Aktuális árfolyam
2,9107
2025-10-14
Eszközérték
109.365 M
Forint
Hozam (5 év)
+41,52%
Évesített hozam
+8,31%
Maximum ár
2,9187
Minimum ár
1,9776
Volatilitás
13,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,910689 | - |
| 2025-10-13 | 2,907653 | -0,10% |
| 2025-10-10 | 2,909116 | +0,05% |
| 2025-10-09 | 2,917683 | +0,29% |
| 2025-10-08 | 2,915810 | -0,06% |
| 2025-10-07 | 2,914978 | -0,03% |
| 2025-10-06 | 2,908576 | -0,22% |
| 2025-10-03 | 2,909676 | +0,04% |
| 2025-10-02 | 2,911843 | +0,07% |
| 2025-10-01 | 2,904217 | -0,26% |
| 2025-09-30 | 2,907653 | +0,12% |
| 2025-09-29 | 2,905713 | -0,07% |
| 2025-09-26 | 2,904845 | -0,03% |
| 2025-09-25 | 2,908191 | +0,12% |
| 2025-09-24 | 2,908353 | +0,01% |
| 2025-09-23 | 2,905260 | -0,11% |
| 2025-09-22 | 2,906856 | +0,05% |
| 2025-09-19 | 2,911175 | +0,15% |
| 2025-09-18 | 2,909176 | -0,07% |
| 2025-09-17 | 2,905918 | -0,11% |
| 2025-09-16 | 2,903444 | -0,09% |
| 2025-09-15 | 2,904301 | +0,03% |
| 2025-09-12 | 2,903168 | -0,04% |
| 2025-09-11 | 2,906813 | +0,13% |
| 2025-09-10 | 2,904186 | -0,09% |
| 2025-09-09 | 2,904558 | +0,01% |
| 2025-09-08 | 2,902257 | -0,08% |
| 2025-09-05 | 2,899492 | -0,10% |
| 2025-09-04 | 2,899021 | -0,02% |
| 2025-09-03 | 2,896150 | -0,10% |
| 2025-09-02 | 2,900586 | +0,15% |
| 2025-09-01 | 2,907397 | +0,23% |
| 2025-08-29 | 2,911203 | +0,13% |
| 2025-08-28 | 2,915102 | +0,13% |
| 2025-08-27 | 2,912796 | -0,08% |
| 2025-08-26 | 2,918653 | +0,20% |
| 2025-08-25 | 2,916010 | -0,09% |
| 2025-08-22 | 2,914095 | -0,07% |
| 2025-08-21 | 2,910460 | -0,12% |
| 2025-08-19 | 2,909484 | -0,03% |
| 2025-08-18 | 2,913977 | +0,15% |
| 2025-08-15 | 2,913415 | -0,02% |
| 2025-08-14 | 2,911695 | -0,06% |
| 2025-08-13 | 2,909207 | -0,09% |
| 2025-08-12 | 2,910893 | +0,06% |
| 2025-08-11 | 2,906849 | -0,14% |
| 2025-08-08 | 2,906125 | -0,02% |
| 2025-08-07 | 2,904217 | -0,07% |
| 2025-08-06 | 2,902328 | -0,07% |
| 2025-08-05 | 2,902798 | +0,02% |
| 2025-08-04 | 2,893988 | -0,30% |
| 2025-08-01 | 2,894294 | +0,01% |
| 2025-07-31 | 2,897004 | +0,09% |
| 2025-07-30 | 2,886853 | -0,35% |
| 2025-07-29 | 2,886096 | -0,03% |
| 2025-07-28 | 2,878292 | -0,27% |
| 2025-07-25 | 2,871724 | -0,23% |
| 2025-07-24 | 2,874746 | +0,11% |
| 2025-07-23 | 2,875848 | +0,04% |
| 2025-07-22 | 2,872676 | -0,11% |
| 2025-07-21 | 2,877333 | +0,16% |
