,21% |
| 2017-11-22 | 1,732569 | +0,28% |
| 2017-11-21 | 1,727751 | +0,53% |
| 2017-11-20 | 1,718634 | -0,14% |
| 2017-11-17 | 1,721129 | +0,12% |
| 2017-11-16 | 1,719046 | +0,58% |
| 2017-11-15 | 1,709132 | -0,72% |
| 2017-11-14 | 1,721581 | -0,18% |
| 2017-11-13 | 1,724713 | -0,14% |
| 2017-11-10 | 1,727141 | -0,43% |
| 2017-11-09 | 1,734535 | -0,08% |
| 2017-11-08 | 1,735912 | -0,05% |
| 2017-11-07 | 1,736697 | +0,05% |
| 2017-11-06 | 1,735910 | +0,30% |
| 2017-11-03 | 1,730691 | -0,37% |
| 2017-11-02 | 1,737040 | +0,19% |
| 2017-10-31 | 1,733814 | +0,18% |
| 2017-10-30 | 1,730693 | +0,11% |
| 2017-10-27 | 1,728809 | +0,58% |
| 2017-10-26 | 1,718822 | -0,30% |
| 2017-10-25 | 1,723946 | +0,18% |
| 2017-10-24 | 1,720863 | -0,08% |
| 2017-10-20 | 1,722248 | -0,18% |
| 2017-10-19 | 1,725357 | -0,18% |
| 2017-10-18 | 1,728506 | +0,11% |
| 2017-10-17 | 1,726550 | -0,16% |
| 2017-10-16 | 1,729375 | +0,11% |
| 2017-10-13 | 1,727537 | +0,12% |
| 2017-10-12 | 1,725550 | +0,09% |
| 2017-10-11 | 1,723992 | -0,13% |
| 2017-10-10 | 1,726288 | -0,10% |
| 2017-10-09 | 1,727971 | -0,29% |
| 2017-10-06 | 1,733000 | +0,21% |
| 2017-10-05 | 1,729451 | 0,00% |
| 2017-10-04 | 1,729478 | -0,05% |
| 2017-10-03 | 1,730318 | +0,25% |
| 2017-10-02 | 1,725993 | +0,25% |
| 2017-09-29 | 1,721727 | +0,18% |
| 2017-09-28 | 1,718605 | -0,17% |
| 2017-09-27 | 1,721614 | +0,21% |
| 2017-09-26 | 1,718007 | +0,47% |
| 2017-09-25 | 1,709975 | +0,09% |
| 2017-09-22 | 1,708516 | -0,11% |
| 2017-09-21 | 1,710482 | +0,48% |
| 2017-09-20 | 1,702325 | -0,18% |
| 2017-09-19 | 1,705452 | -0,44% |
| 2017-09-18 | 1,712934 | 0,00% |
| 2017-09-15 | 1,712988 | +0,13% |
| 2017-09-14 | 1,710719 | +0,36% |
| 2017-09-13 | 1,704659 | +0,03% |
| 2017-09-12 | 1,704173 | +0,36% |
| 2017-09-11 | 1,698111 | +0,60% |
| 2017-09-08 | 1,688024 | -0,34% |
| 2017-09-07 | 1,693778 | +0,07% |
| 2017-09-06 | 1,692636 | -0,13% |
| 2017-09-05 | 1,694766 | +0,12% |
| 2017-09-04 | 1,692804 | -0,03% |
| 2017-09-01 | 1,693353 | +0,02% |
| 2017-08-31 | 1,693044 | +0,46% |
| 2017-08-30 | 1,685319 | +0,79% |
| 2017-08-29 | 1,672191 | -0,50% |
| 2017-08-28 | 1,680579 | -0,33% |
| 2017-08-25 | 1,686080 | +0,38% |
| 2017-08-24 | 1,679625 | +0,17% |
| 2017-08-23 | 1,676807 | -0,14% |
| 2017-08-22 | 1,679074 | +0,17% |
| 2017-08-21 | 1,676260 | +0,14% |
| 2017-08-18 | 1,673890 | -0,33% |
| 2017-08-17 | 1,679379 | -0,12% |
| 2017-08-16 | 1,681343 | +0,34% |
| 2017-08-15 | 1,675682 | -0,15% |
| 2017-08-14 | 1,678219 | +0,05% |
| 2017-08-11 | 1,677332 | -0,35% |
| 2017-08-10 | 1,683274 | -0,18% |
| 2017-08-09 | 1,686303 | +0,11% |
| 2017-08-08 | 1,684404 | +0,10% |
| 2017-08-07 | 1,682714 | +0,69% |
| 2017-08-04 | 1,671257 | +0,05% |
| 2017-08-03 | 1,670450 | +0,14% |
| 2017-08-02 | 1,668179 | -0,20% |
| 2017-08-01 | 1,671561 | -0,64% |
| 2017-07-31 | 1,682310 | -0,27% |
| 2017-07-28 | 1,686856 | -0,03% |
| 2017-07-27 | 1,687419 | -0,25% |
| 2017-07-26 | 1,691638 | +0,39% |
| 2017-07-25 | 1,685024 | +0,07% |
| 2017-07-24 | 1,683828 | -0,17% |
| 2017-07-21 | 1,686625 | -0,83% |
| 2017-07-20 | 1,700813 | +0,05% |
| 2017-07-19 | 1,699924 | +0,31% |
| 2017-07-18 | 1,694746 | -0,16% |
| 2017-07-17 | 1,697510 | -0,02% |
| 2017-07-14 | 1,697870 | +0,21% |
| 2017-07-13 | 1,694262 | +0,43% |
| 2017-07-12 | 1,687023 | +0,17% |
| 2017-07-11 | 1,684140 | +0,25% |
| 2017-07-10 | 1,680018 | +0,41% |
| 2017-07-07 | 1,673185 | -0,64% |
| 2017-07-06 | 1,684004 | -0,05% |
| 2017-07-05 | 1,684899 | -0,25% |
| 2017-07-04 | 1,689143 | -0,05% |
| 2017-07-03 | 1,689977 | +0,15% |
| 2017-06-30 | 1,687512 | -0,05% |
| 2017-06-29 | 1,688374 | -0,37% |
| 2017-06-28 | 1,694609 | -0,22% |
| 2017-06-27 | 1,698273 | -0,20% |
| 2017-06-26 | 1,701662 | +0,05% |
| 2017-06-23 | 1,700886 | +0,19% |
| 2017-06-22 | 1,697695 | +0,00% |
| 2017-06-21 | 1,697675 | +0,06% |
| 2017-06-20 | 1,696581 | -0,02% |
| 2017-06-19 | 1,696840 | +0,13% |
| 2017-06-16 | 1,694555 | +0,18% |
| 2017-06-15 | 1,691563 | -0,26% |
| 2017-06-14 | 1,695901 | -0,16% |
| 2017-06-13 | 1,698548 | +0,03% |
| 2017-06-12 | 1,697975 | -0,32% |
| 2017-06-09 | 1,703403 | +0,22% |
| 2017-06-08 | 1,699699 | +0,07% |
| 2017-06-07 | 1,698538 | +0,00% |
| 2017-06-06 | 1,698469 | -0,23% |
| 2017-06-02 | 1,702380 | +0,33% |
| 2017-06-01 | 1,696734 | -0,16% |
| 2017-05-31 | 1,699508 | -0,21% |
| 2017-05-30 | 1,703124 | +0,11% |
| 2017-05-29 | 1,701265 | +0,20% |
| 2017-05-26 | 1,697906 | -0,03% |
| 2017-05-25 | 1,698465 | -0,26% |
| 2017-05-24 | 1,702875 | +0,32% |
| 2017-05-23 | 1,697453 | -0,04% |
| 2017-05-22 | 1,698154 | +0,21% |
| 2017-05-19 | 1,694514 | +0,29% |
| 2017-05-18 | 1,689575 | -0,63% |
| 2017-05-17 | 1,700329 | -0,24% |
| 2017-05-16 | 1,704485 | -0,30% |
| 2017-05-15 | 1,709666 | +0,05% |
| 2017-05-12 | 1,708839 | -0,02% |
| 2017-05-11 | 1,709242 | -0,06% |
| 2017-05-10 | 1,710250 | +0,37% |
| 2017-05-09 | 1,703999 | +0,21% |
| 2017-05-08 | 1,700512 | +0,14% |
| 2017-05-05 | 1,698205 | +0,05% |
| 2017-05-04 | 1,697412 | -0,25% |
| 2017-05-03 | 1,701672 | -0,17% |
| 2017-05-02 | 1,704573 | +0,26% |
| 2017-04-28 | 1,700108 | -0,04% |
| 2017-04-27 | 1,700718 | +0,15% |
| 2017-04-26 | 1,698151 | +0,03% |
| 2017-04-25 | 1,697557 | +0,14% |
| 2017-04-24 | 1,695145 | +0,08% |
| 2017-04-21 | 1,693807 | +0,31% |
| 2017-04-20 | 1,688605 | +0,11% |
| 2017-04-19 | 1,686695 | -0,05% |
| 2017-04-18 | 1,687563 | +0,09% |
| 2017-04-13 | 1,685988 | +0,02% |
| 2017-04-12 | 1,685635 | +0,01% |
| 2017-04-11 | 1,685504 | +0,04% |
| 2017-04-10 | 1,684820 | +0,16% |
| 2017-04-07 | 1,682063 | -0,07% |
| 2017-04-06 | 1,683251 | +0,00% |
| 2017-04-05 | 1,683177 | +0,22% |
| 2017-04-04 | 1,679441 | +0,01% |
| 2017-04-03 | 1,679241 | +0,23% |
| 2017-03-31 | 1,675433 | -0,25% |
| 2017-03-30 | 1,679591 | +0,31% |
| 2017-03-29 | 1,674424 | +0,22% |
| 2017-03-28 | 1,670746 | +0,08% |
| 2017-03-27 | 1,669350 | -0,26% |
| 2017-03-24 | 1,673705 | +0,18% |
| 2017-03-23 | 1,670755 | +0,25% |
| 2017-03-22 | 1,666553 | -0,26% |
| 2017-03-21 | 1,670977 | -0,27% |
| 2017-03-20 | 1,675468 | 0,00% |
| 2017-03-17 | 1,675513 | +0,04% |
| 2017-03-16 | 1,674895 | +0,25% |
| 2017-03-14 | 1,670688 | -0,05% |
| 2017-03-13 | 1,671595 | 0,00% |
| 2017-03-10 | 1,671655 | +0,31% |
| 2017-03-09 | 1,666531 | -0,35% |
| 2017-03-08 | 1,672396 | -0,04% |
| 2017-03-07 | 1,673138 | +0,03% |
| 2017-03-06 | 1,672687 | -0,12% |
| 2017-03-03 | 1,674756 | +0,15% |
