Aktuális árfolyam
2,9107
2025-10-14
Eszközérték
109.365 M
Forint
Hozam (6 hónap)
+3,24%
Évesített hozam
+6,52%
Maximum ár
2,9187
Minimum ár
2,8195
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,910689 | - |
| 2025-10-13 | 2,907653 | -0,10% |
| 2025-10-10 | 2,909116 | +0,05% |
| 2025-10-09 | 2,917683 | +0,29% |
| 2025-10-08 | 2,915810 | -0,06% |
| 2025-10-07 | 2,914978 | -0,03% |
| 2025-10-06 | 2,908576 | -0,22% |
| 2025-10-03 | 2,909676 | +0,04% |
| 2025-10-02 | 2,911843 | +0,07% |
| 2025-10-01 | 2,904217 | -0,26% |
| 2025-09-30 | 2,907653 | +0,12% |
| 2025-09-29 | 2,905713 | -0,07% |
| 2025-09-26 | 2,904845 | -0,03% |
| 2025-09-25 | 2,908191 | +0,12% |
| 2025-09-24 | 2,908353 | +0,01% |
| 2025-09-23 | 2,905260 | -0,11% |
| 2025-09-22 | 2,906856 | +0,05% |
| 2025-09-19 | 2,911175 | +0,15% |
| 2025-09-18 | 2,909176 | -0,07% |
| 2025-09-17 | 2,905918 | -0,11% |
| 2025-09-16 | 2,903444 | -0,09% |
| 2025-09-15 | 2,904301 | +0,03% |
| 2025-09-12 | 2,903168 | -0,04% |
| 2025-09-11 | 2,906813 | +0,13% |
| 2025-09-10 | 2,904186 | -0,09% |
| 2025-09-09 | 2,904558 | +0,01% |
| 2025-09-08 | 2,902257 | -0,08% |
| 2025-09-05 | 2,899492 | -0,10% |
| 2025-09-04 | 2,899021 | -0,02% |
| 2025-09-03 | 2,896150 | -0,10% |
| 2025-09-02 | 2,900586 | +0,15% |
| 2025-09-01 | 2,907397 | +0,23% |
| 2025-08-29 | 2,911203 | +0,13% |
| 2025-08-28 | 2,915102 | +0,13% |
| 2025-08-27 | 2,912796 | -0,08% |
| 2025-08-26 | 2,918653 | +0,20% |
| 2025-08-25 | 2,916010 | -0,09% |
| 2025-08-22 | 2,914095 | -0,07% |
| 2025-08-21 | 2,910460 | -0,12% |
| 2025-08-19 | 2,909484 | -0,03% |
| 2025-08-18 | 2,913977 | +0,15% |
| 2025-08-15 | 2,913415 | -0,02% |
| 2025-08-14 | 2,911695 | -0,06% |
| 2025-08-13 | 2,909207 | -0,09% |
| 2025-08-12 | 2,910893 | +0,06% |
| 2025-08-11 | 2,906849 | -0,14% |
| 2025-08-08 | 2,906125 | -0,02% |
| 2025-08-07 | 2,904217 | -0,07% |
| 2025-08-06 | 2,902328 | -0,07% |
| 2025-08-05 | 2,902798 | +0,02% |
| 2025-08-04 | 2,893988 | -0,30% |
| 2025-08-01 | 2,894294 | +0,01% |
| 2025-07-31 | 2,897004 | +0,09% |
| 2025-07-30 | 2,886853 | -0,35% |
| 2025-07-29 | 2,886096 | -0,03% |
| 2025-07-28 | 2,878292 | -0,27% |
| 2025-07-25 | 2,871724 | -0,23% |
| 2025-07-24 | 2,874746 | +0,11% |
| 2025-07-23 | 2,875848 | +0,04% |
| 2025-07-22 | 2,872676 | -0,11% |
| 2025-07-21 | 2,877333 | +0,16% |
| 2025-07-18 | 2,878608 | +0,04% |
| 2025-07-17 | 2,879616 | +0,04% |
| 2025-07-16 | 2,874491 | -0,18% |
| 2025-07-15 | 2,876928 | +0,08% |
| 2025-07-14 | 2,875521 | -0,05% |
| 2025-07-11 | 2,873856 | -0,06% |
| 2025-07-10 | 2,875637 | +0,06% |
| 2025-07-09 | 2,881025 | +0,19% |
| 2025-07-08 | 2,876592 | -0,15% |
| 2025-07-07 | 2,875737 | -0,03% |
| 2025-07-04 | 2,872219 | -0,12% |
| 2025-07-03 | 2,873301 | +0,04% |
| 2025-07-02 | 2,869620 | -0,13% |
| 2025-07-01 | 2,864688 | -0,17% |
| 2025-06-30 | 2,867872 | +0,11% |
| 2025-06-27 | 2,867308 | -0,02% |
| 2025-06-26 | 2,864808 | -0,09% |
| 2025-06-25 | 2,864446 | -0,01% |
| 2025-06-24 | 2,868851 | +0,15% |
| 2025-06-23 | 2,872952 | +0,14% |
| 2025-06-20 | 2,866495 | -0,22% |
| 2025-06-19 | 2,871511 | +0,17% |
| 2025-06-18 | 2,875096 | +0,12% |
| 2025-06-17 | 2,873112 | -0,07% |
| 2025-06-16 | 2,865520 | -0,26% |
| 2025-06-13 | 2,863534 | -0,07% |
| 2025-06-12 | 2,867070 | +0,12% |
| 2025-06-11 | 2,869158 | +0,07% |
| 2025-06-10 | 2,875805 | +0,23% |
| 2025-06-06 | 2,875820 | +0,00% |
| 2025-06-05 | 2,877329 | +0,05% |
| 2025-06-04 | 2,875959 | -0,05% |
| 2025-06-03 | 2,870800 | -0,18% |
| 2025-06-02 | 2,868288 | -0,09% |
| 2025-05-30 | 2,868412 | +0,00% |
| 2025-05-29 | 2,872199 | +0,13% |
| 2025-05-28 | 2,867288 | -0,17% |
| 2025-05-27 | 2,871355 | +0,14% |
| 2025-05-26 | 2,868789 | -0,09% |
| 2025-05-23 | 2,863765 | -0,18% |
| 2025-05-22 | 2,863638 | 0,00% |
| 2025-05-21 | 2,864823 | +0,04% |
| 2025-05-20 | 2,865754 | +0,03% |
| 2025-05-19 | 2,861180 | -0,16% |
| 2025-05-16 | 2,857513 | -0,13% |
| 2025-05-15 | 2,856043 | -0,05% |
| 2025-05-14 | 2,859427 | +0,12% |
| 2025-05-13 | 2,865539 | +0,21% |
| 2025-05-12 | 2,864018 | -0,05% |
| 2025-05-09 | 2,860515 | -0,12% |
| 2025-05-08 | 2,859327 | -0,04% |
| 2025-05-07 | 2,856301 | -0,11% |
| 2025-05-06 | 2,853184 | -0,11% |
| 2025-05-05 | 2,859351 | +0,22% |
| 2025-04-30 | 2,854967 | -0,15% |
| 2025-04-29 | 2,850203 | -0,17% |
| 2025-04-28 | 2,850699 | +0,02% |
| 2025-04-25 | 2,848326 | -0,08% |
| 2025-04-24 | 2,841952 | -0,22% |
| 2025-04-23 | 2,843232 | +0,05% |
| 2025-04-22 | 2,830980 | -0,43% |
| 2025-04-17 | 2,823944 | -0,25% |
| 2025-04-16 | 2,819463 | -0,16% |