| 2025-07-18 | 2,878608 | +0,04% |
| 2025-07-17 | 2,879616 | +0,04% |
| 2025-07-16 | 2,874491 | -0,18% |
| 2025-07-15 | 2,876928 | +0,08% |
| 2025-07-14 | 2,875521 | -0,05% |
| 2025-07-11 | 2,873856 | -0,06% |
| 2025-07-10 | 2,875637 | +0,06% |
| 2025-07-09 | 2,881025 | +0,19% |
| 2025-07-08 | 2,876592 | -0,15% |
| 2025-07-07 | 2,875737 | -0,03% |
| 2025-07-04 | 2,872219 | -0,12% |
| 2025-07-03 | 2,873301 | +0,04% |
| 2025-07-02 | 2,869620 | -0,13% |
| 2025-07-01 | 2,864688 | -0,17% |
| 2025-06-30 | 2,867872 | +0,11% |
| 2025-06-27 | 2,867308 | -0,02% |
| 2025-06-26 | 2,864808 | -0,09% |
| 2025-06-25 | 2,864446 | -0,01% |
| 2025-06-24 | 2,868851 | +0,15% |
| 2025-06-23 | 2,872952 | +0,14% |
| 2025-06-20 | 2,866495 | -0,22% |
| 2025-06-19 | 2,871511 | +0,17% |
| 2025-06-18 | 2,875096 | +0,12% |
| 2025-06-17 | 2,873112 | -0,07% |
| 2025-06-16 | 2,865520 | -0,26% |
| 2025-06-13 | 2,863534 | -0,07% |
| 2025-06-12 | 2,867070 | +0,12% |
| 2025-06-11 | 2,869158 | +0,07% |
| 2025-06-10 | 2,875805 | +0,23% |
| 2025-06-06 | 2,875820 | +0,00% |
| 2025-06-05 | 2,877329 | +0,05% |
| 2025-06-04 | 2,875959 | -0,05% |
| 2025-06-03 | 2,870800 | -0,18% |
| 2025-06-02 | 2,868288 | -0,09% |
| 2025-05-30 | 2,868412 | +0,00% |
| 2025-05-29 | 2,872199 | +0,13% |
| 2025-05-28 | 2,867288 | -0,17% |
| 2025-05-27 | 2,871355 | +0,14% |
| 2025-05-26 | 2,868789 | -0,09% |
| 2025-05-23 | 2,863765 | -0,18% |
| 2025-05-22 | 2,863638 | 0,00% |
| 2025-05-21 | 2,864823 | +0,04% |
| 2025-05-20 | 2,865754 | +0,03% |
| 2025-05-19 | 2,861180 | -0,16% |
| 2025-05-16 | 2,857513 | -0,13% |
| 2025-05-15 | 2,856043 | -0,05% |
| 2025-05-14 | 2,859427 | +0,12% |
| 2025-05-13 | 2,865539 | +0,21% |
| 2025-05-12 | 2,864018 | -0,05% |
| 2025-05-09 | 2,860515 | -0,12% |
| 2025-05-08 | 2,859327 | -0,04% |
| 2025-05-07 | 2,856301 | -0,11% |
| 2025-05-06 | 2,853184 | -0,11% |
| 2025-05-05 | 2,859351 | +0,22% |
| 2025-04-30 | 2,854967 | -0,15% |
| 2025-04-29 | 2,850203 | -0,17% |
| 2025-04-28 | 2,850699 | +0,02% |
| 2025-04-25 | 2,848326 | -0,08% |
| 2025-04-24 | 2,841952 | -0,22% |
| 2025-04-23 | 2,843232 | +0,05% |
| 2025-04-22 | 2,830980 | -0,43% |
| 2025-04-17 | 2,823944 | -0,25% |
| 2025-04-16 | 2,819463 | -0,16% |
| 2025-04-15 | 2,822708 | +0,12% |
| 2025-04-14 | 2,817961 | -0,17% |
| 2025-04-11 | 2,805689 | -0,44% |