| 2017-03-02 | 1,672189 | 0,00% |
| 2017-03-01 | 1,672248 | +0,68% |
| 2017-02-28 | 1,661002 | -0,39% |
| 2017-02-27 | 1,667570 | -0,25% |
| 2017-02-24 | 1,671724 | -0,41% |
| 2017-02-23 | 1,678666 | -0,01% |
| 2017-02-22 | 1,678792 | +0,04% |
| 2017-02-21 | 1,678181 | +0,40% |
| 2017-02-20 | 1,671501 | +0,26% |
| 2017-02-17 | 1,667181 | -0,20% |
| 2017-02-16 | 1,670517 | -0,35% |
| 2017-02-15 | 1,676312 | +0,27% |
| 2017-02-14 | 1,671857 | +0,09% |
| 2017-02-13 | 1,670378 | +0,28% |
| 2017-02-10 | 1,665686 | +0,20% |
| 2017-02-09 | 1,662378 | 0,00% |
| 2017-02-08 | 1,662460 | -0,02% |
| 2017-02-07 | 1,662841 | +0,32% |
| 2017-02-06 | 1,657590 | +0,06% |
| 2017-02-03 | 1,656583 | +0,48% |
| 2017-02-02 | 1,648706 | -0,16% |
| 2017-02-01 | 1,651384 | -0,13% |
| 2017-01-31 | 1,653573 | -0,05% |
| 2017-01-30 | 1,654339 | +0,06% |
| 2017-01-27 | 1,653418 | +0,25% |
| 2017-01-26 | 1,649245 | +0,14% |
| 2017-01-25 | 1,646907 | -0,05% |
| 2017-01-24 | 1,647802 | +0,37% |
| 2017-01-23 | 1,641659 | +0,14% |
| 2017-01-20 | 1,639312 | +0,15% |
| 2017-01-19 | 1,636893 | -0,11% |
| 2017-01-18 | 1,638634 | +0,06% |
| 2017-01-17 | 1,637615 | -0,10% |
| 2017-01-16 | 1,639299 | +0,17% |
| 2017-01-13 | 1,636569 | +0,05% |
| 2017-01-12 | 1,635739 | -0,07% |
| 2017-01-11 | 1,636877 | +0,13% |
| 2017-01-10 | 1,634703 | -0,01% |
| 2017-01-09 | 1,634803 | +0,03% |
| 2017-01-06 | 1,634351 | -0,31% |
| 2017-01-05 | 1,639487 | -0,15% |
| 2017-01-04 | 1,642007 | -0,11% |
| 2017-01-03 | 1,643894 | +0,42% |
| 2017-01-02 | 1,637061 | +0,13% |
| 2016-12-30 | 1,634918 | -0,11% |
| 2016-12-29 | 1,636656 | +0,23% |
| 2016-12-28 | 1,632905 | +0,09% |
| 2016-12-27 | 1,631362 | +0,01% |
| 2016-12-23 | 1,631192 | -0,08% |
| 2016-12-22 | 1,632528 | -0,21% |
| 2016-12-21 | 1,635905 | -0,17% |
| 2016-12-20 | 1,638644 | +0,19% |
| 2016-12-19 | 1,635498 | -0,06% |
| 2016-12-16 | 1,636521 | +0,04% |
| 2016-12-15 | 1,635925 | -0,07% |
| 2016-12-14 | 1,637097 | -0,08% |
| 2016-12-13 | 1,638390 | +0,42% |
| 2016-12-12 | 1,631479 | +0,10% |
| 2016-12-09 | 1,629888 | +0,36% |
| 2016-12-08 | 1,624120 | +0,42% |
| 2016-12-07 | 1,617302 | +0,43% |
| 2016-12-06 | 1,610305 | +0,13% |
| 2016-12-05 | 1,608286 | +0,23% |
| 2016-12-02 | 1,604619 | +0,17% |
| 2016-12-01 | 1,601856 | -0,02% |
| 2016-11-30 | 1,602248 | -0,04% |
| 2016-11-29 | 1,602819 | +0,08% |
| 2016-11-28 | 1,601568 | +0,02% |
| 2016-11-25 | 1,601273 | -0,28% |
| 2016-11-24 | 1,605700 | +0,29% |
| 2016-11-23 | 1,601110 | -0,08% |
| 2016-11-22 | 1,602447 | +0,22% |
| 2016-11-21 | 1,598980 | +0,04% |
| 2016-11-18 | 1,598274 | +0,10% |
| 2016-11-17 | 1,596615 | +0,05% |
| 2016-11-16 | 1,595739 | +0,20% |
| 2016-11-15 | 1,592500 | +0,37% |
| 2016-11-14 | 1,586581 | -0,13% |
| 2016-11-11 | 1,588678 | -0,16% |
| 2016-11-10 | 1,591152 | +0,64% |
| 2016-11-09 | 1,581061 | -0,29% |
| 2016-11-08 | 1,585705 | +0,16% |
| 2016-11-07 | 1,583180 | +0,40% |
| 2016-11-04 | 1,576849 | -0,68% |
| 2016-11-03 | 1,587598 | -0,33% |
| 2016-11-02 | 1,592823 | -1,27% |
| 2016-10-28 | 1,613254 | -0,20% |
| 2016-10-27 | 1,616530 | -0,15% |
| 2016-10-26 | 1,618918 | +0,02% |
| 2016-10-25 | 1,618604 | -0,05% |
| 2016-10-24 | 1,619387 | +0,30% |
| 2016-10-21 | 1,614465 | +0,42% |
| 2016-10-20 | 1,607717 | +0,27% |
| 2016-10-19 | 1,603413 | +0,34% |
| 2016-10-18 | 1,597991 | +0,43% |
| 2016-10-17 | 1,591227 | +0,23% |
| 2016-10-15 | 1,587570 | +0,00% |
| 2016-10-14 | 1,587570 | +0,13% |
| 2016-10-13 | 1,585523 | -0,04% |
| 2016-10-12 | 1,586123 | +0,25% |
| 2016-10-11 | 1,582111 | -0,04% |
| 2016-10-10 | 1,582761 | -0,06% |
| 2016-10-07 | 1,583649 | -0,04% |
| 2016-10-06 | 1,584281 | -0,13% |
| 2016-10-05 | 1,586347 | -0,43% |
| 2016-10-04 | 1,593128 | +0,22% |
| 2016-10-03 | 1,589586 | +0,05% |
| 2016-09-30 | 1,588776 | +0,09% |
| 2016-09-29 | 1,587277 | +0,09% |
| 2016-09-28 | 1,585847 | +0,40% |
| 2016-09-27 | 1,579463 | +0,15% |
| 2016-09-26 | 1,577114 | -0,83% |
| 2016-09-23 | 1,590235 | -0,22% |
| 2016-09-22 | 1,593666 | +0,09% |
| 2016-09-21 | 1,592179 | +0,39% |
| 2016-09-20 | 1,585921 | +0,07% |
| 2016-09-19 | 1,584869 | +0,27% |
| 2016-09-16 | 1,580652 | -0,19% |
| 2016-09-15 | 1,583613 | +0,03% |
| 2016-09-14 | 1,583167 | +0,01% |
| 2016-09-13 | 1,583037 | -0,28% |
| 2016-09-12 | 1,587413 | +0,03% |
| 2016-09-09 | 1,586948 | -0,48% |
| 2016-09-08 | 1,594677 | -0,18% |
| 2016-09-07 | 1,597583 | -0,09% |
| 2016-09-06 | 1,598997 | +0,30% |
| 2016-09-05 | 1,594203 | +0,25% |
| 2016-09-02 | 1,590241 | +0,32% |
| 2016-09-01 | 1,585152 | +0,12% |
| 2016-08-31 | 1,583282 | +0,18% |
| 2016-08-30 | 1,580359 | -0,01% |
| 2016-08-29 | 1,580439 | +0,08% |
| 2016-08-26 | 1,579179 | -0,03% |
| 2016-08-25 | 1,579579 | +0,06% |
| 2016-08-24 | 1,578582 | -0,24% |
| 2016-08-23 | 1,582432 | -0,02% |
| 2016-08-22 | 1,582702 | -0,04% |
| 2016-08-19 | 1,583357 | -0,17% |
| 2016-08-18 | 1,586008 | +0,03% |
| 2016-08-17 | 1,585522 | +0,05% |
| 2016-08-16 | 1,584762 | -0,37% |
| 2016-08-15 | 1,590634 | +0,07% |
| 2016-08-12 | 1,589584 | +0,14% |
| 2016-08-11 | 1,587333 | +0,21% |
| 2016-08-10 | 1,584037 | -0,20% |
| 2016-08-09 | 1,587225 | +0,31% |
| 2016-08-08 | 1,582293 | +0,62% |
| 2016-08-05 | 1,572580 | +0,49% |
| 2016-08-04 | 1,564948 | +0,59% |
| 2016-08-03 | 1,555696 | -0,24% |
| 2016-08-02 | 1,559404 | -0,64% |
| 2016-08-01 | 1,569407 | -0,12% |
| 2016-07-29 | 1,571254 | -0,08% |
| 2016-07-28 | 1,572557 | -0,32% |
| 2016-07-27 | 1,577597 | +0,29% |
| 2016-07-26 | 1,573097 | -0,20% |
| 2016-07-25 | 1,576242 | +0,31% |
| 2016-07-22 | 1,571315 | -0,12% |
| 2016-07-21 | 1,573170 | -0,53% |
| 2016-07-20 | 1,581575 | +0,08% |
| 2016-07-19 | 1,580270 | -0,33% |
| 2016-07-18 | 1,585570 | -0,30% |
| 2016-07-15 | 1,590357 | +0,16% |
| 2016-07-14 | 1,587884 | +0,30% |
| 2016-07-13 | 1,583074 | +0,19% |
| 2016-07-12 | 1,580085 | +0,49% |
| 2016-07-11 | 1,572360 | +0,53% |
| 2016-07-08 | 1,564085 | +0,07% |
| 2016-07-07 | 1,562972 | +0,33% |
| 2016-07-06 | 1,557850 | -0,20% |
| 2016-07-05 | 1,560913 | -0,49% |
| 2016-07-04 | 1,568553 | +0,08% |
| 2016-07-01 | 1,567233 | +0,27% |
| 2016-06-30 | 1,563045 | +0,05% |
| 2016-06-29 | 1,562215 | +0,53% |
| 2016-06-28 | 1,553911 | +0,71% |
| 2016-06-27 | 1,542936 | -0,43% |
| 2016-06-24 | 1,549616 | -0,71% |
| 2016-06-23 | 1,560625 | +0,18% |
| 2016-06-22 | 1,557884 | +0,53% |
| 2016-06-21 | 1,549739 | +0,33% |
| 2016-06-20 | 1,544617 | +0,27% |
| 2016-06-17 | 1,540411 | +0,33% |