| 2025-04-10 | 2,809982 | +0,15% |
| 2025-04-09 | 2,796740 | -0,47% |
| 2025-04-08 | 2,814985 | +0,65% |
| 2025-04-07 | 2,810151 | -0,17% |
| 2025-04-04 | 2,815970 | +0,21% |
| 2025-04-03 | 2,824377 | +0,30% |
| 2025-04-02 | 2,826467 | +0,07% |
| 2025-04-01 | 2,827826 | +0,05% |
| 2025-03-31 | 2,820760 | -0,25% |
| 2025-03-28 | 2,825843 | +0,18% |
| 2025-03-27 | 2,823104 | -0,10% |
| 2025-03-26 | 2,820288 | -0,10% |
| 2025-03-25 | 2,816718 | -0,13% |
| 2025-03-24 | 2,811843 | -0,17% |
| 2025-03-21 | 2,815595 | +0,13% |
| 2025-03-20 | 2,822624 | +0,25% |
| 2025-03-19 | 2,823847 | +0,04% |
| 2025-03-18 | 2,827124 | +0,12% |
| 2025-03-17 | 2,824487 | -0,09% |
| 2025-03-14 | 2,819076 | -0,19% |
| 2025-03-13 | 2,813434 | -0,20% |
| 2025-03-12 | 2,813099 | -0,01% |
| 2025-03-11 | 2,811417 | -0,06% |
| 2025-03-10 | 2,810597 | -0,03% |
| 2025-03-07 | 2,810375 | -0,01% |
| 2025-03-06 | 2,816425 | +0,22% |
| 2025-03-05 | 2,809785 | -0,24% |
| 2025-03-04 | 2,805780 | -0,14% |
| 2025-03-03 | 2,822237 | +0,59% |
| 2025-02-28 | 2,816027 | -0,22% |
| 2025-02-27 | 2,821112 | +0,18% |
| 2025-02-26 | 2,821422 | +0,01% |
| 2025-02-25 | 2,812753 | -0,31% |
| 2025-02-24 | 2,819052 | +0,22% |
| 2025-02-21 | 2,822637 | +0,13% |
| 2025-02-20 | 2,819070 | -0,13% |
| 2025-02-19 | 2,815499 | -0,13% |
| 2025-02-18 | 2,822924 | +0,26% |
| 2025-02-17 | 2,822891 | 0,00% |
| 2025-02-14 | 2,816578 | -0,22% |
| 2025-02-13 | 2,811437 | -0,18% |
| 2025-02-12 | 2,804764 | -0,24% |
| 2025-02-11 | 2,809907 | +0,18% |
| 2025-02-10 | 2,816145 | +0,22% |
| 2025-02-07 | 2,813610 | -0,09% |
| 2025-02-06 | 2,815561 | +0,07% |
| 2025-02-05 | 2,805092 | -0,37% |
| 2025-02-04 | 2,805349 | +0,01% |
| 2025-02-03 | 2,802330 | -0,11% |
| 2025-01-31 | 2,803379 | +0,04% |
| 2025-01-30 | 2,802114 | -0,05% |
| 2025-01-29 | 2,798079 | -0,14% |
| 2025-01-28 | 2,795099 | -0,11% |
| 2025-01-27 | 2,792210 | -0,10% |
| 2025-01-24 | 2,792329 | +0,00% |
| 2025-01-23 | 2,789113 | -0,12% |
| 2025-01-22 | 2,791677 | +0,09% |
| 2025-01-21 | 2,788209 | -0,12% |
| 2025-01-20 | 2,786718 | -0,05% |
| 2025-01-17 | 2,786404 | -0,01% |
| 2025-01-16 | 2,778809 | -0,27% |
| 2025-01-15 | 2,774596 | -0,15% |
| 2025-01-14 | 2,773255 | -0,05% |
| 2025-01-13 | 2,773927 | +0,02% |
| 2025-01-10 | 2,775297 | +0,05% |
| 2025-01-09 | 2,780247 | +0,18% |
| 2025-01-08 | 2,780084 | -0,01% |
| 2025-01-07 | 2,783630 | +0,13% |
| 2025-01-06 | 2,784263 | +0,02% |
| 2025-01-03 | 2,784967 | +0,03% |
| 2025-01-02 | 2,788684 | +0,13% |
| 2024-12-31 | 2,785103 | -0,13% |
| 2024-12-30 | 2,783035 | -0,07% |
| 2024-12-23 | 2,775602 | -0,27% |
| 2024-12-20 | 2,774724 | -0,03% |
| 2024-12-19 | 2,777315 | +0,09% |
| 2024-12-18 | 2,780966 | +0,13% |
| 2024-12-17 | 2,778373 | -0,09% |
| 2024-12-16 | 2,781477 | +0,11% |
| 2024-12-13 | 2,789167 | +0,28% |
| 2024-12-12 | 2,795048 | +0,21% |
| 2024-12-11 | 2,790182 | -0,17% |
| 2024-12-10 | 2,791439 | +0,05% |
| 2024-12-09 | 2,791558 | +0,00% |
| 2024-12-06 | 2,790254 | -0,05% |
| 2024-12-05 | 2,789074 | -0,04% |
| 2024-12-04 | 2,787141 | -0,07% |
| 2024-12-03 | 2,788003 | +0,03% |
| 2024-12-02 | 2,793262 | +0,19% |
| 2024-11-29 | 2,789724 | -0,13% |
| 2024-11-28 | 2,790449 | +0,03% |
| 2024-11-27 | 2,794304 | +0,14% |
| 2024-11-26 | 2,794492 | +0,01% |
| 2024-11-25 | 2,795656 | +0,04% |
| 2024-11-22 | 2,788544 | -0,25% |
| 2024-11-21 | 2,786722 | -0,07% |
| 2024-11-20 | 2,788695 | +0,07% |
| 2024-11-19 | 2,787711 | -0,04% |
| 2024-11-18 | 2,789438 | +0,06% |
| 2024-11-15 | 2,790459 | +0,04% |
| 2024-11-14 | 2,787758 | -0,10% |
| 2024-11-13 | 2,786019 | -0,06% |
| 2024-11-12 | 2,787983 | +0,07% |
| 2024-11-11 | 2,791954 | +0,14% |
| 2024-11-08 | 2,783998 | -0,28% |
| 2024-11-07 | 2,783303 | -0,02% |
| 2024-11-06 | 2,773454 | -0,35% |
| 2024-11-05 | 2,780475 | +0,25% |
| 2024-11-04 | 2,778171 | -0,08% |
| 2024-10-31 | 2,777501 | -0,02% |
| 2024-10-30 | 2,777959 | +0,02% |
| 2024-10-29 | 2,777288 | -0,02% |
| 2024-10-28 | 2,780593 | +0,12% |
| 2024-10-25 | 2,786492 | +0,21% |
| 2024-10-24 | 2,781817 | -0,17% |
| 2024-10-22 | 2,778744 | -0,11% |
| 2024-10-21 | 2,775660 | -0,11% |
| 2024-10-18 | 2,774991 | -0,02% |
| 2024-10-17 | 2,770309 | -0,17% |
| 2024-10-16 | 2,772051 | +0,06% |
| 2024-10-15 | 2,768305 | -0,14% |
| 2024-10-14 | 2,771666 | +0,12% |
| 2024-10-11 | 2,777901 | +0,22% |
| 2024-10-10 | 2,776091 | -0,07% |
| 2024-10-09 | 2,773185 | -0,10% |
| 2024-10-08 | 2,776236 | +0,11% |
| 2024-10-07 | 2,785818 | +0,35% |
| 2024-10-04 | 2,783002 | -0,10% |
| 2024-10-03 | 2,777902 | -0,18% |
| 2024-10-02 | 2,779767 | +0,07% |
| 2024-10-01 | 2,776261 | -0,13% |
| 2024-09-30 | 2,771326 | -0,18% |
| 2024-09-27 | 2,771929 | +0,02% |