| 2016-06-16 | 1,535375 | -0,45% |
| 2016-06-15 | 1,542266 | +0,34% |
| 2016-06-14 | 1,536975 | -0,19% |
| 2016-06-13 | 1,539926 | -0,38% |
| 2016-06-10 | 1,545784 | -0,33% |
| 2016-06-09 | 1,550882 | -0,05% |
| 2016-06-08 | 1,551676 | +0,06% |
| 2016-06-07 | 1,550726 | +0,38% |
| 2016-06-06 | 1,544932 | -0,37% |
| 2016-06-03 | 1,550614 | +0,39% |
| 2016-06-02 | 1,544572 | -0,12% |
| 2016-06-01 | 1,546503 | -0,26% |
| 2016-05-31 | 1,550458 | -0,26% |
| 2016-05-30 | 1,554541 | +0,22% |
| 2016-05-27 | 1,551190 | +0,06% |
| 2016-05-26 | 1,550255 | -0,07% |
| 2016-05-25 | 1,551319 | +0,34% |
| 2016-05-24 | 1,546073 | +0,72% |
| 2016-05-23 | 1,535030 | -0,04% |
| 2016-05-20 | 1,535596 | +0,28% |
| 2016-05-19 | 1,531273 | -0,16% |
| 2016-05-18 | 1,533698 | +0,17% |
| 2016-05-17 | 1,531021 | +0,25% |
| 2016-05-13 | 1,527157 | +0,02% |
| 2016-05-12 | 1,526920 | +0,07% |
| 2016-05-11 | 1,525904 | +0,03% |
| 2016-05-10 | 1,525460 | +0,25% |
| 2016-05-09 | 1,521648 | +0,46% |
| 2016-05-06 | 1,514687 | -0,01% |
| 2016-05-05 | 1,514870 | -0,06% |
| 2016-05-04 | 1,515756 | +0,00% |
| 2016-05-03 | 1,515743 | -1,31% |
| 2016-05-02 | 1,535858 | -0,63% |
| 2016-04-29 | 1,545629 | +0,01% |
| 2016-04-28 | 1,545525 | -0,20% |
| 2016-04-27 | 1,548677 | +0,05% |
| 2016-04-26 | 1,547903 | +0,49% |
| 2016-04-25 | 1,540431 | -0,34% |
| 2016-04-22 | 1,545726 | +0,06% |
| 2016-04-21 | 1,544751 | +0,36% |
| 2016-04-20 | 1,539275 | -0,23% |
| 2016-04-19 | 1,542874 | +0,39% |
| 2016-04-18 | 1,536929 | -0,18% |
| 2016-04-15 | 1,539755 | -0,01% |
| 2016-04-14 | 1,539839 | +0,27% |
| 2016-04-13 | 1,535743 | +0,95% |
| 2016-04-12 | 1,521304 | +0,10% |
| 2016-04-11 | 1,519845 | +0,34% |
| 2016-04-08 | 1,514761 | +0,64% |
| 2016-04-07 | 1,505116 | -0,26% |
| 2016-04-06 | 1,509076 | -0,15% |
| 2016-04-05 | 1,511350 | -0,47% |
| 2016-04-04 | 1,518555 | +0,07% |
| 2016-04-01 | 1,517545 | -0,52% |
| 2016-03-31 | 1,525502 | +0,10% |
| 2016-03-30 | 1,523922 | +0,34% |
| 2016-03-29 | 1,518684 | +0,13% |
| 2016-03-25 | 1,516736 | +0,16% |
| 2016-03-24 | 1,514324 | +0,02% |
| 2016-03-23 | 1,514064 | +0,08% |
| 2016-03-22 | 1,512789 | +0,14% |
| 2016-03-21 | 1,510616 | -0,07% |
| 2016-03-18 | 1,511736 | +0,51% |
| 2016-03-17 | 1,504134 | +0,32% |
| 2016-03-16 | 1,499327 | -0,08% |
| 2016-03-11 | 1,500545 | +0,44% |
| 2016-03-10 | 1,493907 | +0,23% |
| 2016-03-09 | 1,490423 | +0,12% |
| 2016-03-08 | 1,488598 | -0,10% |
| 2016-03-07 | 1,490041 | +0,10% |
| 2016-03-05 | 1,488559 | +0,00% |
| 2016-03-04 | 1,488559 | +0,37% |
| 2016-03-03 | 1,483049 | +0,40% |
| 2016-03-02 | 1,477125 | +0,57% |
| 2016-03-01 | 1,468815 | +0,72% |
| 2016-02-29 | 1,458313 | +0,35% |
| 2016-02-26 | 1,453226 | +0,66% |
| 2016-02-25 | 1,443722 | +0,46% |
| 2016-02-24 | 1,437109 | -0,12% |
| 2016-02-23 | 1,438803 | +0,11% |
| 2016-02-22 | 1,437278 | +0,50% |
| 2016-02-19 | 1,430169 | -0,12% |
| 2016-02-18 | 1,431821 | +0,40% |
| 2016-02-17 | 1,426153 | +1,10% |
| 2016-02-16 | 1,410704 | +0,29% |
| 2016-02-15 | 1,406657 | +0,75% |
| 2016-02-12 | 1,396190 | +0,49% |
| 2016-02-11 | 1,389328 | -0,92% |
| 2016-02-10 | 1,402205 | +0,07% |
| 2016-02-09 | 1,401232 | -0,72% |
| 2016-02-08 | 1,411395 | -0,99% |
| 2016-02-05 | 1,425552 | -0,32% |
| 2016-02-04 | 1,430131 | -0,07% |
| 2016-02-03 | 1,431070 | +0,14% |
| 2016-02-02 | 1,429099 | -0,97% |
| 2016-02-01 | 1,443157 | -0,26% |
| 2016-01-29 | 1,446914 | +0,73% |
| 2016-01-28 | 1,436481 | +0,37% |
| 2016-01-27 | 1,431194 | +0,70% |
| 2016-01-26 | 1,421235 | +0,14% |
| 2016-01-25 | 1,419298 | -0,14% |
| 2016-01-22 | 1,421285 | +1,59% |
| 2016-01-21 | 1,399074 | -0,06% |
| 2016-01-20 | 1,399946 | -1,08% |
| 2016-01-19 | 1,415204 | +0,46% |
| 2016-01-18 | 1,408655 | -0,41% |
| 2016-01-15 | 1,414494 | -0,94% |
| 2016-01-14 | 1,427885 | -0,65% |
| 2016-01-13 | 1,437183 | -0,16% |
| 2016-01-12 | 1,439422 | +0,29% |
| 2016-01-11 | 1,435279 | -0,61% |
| 2016-01-08 | 1,444094 | -0,23% |
| 2016-01-07 | 1,447431 | -1,03% |
| 2016-01-06 | 1,462432 | -0,13% |
| 2016-01-05 | 1,464278 | +0,45% |
| 2016-01-04 | 1,457739 | -0,44% |
| 2015-12-31 | 1,464153 | -0,13% |
| 2015-12-30 | 1,465989 | -0,29% |
| 2015-12-29 | 1,470248 | +0,10% |
| 2015-12-28 | 1,468738 | -0,22% |
| 2015-12-23 | 1,471948 | +0,54% |
| 2015-12-22 | 1,464051 | -0,28% |
| 2015-12-21 | 1,468096 | -0,08% |
| 2015-12-18 | 1,469252 | -0,26% |
| 2015-12-17 | 1,473104 | +0,58% |
| 2015-12-16 | 1,464640 | +0,61% |
| 2015-12-15 | 1,455697 | +0,55% |
| 2015-12-14 | 1,447787 | -0,75% |
| 2015-12-12 | 1,458760 | +0,00% |
| 2015-12-11 | 1,458760 | -0,70% |
| 2015-12-10 | 1,469052 | +0,07% |
| 2015-12-09 | 1,467972 | +0,01% |
| 2015-12-08 | 1,467768 | -0,53% |
| 2015-12-07 | 1,475639 | -0,25% |
| 2015-12-04 | 1,479275 | -0,57% |
| 2015-12-03 | 1,487710 | -0,53% |
| 2015-12-02 | 1,495647 | +0,05% |
| 2015-12-01 | 1,494908 | +0,16% |
| 2015-11-30 | 1,492560 | -0,22% |
| 2015-11-27 | 1,495912 | -0,29% |
| 2015-11-26 | 1,500293 | -0,10% |
| 2015-11-25 | 1,501755 | +0,28% |
| 2015-11-24 | 1,497548 | -0,56% |
| 2015-11-23 | 1,505935 | +0,18% |
| 2015-11-20 | 1,503217 | +0,12% |
| 2015-11-19 | 1,501462 | +0,06% |
| 2015-11-18 | 1,500567 | +0,08% |
| 2015-11-17 | 1,499385 | +0,79% |
| 2015-11-16 | 1,487657 | -0,07% |
| 2015-11-13 | 1,488751 | -0,48% |
| 2015-11-12 | 1,495927 | -0,05% |
| 2015-11-11 | 1,496667 | -0,09% |
| 2015-11-10 | 1,498029 | -0,40% |
| 2015-11-09 | 1,504027 | +0,09% |
| 2015-11-06 | 1,502633 | -0,29% |
| 2015-11-05 | 1,507039 | -0,14% |
| 2015-11-04 | 1,509219 | +0,79% |
| 2015-11-03 | 1,497378 | +0,46% |
| 2015-11-02 | 1,490483 | +1,32% |
| 2015-10-30 | 1,471042 | -0,14% |
| 2015-10-29 | 1,473122 | -0,27% |
| 2015-10-28 | 1,477079 | -0,08% |
| 2015-10-27 | 1,478299 | -0,16% |
| 2015-10-26 | 1,480722 | +0,90% |
| 2015-10-22 | 1,467504 | +0,43% |
| 2015-10-21 | 1,461288 | -0,26% |
| 2015-10-20 | 1,465050 | +0,30% |
| 2015-10-19 | 1,460663 | -0,14% |
| 2015-10-16 | 1,462689 | +0,05% |
| 2015-10-15 | 1,461913 | +0,25% |
| 2015-10-14 | 1,458205 | +0,01% |
| 2015-10-13 | 1,458049 | -0,41% |
| 2015-10-12 | 1,464034 | -0,35% |
| 2015-10-09 | 1,469239 | +0,39% |
| 2015-10-08 | 1,463571 | +0,11% |
| 2015-10-07 | 1,461912 | +0,84% |
| 2015-10-06 | 1,449783 | +0,54% |
| 2015-10-05 | 1,442060 | +0,71% |
| 2015-10-02 | 1,431902 | +0,12% |
| 2015-10-01 | 1,430195 | +0,29% |
| 2015-09-30 | 1,426075 | +0,33% |
| 2015-09-29 | 1,421439 | -0,24% |