| 2024-09-26 | 2,763417 | -0,31% |
| 2024-09-25 | 2,754298 | -0,33% |
| 2024-09-24 | 2,756857 | +0,09% |
| 2024-09-23 | 2,745879 | -0,40% |
| 2024-09-20 | 2,744731 | -0,04% |
| 2024-09-19 | 2,747589 | +0,10% |
| 2024-09-18 | 2,743355 | -0,15% |
| 2024-09-17 | 2,743752 | +0,01% |
| 2024-09-16 | 2,738759 | -0,18% |
| 2024-09-13 | 2,738544 | -0,01% |
| 2024-09-12 | 2,740619 | +0,08% |
| 2024-09-11 | 2,744041 | +0,12% |
| 2024-09-10 | 2,745951 | +0,07% |
| 2024-09-09 | 2,743511 | -0,09% |
| 2024-09-06 | 2,745443 | +0,07% |
| 2024-09-05 | 2,741628 | -0,14% |
| 2024-09-04 | 2,743934 | +0,08% |
| 2024-09-03 | 2,740725 | -0,12% |
| 2024-09-02 | 2,736205 | -0,16% |
| 2024-08-30 | 2,734623 | -0,06% |
| 2024-08-29 | 2,730095 | -0,17% |
| 2024-08-28 | 2,729717 | -0,01% |
| 2024-08-27 | 2,729089 | -0,02% |
| 2024-08-26 | 2,729088 | 0,00% |
| 2024-08-23 | 2,726914 | -0,08% |
| 2024-08-22 | 2,726686 | -0,01% |
| 2024-08-21 | 2,724582 | -0,08% |
| 2024-08-16 | 2,731199 | +0,24% |
| 2024-08-15 | 2,731522 | +0,01% |
| 2024-08-14 | 2,731563 | +0,00% |
| 2024-08-13 | 2,729179 | -0,09% |
| 2024-08-12 | 2,729685 | +0,02% |
| 2024-08-09 | 2,728622 | -0,04% |
| 2024-08-08 | 2,727896 | -0,03% |
| 2024-08-07 | 2,731798 | +0,14% |
| 2024-08-06 | 2,724000 | -0,29% |
| 2024-08-05 | 2,723039 | -0,04% |
| 2024-08-02 | 2,721968 | -0,04% |
| 2024-08-01 | 2,725331 | +0,12% |
| 2024-07-31 | 2,725163 | -0,01% |
| 2024-07-30 | 2,718150 | -0,26% |
| 2024-07-29 | 2,709618 | -0,31% |
| 2024-07-26 | 2,708161 | -0,05% |
| 2024-07-25 | 2,711540 | +0,12% |
| 2024-07-24 | 2,711059 | -0,02% |
| 2024-07-23 | 2,706508 | -0,17% |
| 2024-07-22 | 2,707900 | +0,05% |
| 2024-07-19 | 2,707927 | +0,00% |
| 2024-07-18 | 2,709120 | +0,04% |
| 2024-07-17 | 2,710310 | +0,04% |
| 2024-07-16 | 2,711753 | +0,05% |
| 2024-07-15 | 2,711891 | +0,01% |
| 2024-07-12 | 2,717493 | +0,21% |
| 2024-07-11 | 2,713869 | -0,13% |
| 2024-07-10 | 2,703806 | -0,37% |
| 2024-07-09 | 2,703959 | +0,01% |
| 2024-07-08 | 2,699596 | -0,16% |
| 2024-07-05 | 2,698060 | -0,06% |
| 2024-07-04 | 2,698945 | +0,03% |
| 2024-07-03 | 2,697404 | -0,06% |
| 2024-07-02 | 2,694023 | -0,13% |
| 2024-07-01 | 2,696821 | +0,10% |
| 2024-06-28 | 2,701767 | +0,18% |
| 2024-06-27 | 2,705413 | +0,13% |
| 2024-06-26 | 2,706688 | +0,05% |
| 2024-06-25 | 2,707497 | +0,03% |
| 2024-06-24 | 2,709844 | +0,09% |
| 2024-06-21 | 2,706488 | -0,12% |
| 2024-06-20 | 2,707886 | +0,05% |
| 2024-06-19 | 2,704259 | -0,13% |
| 2024-06-18 | 2,703097 | -0,04% |
| 2024-06-17 | 2,699070 | -0,15% |
| 2024-06-14 | 2,701674 | +0,10% |
| 2024-06-13 | 2,702770 | +0,04% |
| 2024-06-12 | 2,708056 | +0,20% |
| 2024-06-11 | 2,703542 | -0,17% |
| 2024-06-10 | 2,703138 | -0,01% |
| 2024-06-07 | 2,701707 | -0,05% |
| 2024-06-06 | 2,705080 | +0,12% |
| 2024-06-05 | 2,700654 | -0,16% |
| 2024-06-04 | 2,697288 | -0,12% |
| 2024-06-03 | 2,695779 | -0,06% |
| 2024-05-31 | 2,690289 | -0,20% |
| 2024-05-30 | 2,688854 | -0,05% |
| 2024-05-29 | 2,678422 | -0,39% |
| 2024-05-28 | 2,682032 | +0,13% |
| 2024-05-27 | 2,682498 | +0,02% |
| 2024-05-24 | 2,683855 | +0,05% |
| 2024-05-23 | 2,687447 | +0,13% |
| 2024-05-22 | 2,684142 | -0,12% |
| 2024-05-21 | 2,686052 | +0,07% |
| 2024-05-17 | 2,692391 | +0,24% |
| 2024-05-16 | 2,693746 | +0,05% |
| 2024-05-15 | 2,690404 | -0,12% |
| 2024-05-14 | 2,689190 | -0,05% |
| 2024-05-13 | 2,690756 | +0,06% |
| 2024-05-10 | 2,690411 | -0,01% |
| 2024-05-09 | 2,694564 | +0,15% |
| 2024-05-08 | 2,697082 | +0,09% |
| 2024-05-07 | 2,696639 | -0,02% |
| 2024-05-06 | 2,692810 | -0,14% |
| 2024-05-03 | 2,689569 | -0,12% |
| 2024-05-02 | 2,683866 | -0,21% |
| 2024-04-30 | 2,676549 | -0,27% |
| 2024-04-29 | 2,677259 | +0,03% |
| 2024-04-26 | 2,673500 | -0,14% |
| 2024-04-25 | 2,671673 | -0,07% |
| 2024-04-24 | 2,675076 | +0,13% |
| 2024-04-23 | 2,675505 | +0,02% |
| 2024-04-22 | 2,669316 | -0,23% |
| 2024-04-19 | 2,662568 | -0,25% |
| 2024-04-18 | 2,660079 | -0,09% |
| 2024-04-17 | 2,657932 | -0,08% |
| 2024-04-16 | 2,658536 | +0,02% |
| 2024-04-15 | 2,667010 | +0,32% |
| 2024-04-12 | 2,667778 | +0,03% |
| 2024-04-11 | 2,664660 | -0,12% |
| 2024-04-10 | 2,670126 | +0,21% |
| 2024-04-09 | 2,667971 | -0,08% |
| 2024-04-08 | 2,669380 | +0,05% |
| 2024-04-05 | 2,666038 | -0,13% |
| 2024-04-04 | 2,670340 | +0,16% |
| 2024-04-03 | 2,666710 | -0,14% |
| 2024-04-02 | 2,664693 | -0,08% |
| 2024-03-28 | 2,662096 | -0,10% |
| 2024-03-27 | 2,658155 | -0,15% |
| 2024-03-26 | 2,658804 | +0,02% |
| 2024-03-25 | 2,656572 | -0,08% |
| 2024-03-22 | 2,657520 | +0,04% |
| 2024-03-21 | 2,654841 | -0,10% |
| 2024-03-20 | 2,652726 | -0,08% |
| 2024-03-19 | 2,653608 | +0,03% |
| 2024-03-18 | 2,652728 | -0,03% |