| 2015-09-28 | 1,424858 | -0,67% |
| 2015-09-25 | 1,434449 | +0,72% |
| 2015-09-24 | 1,424246 | -0,08% |
| 2015-09-23 | 1,425410 | -0,04% |
| 2015-09-22 | 1,426041 | -0,47% |
| 2015-09-21 | 1,432729 | +0,06% |
| 2015-09-18 | 1,431866 | -0,59% |
| 2015-09-17 | 1,440331 | +0,09% |
| 2015-09-16 | 1,438988 | +0,58% |
| 2015-09-15 | 1,430644 | +0,23% |
| 2015-09-14 | 1,427389 | -0,38% |
| 2015-09-11 | 1,432812 | -0,17% |
| 2015-09-10 | 1,435217 | -0,08% |
| 2015-09-09 | 1,436390 | +0,09% |
| 2015-09-08 | 1,435046 | +0,35% |
| 2015-09-07 | 1,430092 | -0,29% |
| 2015-09-04 | 1,434240 | -0,54% |
| 2015-09-03 | 1,442039 | +0,39% |
| 2015-09-02 | 1,436485 | -0,23% |
| 2015-09-01 | 1,439856 | -0,86% |
| 2015-08-31 | 1,452377 | +0,44% |
| 2015-08-28 | 1,446009 | +0,81% |
| 2015-08-27 | 1,434432 | +1,95% |
| 2015-08-26 | 1,407044 | +0,19% |
| 2015-08-25 | 1,404392 | +0,49% |
| 2015-08-24 | 1,397489 | -3,55% |
| 2015-08-19 | 1,448897 | -0,25% |
| 2015-08-18 | 1,452548 | -0,64% |
| 2015-08-17 | 1,461835 | -0,15% |
| 2015-08-14 | 1,464007 | -0,35% |
| 2015-08-13 | 1,469087 | -0,37% |
| 2015-08-12 | 1,474586 | -0,64% |
| 2015-08-11 | 1,484122 | -0,02% |
| 2015-08-10 | 1,484403 | +0,36% |
| 2015-08-08 | 1,479008 | +0,00% |
| 2015-08-07 | 1,479008 | -0,16% |
| 2015-08-06 | 1,481351 | -0,21% |
| 2015-08-05 | 1,484498 | +0,60% |
| 2015-08-04 | 1,475573 | +0,12% |
| 2015-08-03 | 1,473865 | -0,94% |
| 2015-07-31 | 1,487799 | +0,18% |
| 2015-07-30 | 1,485179 | +0,05% |
| 2015-07-29 | 1,484460 | +0,28% |
| 2015-07-28 | 1,480249 | -0,11% |
| 2015-07-27 | 1,481856 | -0,92% |
| 2015-07-24 | 1,495552 | -0,10% |
| 2015-07-23 | 1,497011 | -0,56% |
| 2015-07-22 | 1,505508 | -0,74% |
| 2015-07-21 | 1,516760 | +0,03% |
| 2015-07-20 | 1,516282 | -0,13% |
| 2015-07-17 | 1,518273 | -0,13% |
| 2015-07-16 | 1,520174 | +0,19% |
| 2015-07-15 | 1,517305 | -0,03% |
| 2015-07-14 | 1,517821 | +0,29% |
| 2015-07-13 | 1,513437 | +0,30% |
| 2015-07-10 | 1,508979 | -0,09% |
| 2015-07-09 | 1,510410 | +0,62% |
| 2015-07-08 | 1,501058 | -0,35% |
| 2015-07-07 | 1,506386 | -0,38% |
| 2015-07-06 | 1,512195 | -0,48% |
| 2015-07-03 | 1,519498 | -0,21% |
| 2015-07-02 | 1,522673 | +0,06% |
| 2015-07-01 | 1,521794 | -0,05% |
| 2015-06-30 | 1,522595 | +0,26% |
| 2015-06-29 | 1,518659 | -0,59% |
| 2015-06-26 | 1,527698 | +0,04% |
| 2015-06-25 | 1,527092 | +0,05% |
| 2015-06-24 | 1,526311 | +0,18% |
| 2015-06-23 | 1,523621 | +0,01% |
| 2015-06-22 | 1,523537 | +0,42% |
| 2015-06-19 | 1,517218 | +0,31% |
| 2015-06-18 | 1,512509 | -0,09% |
| 2015-06-17 | 1,513943 | -0,03% |
| 2015-06-16 | 1,514459 | +0,17% |
| 2015-06-15 | 1,511840 | -0,42% |
| 2015-06-12 | 1,518199 | -0,10% |
| 2015-06-11 | 1,519712 | +0,17% |
| 2015-06-10 | 1,517081 | +0,41% |
| 2015-06-09 | 1,510929 | -0,57% |
| 2015-06-08 | 1,519577 | -0,27% |
| 2015-06-05 | 1,523717 | -0,31% |
| 2015-06-04 | 1,528454 | -0,53% |
| 2015-06-03 | 1,536558 | +0,21% |
| 2015-06-02 | 1,533390 | -0,18% |
| 2015-06-01 | 1,536167 | -0,14% |
| 2015-05-29 | 1,538359 | -0,42% |
| 2015-05-28 | 1,544787 | -0,38% |
| 2015-05-27 | 1,550704 | +0,08% |
| 2015-05-26 | 1,549493 | +0,27% |
| 2015-05-22 | 1,545333 | +0,02% |
| 2015-05-21 | 1,544986 | -0,14% |
| 2015-05-20 | 1,547193 | +0,00% |
| 2015-05-19 | 1,547185 | +0,47% |
| 2015-05-18 | 1,539935 | +0,22% |
| 2015-05-15 | 1,536610 | +0,09% |
| 2015-05-14 | 1,535263 | +0,03% |
| 2015-05-13 | 1,534827 | +0,21% |
| 2015-05-12 | 1,531654 | +0,01% |
| 2015-05-11 | 1,531568 | +0,42% |
| 2015-05-08 | 1,525214 | +0,16% |
| 2015-05-07 | 1,522792 | -0,25% |
| 2015-05-06 | 1,526658 | +0,27% |
| 2015-05-05 | 1,522527 | -0,31% |
| 2015-05-04 | 1,527214 | +0,27% |
| 2015-04-30 | 1,523161 | -0,45% |
| 2015-04-29 | 1,530113 | -0,50% |
| 2015-04-28 | 1,537830 | -0,38% |
| 2015-04-27 | 1,543656 | +0,51% |
| 2015-04-24 | 1,535847 | -0,04% |
| 2015-04-23 | 1,536505 | +0,56% |
| 2015-04-22 | 1,527946 | +0,13% |
| 2015-04-21 | 1,525997 | -0,22% |
| 2015-04-20 | 1,529312 | -0,02% |
| 2015-04-17 | 1,529658 | -0,70% |
| 2015-04-16 | 1,540447 | +0,69% |
| 2015-04-15 | 1,529834 | +0,23% |
| 2015-04-14 | 1,526248 | -0,31% |
| 2015-04-13 | 1,530946 | +0,02% |
| 2015-04-10 | 1,530657 | +0,67% |
| 2015-04-09 | 1,520444 | +0,70% |
| 2015-04-08 | 1,509865 | +0,37% |
| 2015-04-07 | 1,504268 | +0,36% |
| 2015-04-03 | 1,498845 | +0,09% |
| 2015-04-02 | 1,497489 | +0,28% |
| 2015-04-01 | 1,493280 | +0,23% |
| 2015-03-31 | 1,489891 | +0,17% |
| 2015-03-30 | 1,487300 | +0,29% |
| 2015-03-27 | 1,482931 | +0,43% |
| 2015-03-26 | 1,476608 | -0,55% |
| 2015-03-25 | 1,484757 | -0,53% |
| 2015-03-24 | 1,492627 | -0,16% |
| 2015-03-23 | 1,494950 | +0,09% |
| 2015-03-20 | 1,493604 | +0,65% |
| 2015-03-19 | 1,484017 | -0,07% |
| 2015-03-18 | 1,485068 | +0,24% |
| 2015-03-17 | 1,481536 | -0,14% |
| 2015-03-16 | 1,483551 | -0,21% |
| 2015-03-13 | 1,486609 | -0,07% |
| 2015-03-12 | 1,487703 | +0,26% |
| 2015-03-11 | 1,483774 | +0,16% |
| 2015-03-10 | 1,481373 | -0,34% |
| 2015-03-09 | 1,486365 | 0,00% |
| 2015-03-06 | 1,486402 | +0,17% |
| 2015-03-05 | 1,483898 | -0,01% |
| 2015-03-04 | 1,484091 | +0,02% |
| 2015-03-03 | 1,483806 | +0,27% |
| 2015-03-02 | 1,479772 | +0,09% |
| 2015-02-27 | 1,478382 | -0,13% |
| 2015-02-26 | 1,480263 | +0,12% |
| 2015-02-25 | 1,478474 | -0,26% |
| 2015-02-24 | 1,482390 | +0,35% |
| 2015-02-23 | 1,477241 | +0,02% |
| 2015-02-20 | 1,476877 | +0,10% |
| 2015-02-19 | 1,475380 | -0,30% |
| 2015-02-18 | 1,479885 | +0,59% |
| 2015-02-17 | 1,471248 | +0,20% |
| 2015-02-16 | 1,468261 | +0,23% |
| 2015-02-13 | 1,464873 | +0,09% |
| 2015-02-12 | 1,463602 | +0,42% |
| 2015-02-11 | 1,457491 | -0,08% |
| 2015-02-10 | 1,458600 | +0,68% |
| 2015-02-09 | 1,448716 | +0,13% |
| 2015-02-06 | 1,446792 | -0,09% |
| 2015-02-05 | 1,448070 | -0,07% |
| 2015-02-04 | 1,449122 | +0,05% |
| 2015-02-03 | 1,448393 | +0,62% |
| 2015-02-02 | 1,439439 | +0,29% |
| 2015-01-30 | 1,435317 | -0,14% |
| 2015-01-29 | 1,437295 | 0,00% |
| 2015-01-28 | 1,437319 | -0,54% |
| 2015-01-27 | 1,445092 | -0,02% |
| 2015-01-26 | 1,445352 | -0,15% |
| 2015-01-23 | 1,447576 | +0,50% |
| 2015-01-22 | 1,440398 | +0,36% |
| 2015-01-21 | 1,435289 | -0,03% |
| 2015-01-20 | 1,435710 | +0,18% |
| 2015-01-19 | 1,433151 | -0,40% |
| 2015-01-16 | 1,438838 | +0,30% |
| 2015-01-15 | 1,434495 | -1,08% |
| 2015-01-14 | 1,450096 | +0,46% |
| 2015-01-13 | 1,443423 | +0,04% |
| 2015-01-12 | 1,442880 | -0,13% |