| 2024-03-14 | 2,653083 | +0,01% |
| 2024-03-13 | 2,658366 | +0,20% |
| 2024-03-12 | 2,656369 | -0,08% |
| 2024-03-11 | 2,655186 | -0,04% |
| 2024-03-08 | 2,655114 | 0,00% |
| 2024-03-07 | 2,652603 | -0,09% |
| 2024-03-06 | 2,650178 | -0,09% |
| 2024-03-05 | 2,649498 | -0,03% |
| 2024-03-04 | 2,647672 | -0,07% |
| 2024-03-01 | 2,651221 | +0,13% |
| 2024-02-29 | 2,648537 | -0,10% |
| 2024-02-28 | 2,646821 | -0,06% |
| 2024-02-27 | 2,645334 | -0,06% |
| 2024-02-26 | 2,641463 | -0,15% |
| 2024-02-23 | 2,642946 | +0,06% |
| 2024-02-22 | 2,641130 | -0,07% |
| 2024-02-21 | 2,641851 | +0,03% |
| 2024-02-20 | 2,639253 | -0,10% |
| 2024-02-19 | 2,642164 | +0,11% |
| 2024-02-16 | 2,642301 | +0,01% |
| 2024-02-15 | 2,637781 | -0,17% |
| 2024-02-14 | 2,632935 | -0,18% |
| 2024-02-13 | 2,628992 | -0,15% |
| 2024-02-12 | 2,633950 | +0,19% |
| 2024-02-09 | 2,628948 | -0,19% |
| 2024-02-08 | 2,628251 | -0,03% |
| 2024-02-07 | 2,628911 | +0,03% |
| 2024-02-06 | 2,631755 | +0,11% |
| 2024-02-05 | 2,623860 | -0,30% |
| 2024-02-02 | 2,621544 | -0,09% |
| 2024-02-01 | 2,626763 | +0,20% |
| 2024-01-31 | 2,626151 | -0,02% |
| 2024-01-30 | 2,624336 | -0,07% |
| 2024-01-29 | 2,624891 | +0,02% |
| 2024-01-26 | 2,621501 | -0,13% |
| 2024-01-25 | 2,616853 | -0,18% |
| 2024-01-24 | 2,617791 | +0,04% |
| 2024-01-23 | 2,611923 | -0,22% |
| 2024-01-22 | 2,606356 | -0,21% |
| 2024-01-19 | 2,605674 | -0,03% |
| 2024-01-18 | 2,607371 | +0,07% |
| 2024-01-17 | 2,606725 | -0,02% |
| 2024-01-16 | 2,609177 | +0,09% |
| 2024-01-15 | 2,610237 | +0,04% |
| 2024-01-12 | 2,607071 | -0,12% |
| 2024-01-11 | 2,603847 | -0,12% |
| 2024-01-10 | 2,599488 | -0,17% |
| 2024-01-09 | 2,598596 | -0,03% |
| 2024-01-08 | 2,597140 | -0,06% |
| 2024-01-05 | 2,597665 | +0,02% |
| 2024-01-04 | 2,599315 | +0,06% |
| 2024-01-03 | 2,600767 | +0,06% |
| 2024-01-02 | 2,604624 | +0,15% |
| 2023-12-29 | 2,605997 | +0,05% |
| 2023-12-28 | 2,602667 | -0,13% |
| 2023-12-27 | 2,600526 | -0,08% |
| 2023-12-22 | 2,598217 | -0,09% |
| 2023-12-21 | 2,600948 | +0,11% |
| 2023-12-20 | 2,602497 | +0,06% |
| 2023-12-19 | 2,597119 | -0,21% |
| 2023-12-18 | 2,596227 | -0,03% |
| 2023-12-15 | 2,590943 | -0,20% |
| 2023-12-14 | 2,586536 | -0,17% |
| 2023-12-13 | 2,575972 | -0,41% |
| 2023-12-12 | 2,577880 | +0,07% |
| 2023-12-11 | 2,574721 | -0,12% |