| 2015-01-09 | 1,444758 | -0,18% |
| 2015-01-08 | 1,447353 | +0,89% |
| 2015-01-07 | 1,434524 | +0,32% |
| 2015-01-06 | 1,429908 | -0,15% |
| 2015-01-05 | 1,432074 | +0,80% |
| 2014-12-31 | 1,420672 | +0,16% |
| 2014-12-30 | 1,418417 | -0,35% |
| 2014-12-29 | 1,423371 | +0,37% |
| 2014-12-23 | 1,418060 | -0,33% |
| 2014-12-22 | 1,422765 | +0,90% |
| 2014-12-19 | 1,410104 | +0,37% |
| 2014-12-18 | 1,404968 | +2,37% |
| 2014-12-17 | 1,372430 | +0,22% |
| 2014-12-16 | 1,369404 | -1,25% |
| 2014-12-15 | 1,386679 | -1,49% |
| 2014-12-12 | 1,407602 | -0,75% |
| 2014-12-11 | 1,418234 | -0,35% |
| 2014-12-10 | 1,423199 | -0,11% |
| 2014-12-09 | 1,424750 | -0,69% |
| 2014-12-08 | 1,434675 | -0,66% |
| 2014-12-05 | 1,444258 | -0,31% |
| 2014-12-04 | 1,448789 | +0,03% |
| 2014-12-03 | 1,448409 | +0,18% |
| 2014-12-02 | 1,445817 | -0,08% |
| 2014-12-01 | 1,447018 | -0,63% |
| 2014-11-28 | 1,456188 | -0,64% |
| 2014-11-27 | 1,465497 | +0,03% |
| 2014-11-26 | 1,465082 | -0,18% |
| 2014-11-25 | 1,467673 | +0,20% |
| 2014-11-24 | 1,464766 | +0,36% |
| 2014-11-21 | 1,459494 | +0,63% |
| 2014-11-20 | 1,450367 | +0,16% |
| 2014-11-19 | 1,448104 | -0,29% |
| 2014-11-18 | 1,452313 | +0,39% |
| 2014-11-17 | 1,446657 | -0,08% |
| 2014-11-14 | 1,447770 | +0,07% |
| 2014-11-13 | 1,446770 | -0,42% |
| 2014-11-12 | 1,452809 | +0,27% |
| 2014-11-11 | 1,448885 | -0,35% |
| 2014-11-10 | 1,453998 | +0,51% |
| 2014-11-07 | 1,446650 | -0,18% |
| 2014-11-06 | 1,449318 | -0,25% |
| 2014-11-05 | 1,452988 | -0,31% |
| 2014-11-04 | 1,457464 | -0,16% |
| 2014-11-03 | 1,459781 | +0,12% |
| 2014-10-31 | 1,458071 | +0,33% |
| 2014-10-30 | 1,453302 | +0,41% |
| 2014-10-29 | 1,447429 | +0,10% |
| 2014-10-28 | 1,445913 | +0,32% |
| 2014-10-27 | 1,441252 | +0,44% |
| 2014-10-22 | 1,434973 | -0,02% |
| 2014-10-21 | 1,435198 | +0,54% |
| 2014-10-20 | 1,427432 | +0,15% |
| 2014-10-17 | 1,425360 | +0,55% |
| 2014-10-16 | 1,417553 | -0,47% |
| 2014-10-15 | 1,424240 | -0,30% |
| 2014-10-14 | 1,428538 | -0,12% |
| 2014-10-13 | 1,430298 | -0,07% |
| 2014-10-10 | 1,431276 | -0,59% |
| 2014-10-09 | 1,439822 | -0,26% |
| 2014-10-08 | 1,443640 | -0,39% |
| 2014-10-07 | 1,449357 | -0,51% |
| 2014-10-06 | 1,456830 | +0,29% |
| 2014-10-03 | 1,452638 | +0,09% |
| 2014-10-02 | 1,451394 | -0,57% |
| 2014-10-01 | 1,459778 | -0,21% |
| 2014-09-30 | 1,462904 | -0,33% |
| 2014-09-29 | 1,467677 | -0,02% |
| 2014-09-26 | 1,467968 | -0,09% |
| 2014-09-25 | 1,469255 | 0,00% |
| 2014-09-24 | 1,469282 | +0,11% |
| 2014-09-23 | 1,467713 | -0,41% |
| 2014-09-22 | 1,473716 | -0,20% |
| 2014-09-19 | 1,476680 | -0,30% |
| 2014-09-18 | 1,481098 | -0,19% |
| 2014-09-17 | 1,483859 | -0,04% |
| 2014-09-16 | 1,484419 | -0,03% |
| 2014-09-15 | 1,484842 | -0,29% |
| 2014-09-12 | 1,489198 | -0,20% |
| 2014-09-11 | 1,492194 | -0,45% |
| 2014-09-10 | 1,498929 | -0,40% |
| 2014-09-09 | 1,504959 | +0,17% |
| 2014-09-08 | 1,502407 | -0,07% |
| 2014-09-05 | 1,503454 | +0,62% |
| 2014-09-04 | 1,494239 | +0,03% |
| 2014-09-03 | 1,493775 | +0,64% |
| 2014-09-02 | 1,484203 | +0,06% |
| 2014-09-01 | 1,483361 | -0,07% |
| 2014-08-29 | 1,484332 | +0,22% |
| 2014-08-28 | 1,481044 | -0,46% |
| 2014-08-27 | 1,487870 | +0,05% |
| 2014-08-26 | 1,487139 | +0,29% |
| 2014-08-25 | 1,482858 | +0,26% |
| 2014-08-22 | 1,479045 | -0,14% |
| 2014-08-21 | 1,481098 | +0,55% |
| 2014-08-19 | 1,473065 | +0,45% |
| 2014-08-18 | 1,466421 | +0,58% |
| 2014-08-15 | 1,457981 | -0,34% |
| 2014-08-14 | 1,462896 | +0,07% |
| 2014-08-13 | 1,461900 | +0,40% |
| 2014-08-12 | 1,456080 | +0,01% |
| 2014-08-11 | 1,455912 | +0,10% |
| 2014-08-08 | 1,454463 | -0,14% |
| 2014-08-07 | 1,456437 | -0,21% |
| 2014-08-06 | 1,459464 | -0,02% |
| 2014-08-05 | 1,459701 | -0,19% |
| 2014-08-04 | 1,462508 | -0,22% |
| 2014-08-01 | 1,465766 | +0,14% |
| 2014-07-31 | 1,463655 | -0,48% |
| 2014-07-30 | 1,470705 | +0,24% |
| 2014-07-29 | 1,467217 | +0,25% |
| 2014-07-28 | 1,463549 | -0,21% |
| 2014-07-25 | 1,466640 | +0,07% |
| 2014-07-24 | 1,465667 | +0,16% |
| 2014-07-23 | 1,463325 | -0,07% |
| 2014-07-22 | 1,464399 | +0,53% |
| 2014-07-21 | 1,456687 | -0,37% |
| 2014-07-18 | 1,462141 | +0,08% |
| 2014-07-17 | 1,460959 | -0,49% |
| 2014-07-16 | 1,468174 | +0,49% |
| 2014-07-15 | 1,461081 | +0,06% |
| 2014-07-14 | 1,460240 | +0,06% |
| 2014-07-11 | 1,459357 | +0,28% |
| 2014-07-10 | 1,455345 | -0,29% |
| 2014-07-09 | 1,459575 | -0,18% |
| 2014-07-08 | 1,462184 | -0,24% |
| 2014-07-07 | 1,465714 | +0,13% |
| 2014-07-04 | 1,463870 | -0,20% |
| 2014-07-03 | 1,466748 | +0,41% |
| 2014-07-02 | 1,460728 | +0,53% |
| 2014-07-01 | 1,453065 | -0,35% |
| 2014-06-30 | 1,458100 | +0,20% |
| 2014-06-27 | 1,455148 | +0,48% |
| 2014-06-26 | 1,448150 | +0,08% |
| 2014-06-25 | 1,447038 | -0,11% |
| 2014-06-24 | 1,448658 | -0,02% |
| 2014-06-23 | 1,448930 | +0,23% |
| 2014-06-20 | 1,445556 | -0,13% |
| 2014-06-19 | 1,447510 | -0,33% |
| 2014-06-18 | 1,452230 | +0,25% |
| 2014-06-17 | 1,448590 | -0,23% |
| 2014-06-16 | 1,451926 | +0,02% |
| 2014-06-13 | 1,451649 | -0,20% |
| 2014-06-12 | 1,454588 | +0,09% |
| 2014-06-11 | 1,453329 | +0,11% |
| 2014-06-10 | 1,451778 | +0,80% |
| 2014-06-06 | 1,440216 | +0,19% |
| 2014-06-05 | 1,437546 | +0,13% |
| 2014-06-04 | 1,435669 | +0,15% |
| 2014-06-03 | 1,433527 | +0,11% |
| 2014-06-02 | 1,431889 | +0,10% |
| 2014-05-30 | 1,430449 | +0,01% |
| 2014-05-29 | 1,430266 | +0,17% |
| 2014-05-28 | 1,427776 | +0,20% |
| 2014-05-27 | 1,424939 | -0,08% |
| 2014-05-26 | 1,426032 | +0,02% |
| 2014-05-23 | 1,425737 | +0,38% |
| 2014-05-22 | 1,420394 | +0,47% |
| 2014-05-21 | 1,413757 | +0,15% |
| 2014-05-20 | 1,411647 | +0,16% |
| 2014-05-19 | 1,409358 | +0,16% |
| 2014-05-16 | 1,407051 | +0,23% |
| 2014-05-15 | 1,403816 | -0,33% |
| 2014-05-14 | 1,408452 | +0,35% |
| 2014-05-13 | 1,403504 | +0,18% |
| 2014-05-12 | 1,401017 | +0,43% |
| 2014-05-09 | 1,395004 | +0,40% |
| 2014-05-08 | 1,389413 | -0,27% |
| 2014-05-07 | 1,393168 | +0,10% |
| 2014-05-06 | 1,391839 | +0,04% |
| 2014-05-05 | 1,391215 | -0,22% |
| 2014-04-30 | 1,394284 | +0,39% |
| 2014-04-29 | 1,388829 | +0,20% |
| 2014-04-28 | 1,386055 | -0,09% |
| 2014-04-25 | 1,387275 | -0,14% |
| 2014-04-24 | 1,389231 | -0,03% |
| 2014-04-23 | 1,389617 | -0,10% |
| 2014-04-22 | 1,390973 | +0,12% |
| 2014-04-18 | 1,389356 | -0,04% |
| 2014-04-17 | 1,389897 | +0,49% |
| 2014-04-16 | 1,383111 | +0,06% |
| 2014-04-15 | 1,382280 | -0,36% |
| 2014-04-14 | 1,387273 | +0,29% |
| 2014-04-11 | 1,383325 | -0,38% |
| 2014-04-10 | 1,388604 | +0,18% |
| 2014-04-09 | 1,386161 | -0,36% |
| 2014-04-08 | 1,391135 | -0,16% |
| 2014-04-07 | 1,393416 | -0,51% |
| 2014-04-04 | 1,400576 | +0,14% |
| 2014-04-03 | 1,398674 | +0,25% |
| 2014-04-02 | 1,395161 | +0,17% |
| 2014-04-01 | 1,392828 | +0,54% |
| 2014-03-31 | 1,385333 | +0,10% |
| 2014-03-28 | 1,383991 | +0,16% |
| 2014-03-27 | 1,381829 | -0,01% |
| 2014-03-26 | 1,381958 | +0,83% |
| 2014-03-25 | 1,370603 | +0,11% |
| 2014-03-24 | 1,369128 | +0,06% |
| 2014-03-21 | 1,368281 | -0,09% |
| 2014-03-20 | 1,369502 | +0,46% |
| 2014-03-19 | 1,363175 | -0,27% |
| 2014-03-18 | 1,366835 | +0,73% |
| 2014-03-17 | 1,356957 | +0,41% |
| 2014-03-14 | 1,351377 | +0,11% |
| 2014-03-13 | 1,349927 | -0,94% |
| 2014-03-12 | 1,362765 | -0,37% |
| 2014-03-11 | 1,367876 | +0,09% |
| 2014-03-10 | 1,366663 | -0,10% |
| 2014-03-07 | 1,368037 | -0,71% |
| 2014-03-06 | 1,377864 | 0,00% |
| 2014-03-05 | 1,377932 | -0,01% |
| 2014-03-04 | 1,378122 | +0,87% |
| 2014-03-03 | 1,366276 | -1,55% |
| 2014-02-28 | 1,387722 | -0,08% |
| 2014-02-27 | 1,388777 | +0,36% |
| 2014-02-26 | 1,383772 | -0,35% |
| 2014-02-25 | 1,388593 | -0,35% |
| 2014-02-24 | 1,393447 | -0,05% |
| 2014-02-21 | 1,394205 | -0,14% |
| 2014-02-20 | 1,396161 | +0,06% |
| 2014-02-19 | 1,395377 | +0,17% |
| 2014-02-18 | 1,393055 | -0,36% |
| 2014-02-17 | 1,398155 | +0,24% |
| 2014-02-14 | 1,394759 | -0,16% |
| 2014-02-13 | 1,397028 | +0,30% |
| 2014-02-12 | 1,392916 | +0,04% |
| 2014-02-11 | 1,392296 | +0,11% |
| 2014-02-10 | 1,390734 | +0,11% |
| 2014-02-07 | 1,389272 | +0,15% |
| 2014-02-06 | 1,387180 | +0,63% |
| 2014-02-05 | 1,378537 | -0,38% |
| 2014-02-04 | 1,383864 | -0,20% |
| 2014-02-03 | 1,386646 | -0,12% |
| 2014-01-31 | 1,388309 | +0,07% |
| 2014-01-30 | 1,387351 | +1,07% |
| 2014-01-29 | 1,372697 | -0,10% |
| 2014-01-28 | 1,374032 | +0,05% |
| 2014-01-27 | 1,373315 | -0,67% |
| 2014-01-24 | 1,382561 | -0,71% |
| 2014-01-23 | 1,392405 | -0,58% |
| 2014-01-22 | 1,400573 | -0,02% |
| 2014-01-21 | 1,400902 | +0,37% |
| 2014-01-20 | 1,395725 | +0,22% |
| 2014-01-17 | 1,392616 | -0,18% |
| 2014-01-16 | 1,395087 | +0,02% |
| 2014-01-15 | 1,394854 | +0,41% |
| 2014-01-14 | 1,389157 | +0,06% |
| 2014-01-13 | 1,388277 | -0,09% |
| 2014-01-10 | 1,389543 | +0,23% |
| 2014-01-09 | 1,386315 | -0,22% |
| 2014-01-08 | 1,389439 | -0,03% |
| 2014-01-07 | 1,389912 | +0,28% |
| 2014-01-06 | 1,386011 | +0,28% |
| 2014-01-03 | 1,382116 | +0,24% |
| 2014-01-02 | 1,378745 | +0,07% |
| 2013-12-31 | 1,377809 | -0,05% |
| 2013-12-30 | 1,378517 | -0,51% |
| 2013-12-23 | 1,385637 | +0,01% |
| 2013-12-20 | 1,385465 | +0,05% |
| 2013-12-19 | 1,384749 | +0,16% |
| 2013-12-18 | 1,382494 | +0,23% |
| 2013-12-17 | 1,379366 | -0,95% |
| 2013-12-16 | 1,392611 | -0,03% |
| 2013-12-13 | 1,393063 | +0,16% |
| 2013-12-12 | 1,390851 | -0,14% |
| 2013-12-11 | 1,392807 | -0,01% |
| 2013-12-10 | 1,392915 | -0,05% |
| 2013-12-09 | 1,393664 | -0,13% |
| 2013-12-06 | 1,395490 | +0,05% |
| 2013-12-05 | 1,394819 | -0,22% |
| 2013-12-04 | 1,397941 | -0,44% |
| 2013-12-03 | 1,404105 | -0,56% |
| 2013-12-02 | 1,411979 | +0,31% |
| 2013-11-29 | 1,407581 | +0,44% |
| 2013-11-28 | 1,401450 | +0,18% |
| 2013-11-27 | 1,398933 | -0,14% |
| 2013-11-26 | 1,400927 | -0,55% |
| 2013-11-25 | 1,408604 | +0,26% |
| 2013-11-22 | 1,404909 | +0,04% |
| 2013-11-21 | 1,404348 | +0,20% |
| 2013-11-20 | 1,401501 | -0,01% |
| 2013-11-19 | 1,401654 | -0,32% |
| 2013-11-18 | 1,406198 | +0,02% |
| 2013-11-15 | 1,405898 | +0,39% |
| 2013-11-14 | 1,400417 | +0,32% |
| 2013-11-13 | 1,395993 | -0,45% |
| 2013-11-12 | 1,402271 | +0,35% |
| 2013-11-11 | 1,397342 | -0,06% |
| 2013-11-08 | 1,398161 | -0,06% |
| 2013-11-07 | 1,398964 | -0,26% |
| 2013-11-06 | 1,402543 | +0,29% |
| 2013-11-05 | 1,398426 | -0,22% |
| 2013-11-04 | 1,401447 | +0,99% |
| 2013-10-31 | 1,387725 | +0,23% |
| 2013-10-30 | 1,384524 | +0,25% |
| 2013-10-29 | 1,381129 | +0,28% |
| 2013-10-28 | 1,377306 | -0,06% |
| 2013-10-25 | 1,378149 | -0,26% |
| 2013-10-24 | 1,381741 | -0,78% |
| 2013-10-22 | 1,392671 | +0,16% |
| 2013-10-21 | 1,390492 | +0,22% |
| 2013-10-18 | 1,387411 | -0,12% |
| 2013-10-17 | 1,389036 | -0,34% |
| 2013-10-16 | 1,393785 | +0,14% |
| 2013-10-15 | 1,391775 | +0,39% |
| 2013-10-14 | 1,386301 | +0,12% |
| 2013-10-11 | 1,384613 | -0,16% |
| 2013-10-10 | 1,386816 | +0,55% |
| 2013-10-09 | 1,379281 | +0,06% |
| 2013-10-08 | 1,378510 | -0,15% |
| 2013-10-07 | 1,380629 | +0,02% |
| 2013-10-04 | 1,380314 | +0,32% |
| 2013-10-03 | 1,375962 | -0,28% |
| 2013-10-02 | 1,379844 | +0,06% |
| 2013-10-01 | 1,378962 | -0,19% |
| 2013-09-30 | 1,381581 | -0,42% |
| 2013-09-27 | 1,387452 | -0,23% |
| 2013-09-26 | 1,390625 | -0,18% |
| 2013-09-25 | 1,393075 | +0,30% |
| 2013-09-24 | 1,388953 | +0,27% |
| 2013-09-23 | 1,385152 | -0,22% |
| 2013-09-20 | 1,388248 | +0,09% |
| 2013-09-19 | 1,386949 | +0,07% |
| 2013-09-18 | 1,385960 | -0,23% |
| 2013-09-17 | 1,389103 | +0,02% |
| 2013-09-16 | 1,388878 | +0,30% |
| 2013-09-13 | 1,384730 | -0,10% |
| 2013-09-12 | 1,386048 | +0,39% |
| 2013-09-11 | 1,380609 | +0,17% |
| 2013-09-10 | 1,378293 | +0,30% |
| 2013-09-09 | 1,374148 | +0,31% |
| 2013-09-06 | 1,369879 | +0,32% |
| 2013-09-05 | 1,365492 | +0,32% |
| 2013-09-04 | 1,361141 | +0,09% |
| 2013-09-03 | 1,359933 | +0,19% |
| 2013-09-02 | 1,357329 | +0,33% |
| 2013-08-30 | 1,352834 | +0,18% |
| 2013-08-29 | 1,350344 | +0,37% |
| 2013-08-28 | 1,345328 | +0,07% |
| 2013-08-27 | 1,344324 | -0,57% |
| 2013-08-26 | 1,352079 | +0,05% |
| 2013-08-23 | 1,351424 | -0,24% |
| 2013-08-22 | 1,354703 | +0,30% |
| 2013-08-21 | 1,350662 | -1,08% |
| 2013-08-16 | 1,365391 | -0,15% |
| 2013-08-15 | 1,367483 | -0,48% |
| 2013-08-14 | 1,374097 | +0,23% |
| 2013-08-13 | 1,370977 | +0,41% |
| 2013-08-12 | 1,365446 | +0,50% |
| 2013-08-09 | 1,358698 | -0,10% |
| 2013-08-08 | 1,360045 | +0,12% |
| 2013-08-07 | 1,358473 | -0,07% |
| 2013-08-06 | 1,359412 | -0,36% |
| 2013-08-05 | 1,364315 | -0,40% |
| 2013-08-02 | 1,369737 | +0,43% |
| 2013-08-01 | 1,363847 | +0,35% |
| 2013-07-31 | 1,359042 | +0,02% |
| 2013-07-30 | 1,358716 | +0,34% |
| 2013-07-29 | 1,354077 | -0,04% |
| 2013-07-26 | 1,354600 | -0,46% |
| 2013-07-25 | 1,360832 | -0,04% |
| 2013-07-24 | 1,361443 | +0,10% |
| 2013-07-23 | 1,360018 | +0,16% |
| 2013-07-22 | 1,357792 | -0,13% |
| 2013-07-19 | 1,359622 | -0,16% |
| 2013-07-18 | 1,361792 | +0,05% |
| 2013-07-17 | 1,361048 | +0,16% |
| 2013-07-16 | 1,358876 | +0,08% |
| 2013-07-15 | 1,357722 | +0,25% |
| 2013-07-12 | 1,354304 | +0,29% |
| 2013-07-11 | 1,350396 | -0,09% |
| 2013-07-10 | 1,351662 | +0,10% |
| 2013-07-09 | 1,350282 | -0,03% |
| 2013-07-08 | 1,350672 | +0,34% |
| 2013-07-05 | 1,346095 | +0,13% |
| 2013-07-04 | 1,344384 | +0,48% |
| 2013-07-03 | 1,337939 | -0,19% |
| 2013-07-02 | 1,340456 | -0,16% |
| 2013-07-01 | 1,342580 | +0,05% |
| 2013-06-28 | 1,341956 | +0,42% |
| 2013-06-27 | 1,336299 | +0,03% |
| 2013-06-26 | 1,335918 | +1,05% |
| 2013-06-25 | 1,321992 | -0,48% |
| 2013-06-24 | 1,328370 | -0,15% |
| 2013-06-21 | 1,330337 | -0,50% |
| 2013-06-20 | 1,337076 | -0,13% |
| 2013-06-19 | 1,338763 | +0,09% |
| 2013-06-18 | 1,337569 | -0,16% |
| 2013-06-17 | 1,339727 | +0,09% |
| 2013-06-14 | 1,338553 | -0,13% |
| 2013-06-13 | 1,340306 | -0,59% |
| 2013-06-12 | 1,348214 | -0,52% |
| 2013-06-11 | 1,355223 | -0,41% |
| 2013-06-10 | 1,360738 | -0,05% |
| 2013-06-07 | 1,361441 | +0,18% |
| 2013-06-06 | 1,359056 | -0,11% |
| 2013-06-05 | 1,360584 | -0,34% |
| 2013-06-04 | 1,365196 | -0,35% |
| 2013-06-03 | 1,370017 | -0,81% |
| 2013-05-31 | 1,381192 | +0,73% |
| 2013-05-30 | 1,371248 | -0,09% |
| 2013-05-29 | 1,372480 | -0,61% |
| 2013-05-28 | 1,380950 | +0,45% |
| 2013-05-27 | 1,374727 | +0,02% |
| 2013-05-24 | 1,374459 | -0,52% |
| 2013-05-23 | 1,381629 | -0,16% |
| 2013-05-22 | 1,383815 | 0,00% |
| 2013-05-21 | 1,383822 | -0,06% |
| 2013-05-17 | 1,384632 | +0,23% |
| 2013-05-16 | 1,381517 | +0,05% |
| 2013-05-15 | 1,380799 | -0,29% |
| 2013-05-14 | 1,384862 | +0,36% |
| 2013-05-13 | 1,379907 | +0,25% |
| 2013-05-10 | 1,376528 | +0,25% |
| 2013-05-09 | 1,373046 | -0,22% |
| 2013-05-08 | 1,376060 | -0,34% |
| 2013-05-07 | 1,380774 | +0,61% |
| 2013-05-06 | 1,372336 | +0,25% |
| 2013-05-03 | 1,368855 | +0,19% |
| 2013-05-02 | 1,366257 | -0,49% |
| 2013-04-30 | 1,372928 | +0,37% |
| 2013-04-29 | 1,367934 | -0,08% |
| 2013-04-26 | 1,369080 | +0,01% |
| 2013-04-25 | 1,369004 | +0,47% |
| 2013-04-24 | 1,362623 | +0,32% |
| 2013-04-23 | 1,358283 | +0,58% |
| 2013-04-22 | 1,350403 | +0,06% |
| 2013-04-19 | 1,349589 | +0,41% |
| 2013-04-18 | 1,344035 | +0,63% |
| 2013-04-17 | 1,335650 | -0,90% |
| 2013-04-16 | 1,347828 | +0,14% |
| 2013-04-15 | 1,345923 | -0,83% |
| 2013-04-12 | 1,357247 | -0,33% |
| 2013-04-11 | 1,361776 | +0,13% |
| 2013-04-10 | 1,359949 | +0,05% |
| 2013-04-09 | 1,359244 | +0,21% |
| 2013-04-08 | 1,356432 | -0,46% |
| 2013-04-05 | 1,362767 | -0,78% |
| 2013-04-04 | 1,373463 | +0,13% |
| 2013-04-03 | 1,371699 | -0,51% |
| 2013-04-02 | 1,378684 | -0,36% |
| 2013-03-28 | 1,383669 | +0,37% |
| 2013-03-27 | 1,378565 | -0,16% |
| 2013-03-26 | 1,380838 | +0,37% |
| 2013-03-25 | 1,375767 | -0,69% |
| 2013-03-22 | 1,385324 | +0,06% |
| 2013-03-21 | 1,384434 | +0,03% |
| 2013-03-20 | 1,384010 | +0,15% |
| 2013-03-19 | 1,382000 | -0,62% |
| 2013-03-18 | 1,390632 | -0,35% |
| 2013-03-14 | 1,395455 | -0,03% |
| 2013-03-13 | 1,395913 | -0,01% |
| 2013-03-12 | 1,396082 | +0,27% |
| 2013-03-11 | 1,392377 | +0,74% |
| 2013-03-08 | 1,382132 | +0,03% |
| 2013-03-07 | 1,381713 | -0,09% |
| 2013-03-06 | 1,382951 | +0,57% |
| 2013-03-05 | 1,375086 | +0,58% |
| 2013-03-04 | 1,367156 | +0,13% |
| 2013-03-01 | 1,365432 | -0,02% |
| 2013-02-28 | 1,365749 | +0,19% |
| 2013-02-27 | 1,363174 | +0,71% |
| 2013-02-26 | 1,353521 | -0,05% |
| 2013-02-25 | 1,354180 | +0,22% |
| 2013-02-22 | 1,351166 | +0,07% |
| 2013-02-21 | 1,350270 | +0,32% |
| 2013-02-20 | 1,345994 | -0,38% |
| 2013-02-19 | 1,351159 | -0,03% |
| 2013-02-18 | 1,351630 | -0,02% |
| 2013-02-15 | 1,351938 | +0,04% |
| 2013-02-14 | 1,351453 | +0,57% |
| 2013-02-13 | 1,343824 | -0,29% |
| 2013-02-12 | 1,347730 | +0,24% |
| 2013-02-11 | 1,344456 | -0,19% |
| 2013-02-08 | 1,346960 | +0,26% |
| 2013-02-07 | 1,343486 | -0,27% |
| 2013-02-06 | 1,347130 | +0,03% |
| 2013-02-05 | 1,346788 | +0,33% |
| 2013-02-04 | 1,342387 | -0,01% |
| 2013-02-01 | 1,342495 | -0,06% |
| 2013-01-31 | 1,343336 | -0,62% |
| 2013-01-30 | 1,351655 | -0,90% |
| 2013-01-29 | 1,363951 | +0,16% |
| 2013-01-28 | 1,361837 | -0,16% |
| 2013-01-25 | 1,364006 | +0,24% |
| 2013-01-24 | 1,360789 | +0,13% |
| 2013-01-23 | 1,359038 | +0,15% |
| 2013-01-22 | 1,356947 | +0,01% |
| 2013-01-21 | 1,356830 | +0,05% |
| 2013-01-18 | 1,356164 | +0,30% |
| 2013-01-17 | 1,352086 | -0,35% |
| 2013-01-16 | 1,356884 | +0,70% |
| 2013-01-15 | 1,347398 | -0,83% |
| 2013-01-14 | 1,358625 | +0,31% |
| 2013-01-11 | 1,354370 | +0,52% |
| 2013-01-10 | 1,347414 | -0,44% |
| 2013-01-09 | 1,353368 | +0,22% |
| 2013-01-08 | 1,350367 | -0,10% |
| 2013-01-07 | 1,351705 | -0,15% |
| 2013-01-04 | 1,353755 | +0,29% |
| 2013-01-03 | 1,349887 | +0,31% |
| 2013-01-02 | 1,345723 | +1,17% |
| 2012-12-28 | 1,330157 | -0,07% |
| 2012-12-27 | 1,331038 | +1,62% |
| 2012-12-21 | 1,309807 | +0,05% |
| 2012-12-20 | 1,309114 | -0,11% |
| 2012-12-19 | 1,310491 | -0,19% |
| 2012-12-18 | 1,312925 | +1,14% |
| 2012-12-17 | 1,298089 | -0,07% |
| 2012-12-14 | 1,299055 | +0,09% |
| 2012-12-13 | 1,297844 | -0,06% |
| 2012-12-12 | 1,298669 | +0,20% |
| 2012-12-11 | 1,296047 | -0,14% |
| 2012-12-10 | 1,297841 | +0,29% |
| 2012-12-07 | 1,294040 | +0,53% |
| 2012-12-06 | 1,287252 | +0,05% |
| 2012-12-05 | 1,286578 | +0,38% |
| 2012-12-04 | 1,281691 | +0,02% |
| 2012-12-03 | 1,281417 | +0,21% |
| 2012-11-30 | 1,278794 | +0,51% |
| 2012-11-29 | 1,272307 | -0,16% |
| 2012-11-28 | 1,274291 | -0,14% |
| 2012-11-27 | 1,276140 | -0,15% |
| 2012-11-26 | 1,278100 | +0,21% |
| 2012-11-23 | 1,275469 | +0,35% |
| 2012-11-22 | 1,271049 | -0,60% |
| 2012-11-21 | 1,278678 | -0,11% |
| 2012-11-20 | 1,280080 | -0,51% |
| 2012-11-19 | 1,286696 | +0,19% |
| 2012-11-16 | 1,284220 | -0,38% |
| 2012-11-15 | 1,289128 | -0,05% |
| 2012-11-14 | 1,289820 | -0,26% |
| 2012-11-13 | 1,293171 | +0,07% |
| 2012-11-12 | 1,292323 | +0,02% |
| 2012-11-09 | 1,292087 | -0,28% |
| 2012-11-08 | 1,295701 | +0,51% |
| 2012-11-07 | 1,289127 | -0,78% |
| 2012-11-06 | 1,299306 | +0,41% |
| 2012-11-05 | 1,294038 | +0,60% |
| 2012-10-31 | 1,286307 | -0,20% |
| 2012-10-30 | 1,288932 | +0,41% |
| 2012-10-29 | 1,283618 | +0,32% |
| 2012-10-26 | 1,279491 | +0,45% |
| 2012-10-25 | 1,273727 | -0,42% |
| 2012-10-24 | 1,279091 | +0,02% |
| 2012-10-19 | 1,278809 | +0,27% |
| 2012-10-18 | 1,275398 | -0,53% |
| 2012-10-17 | 1,282215 | +0,14% |
| 2012-10-16 | 1,280375 | +0,33% |
| 2012-10-15 | 1,276156 | -0,42% |
| 2012-10-12 | 1,281543 | -0,58% |
| 2012-10-11 | 1,288961 | +0,20% |
| 2012-10-10 | 1,286437 | -0,08% |
| 2012-10-09 | 1,287439 | -0,10% |
| 2012-10-08 | 1,288754 | +0,10% |
| 2012-10-05 | 1,287505 | -0,37% |
| 2012-10-04 | 1,292349 | +0,08% |
| 2012-10-03 | 1,291266 | -0,04% |
| 2012-10-02 | 1,291768 | +0,22% |
| 2012-10-01 | 1,288959 | +0,82% |
| 2012-09-28 | 1,278484 | -0,55% |
| 2012-09-27 | 1,285554 | +0,36% |
| 2012-09-26 | 1,280941 | -0,20% |
| 2012-09-25 | 1,283572 | +0,01% |
| 2012-09-24 | 1,283431 | +0,50% |
| 2012-09-21 | 1,277011 | -0,42% |
| 2012-09-20 | 1,282438 | -0,06% |
| 2012-09-19 | 1,283270 | -0,08% |
| 2012-09-18 | 1,284338 | -0,07% |
| 2012-09-17 | 1,285217 | -0,06% |
| 2012-09-14 | 1,286034 | +0,80% |
| 2012-09-13 | 1,275879 | +0,17% |
| 2012-09-12 | 1,273669 | -0,47% |
| 2012-09-11 | 1,279700 | +0,09% |
| 2012-09-10 | 1,278490 | -0,63% |
| 2012-09-07 | 1,286639 | +1,41% |
| 2012-09-06 | 1,268749 | +0,42% |
| 2012-09-05 | 1,263412 | +0,35% |
| 2012-09-04 | 1,258955 | -0,29% |
| 2012-09-03 | 1,262589 | +0,47% |
| 2012-08-31 | 1,256684 | +0,31% |
| 2012-08-30 | 1,252809 | +0,04% |
| 2012-08-29 | 1,252334 | +0,60% |
| 2012-08-28 | 1,244847 | +0,02% |
| 2012-08-27 | 1,244595 | +0,02% |
| 2012-08-24 | 1,244333 | +0,16% |
| 2012-08-23 | 1,242396 | -0,19% |
| 2012-08-22 | 1,244734 | -0,28% |
| 2012-08-21 | 1,248277 | -0,33% |
| 2012-08-17 | 1,252387 | -0,32% |
| 2012-08-16 | 1,256375 | +0,27% |
| 2012-08-15 | 1,253008 | +0,22% |
| 2012-08-14 | 1,250226 | -0,01% |
| 2012-08-13 | 1,250385 | +0,03% |
| 2012-08-10 | 1,250025 | +0,22% |
| 2012-08-09 | 1,247330 | +0,31% |
| 2012-08-08 | 1,243452 | +0,22% |
| 2012-08-07 | 1,240748 | +0,11% |
| 2012-08-06 | 1,239438 | +0,26% |
| 2012-08-03 | 1,236181 | +0,73% |
| 2012-08-02 | 1,227265 | -0,22% |
| 2012-08-01 | 1,229934 | +0,35% |
| 2012-07-31 | 1,225702 | -0,74% |
| 2012-07-30 | 1,234782 | -0,01% |
| 2012-07-27 | 1,234919 | +0,18% |
| 2012-07-26 | 1,232644 | +0,49% |
| 2012-07-25 | 1,226581 | +0,15% |
| 2012-07-24 | 1,224762 | -0,14% |
| 2012-07-23 | 1,226491 | -0,55% |
| 2012-07-20 | 1,233264 | -0,28% |
| 2012-07-19 | 1,236669 | +0,27% |
| 2012-07-18 | 1,233312 | -0,16% |
| 2012-07-17 | 1,235312 | -0,05% |
| 2012-07-16 | 1,235911 | +0,11% |
| 2012-07-13 | 1,234547 | +0,72% |
| 2012-07-12 | 1,225683 | -0,07% |
| 2012-07-11 | 1,226589 | +0,11% |
| 2012-07-10 | 1,225184 | -0,20% |
| 2012-07-09 | 1,227654 | +0,33% |
| 2012-07-06 | 1,223557 | -0,30% |
| 2012-07-05 | 1,227268 | +0,17% |
| 2012-07-04 | 1,225151 | +0,19% |
| 2012-07-03 | 1,222776 | +0,78% |
| 2012-07-02 | 1,213295 | -0,11% |
| 2012-06-29 | 1,214608 | +1,36% |
| 2012-06-28 | 1,198259 | -0,07% |
| 2012-06-27 | 1,199046 | +0,42% |
| 2012-06-26 | 1,194053 | +0,25% |
| 2012-06-25 | 1,191098 | -0,70% |
| 2012-06-22 | 1,199515 | +0,03% |
| 2012-06-21 | 1,199177 | -0,77% |
| 2012-06-20 | 1,208449 | -0,33% |
| 2012-06-19 | 1,212454 | +0,41% |
| 2012-06-18 | 1,207549 | 0,00% |
| 2012-06-15 | 1,207573 | +0,44% |
| 2012-06-14 | 1,202329 | -0,07% |
| 2012-06-13 | 1,203225 | +0,12% |
| 2012-06-12 | 1,201791 | +0,34% |
| 2012-06-11 | 1,197707 | -0,49% |
| 2012-06-08 | 1,203657 | +0,16% |
| 2012-06-07 | 1,201774 | +0,21% |
| 2012-06-06 | 1,199279 | +0,78% |
| 2012-06-05 | 1,189963 | -0,11% |
| 2012-06-04 | 1,191271 | -0,03% |
| 2012-06-01 | 1,191683 | -0,06% |
| 2012-05-31 | 1,192451 | -0,04% |
| 2012-05-30 | 1,192922 | -0,84% |
| 2012-05-29 | 1,203024 | +0,70% |
| 2012-05-25 | 1,194681 | -0,13% |
| 2012-05-24 | 1,196214 | +0,06% |
| 2012-05-23 | 1,195530 | -0,09% |
| 2012-05-22 | 1,196554 | +0,30% |
| 2012-05-21 | 1,192999 | +0,18% |
| 2012-05-18 | 1,190912 | +0,11% |
| 2012-05-17 | 1,189633 | -0,59% |
| 2012-05-16 | 1,196668 | +0,24% |
| 2012-05-15 | 1,193804 | -0,31% |
| 2012-05-14 | 1,197532 | -0,25% |
| 2012-05-11 | 1,200520 | -0,22% |
| 2012-05-10 | 1,203227 | +0,74% |
| 2012-05-09 | 1,194338 | -0,28% |
| 2012-05-08 | 1,197745 | -0,33% |
| 2012-05-07 | 1,201684 | +0,60% |
| 2012-05-04 | 1,194493 | -0,39% |
| 2012-05-03 | 1,199123 | -0,11% |
| 2012-05-02 | 1,200412 | -0,59% |
| 2012-04-27 | 1,207596 | -0,51% |
| 2012-04-25 | 1,213795 | -0,09% |
| 2012-04-24 | 1,214887 | +0,20% |
| 2012-04-23 | 1,212444 | -0,46% |
| 2012-04-20 | 1,218004 | -0,10% |
| 2012-04-19 | 1,219194 | -0,01% |
| 2012-04-18 | 1,219267 | -0,04% |
| 2012-04-17 | 1,219774 | -0,14% |
| 2012-04-16 | 1,221473 | +0,41% |
| 2012-04-13 | 1,216526 | -0,43% |
| 2012-04-12 | 1,221730 | +0,08% |
| 2012-04-11 | 1,220712 | +0,57% |
| 2012-04-10 | 1,213835 | -0,88% |
| 2012-04-05 | 1,224562 | +0,39% |
| 2012-04-04 | 1,219811 | -0,26% |
| 2012-04-03 | 1,222962 | +0,21% |
| 2012-04-02 | 1,220421 | -0,11% |
| 2012-03-30 | 1,221765 | +0,53% |
| 2012-03-29 | 1,215292 | -0,23% |
| 2012-03-28 | 1,218056 | -0,22% |
| 2012-03-27 | 1,220767 | -0,79% |
| 2012-03-26 | 1,230444 | +0,30% |
| 2012-03-23 | 1,226721 | -0,11% |
| 2012-03-22 | 1,228014 | +0,46% |
| 2012-03-21 | 1,222437 | -0,29% |
| 2012-03-20 | 1,225951 | -0,45% |
| 2012-03-19 | 1,231454 | -0,43% |
| 2012-03-14 | 1,236823 | +0,34% |
| 2012-03-13 | 1,232609 | +0,59% |
| 2012-03-12 | 1,225368 | -0,14% |
| 2012-03-09 | 1,227147 | +0,29% |
| 2012-03-08 | 1,223615 | +0,21% |
| 2012-03-07 | 1,221055 | +0,23% |
| 2012-03-06 | 1,218244 | -0,66% |
| 2012-03-05 | 1,226378 | +0,51% |
| 2012-03-02 | 1,220128 | +0,37% |
| 2012-03-01 | 1,215680 | +0,08% |
| 2012-02-29 | 1,214717 | +0,26% |
| 2012-02-28 | 1,211587 | -0,13% |
| 2012-02-27 | 1,213158 | +0,41% |
| 2012-02-24 | 1,208214 | +0,60% |
| 2012-02-23 | 1,201022 | -0,17% |
| 2012-02-22 | 1,203042 | -0,27% |
| 2012-02-21 | 1,206292 | -0,53% |
| 2012-02-20 | 1,212765 | 0,00% |
| 2012-02-17 | 1,212809 | -0,43% |
| 2012-02-16 | 1,217986 | +0,82% |
| 2012-02-15 | 1,208062 | +0,22% |
| 2012-02-14 | 1,205411 | -0,08% |
| 2012-02-13 | 1,206376 | +0,41% |
| 2012-02-10 | 1,201443 | -0,48% |
| 2012-02-09 | 1,207238 | -0,02% |
| 2012-02-08 | 1,207488 | -0,13% |
| 2012-02-07 | 1,209082 | -0,50% |
| 2012-02-06 | 1,215132 | +0,78% |
| 2012-02-03 | 1,205746 | +0,27% |
| 2012-02-02 | 1,202472 | +0,37% |
| 2012-02-01 | 1,198094 | +1,02% |
| 2012-01-31 | 1,185991 | -0,07% |
| 2012-01-30 | 1,186785 | -0,09% |
| 2012-01-27 | 1,187825 | +0,46% |
| 2012-01-26 | 1,182375 | -0,12% |
| 2012-01-25 | 1,183838 | 0,00% |
| 2012-01-24 | 1,183840 | – |