| 2023-12-08 | 2,577824 | +0,12% |
| 2023-12-07 | 2,574978 | -0,11% |
| 2023-12-06 | 2,571875 | -0,12% |
| 2023-12-05 | 2,566294 | -0,22% |
| 2023-12-04 | 2,561841 | -0,17% |
| 2023-12-01 | 2,559032 | -0,11% |
| 2023-11-30 | 2,551345 | -0,30% |
| 2023-11-29 | 2,548284 | -0,12% |
| 2023-11-28 | 2,544795 | -0,14% |
| 2023-11-27 | 2,542314 | -0,10% |
| 2023-11-24 | 2,541394 | -0,04% |
| 2023-11-23 | 2,541623 | +0,01% |
| 2023-11-22 | 2,544624 | +0,12% |
| 2023-11-21 | 2,542634 | -0,08% |
| 2023-11-20 | 2,539274 | -0,13% |
| 2023-11-17 | 2,533611 | -0,22% |
| 2023-11-16 | 2,530154 | -0,14% |
| 2023-11-15 | 2,527201 | -0,12% |
| 2023-11-14 | 2,524075 | -0,12% |
| 2023-11-13 | 2,520019 | -0,16% |
| 2023-11-10 | 2,519090 | -0,04% |
| 2023-11-09 | 2,525009 | +0,23% |
| 2023-11-08 | 2,524879 | -0,01% |
| 2023-11-07 | 2,522692 | -0,09% |
| 2023-11-06 | 2,521574 | -0,04% |
| 2023-11-03 | 2,523951 | +0,09% |
| 2023-11-02 | 2,513505 | -0,41% |
| 2023-10-31 | 2,502219 | -0,45% |
| 2023-10-30 | 2,502919 | +0,03% |
| 2023-10-27 | 2,502781 | -0,01% |
| 2023-10-26 | 2,500174 | -0,10% |
| 2023-10-25 | 2,497721 | -0,10% |
| 2023-10-24 | 2,493989 | -0,15% |
| 2023-10-20 | 2,489831 | -0,17% |
| 2023-10-19 | 2,492892 | +0,12% |
| 2023-10-18 | 2,495345 | +0,10% |
| 2023-10-17 | 2,501297 | +0,24% |
| 2023-10-16 | 2,501490 | +0,01% |
| 2023-10-13 | 2,502361 | +0,03% |
| 2023-10-12 | 2,500115 | -0,09% |
| 2023-10-11 | 2,501894 | +0,07% |
| 2023-10-10 | 2,496262 | -0,23% |
| 2023-10-09 | 2,486970 | -0,37% |
| 2023-10-06 | 2,485228 | -0,07% |
| 2023-10-05 | 2,487016 | +0,07% |
| 2023-10-04 | 2,490866 | +0,15% |
| 2023-10-03 | 2,495060 | +0,17% |
| 2023-10-02 | 2,497612 | +0,10% |
| 2023-09-29 | 2,501856 | +0,17% |
| 2023-09-28 | 2,499246 | -0,10% |
| 2023-09-27 | 2,498785 | -0,02% |
| 2023-09-26 | 2,502739 | +0,16% |
| 2023-09-25 | 2,503067 | +0,01% |
| 2023-09-22 | 2,500869 | -0,09% |
| 2023-09-21 | 2,497059 | -0,15% |
| 2023-09-20 | 2,496731 | -0,01% |
| 2023-09-19 | 2,494784 | -0,08% |
| 2023-09-18 | 2,493922 | -0,03% |
| 2023-09-15 | 2,495473 | +0,06% |
| 2023-09-14 | 2,493133 | -0,09% |
| 2023-09-13 | 2,489937 | -0,13% |
| 2023-09-12 | 2,491718 | +0,07% |
| 2023-09-11 | 2,486604 | -0,21% |
| 2023-09-08 | 2,486931 | +0,01% |
| 2023-09-07 | 2,489003 | +0,08% |
| 2023-09-06 | 2,485407 | -0,14% |
| 2023-09-05 | 2,481706 | -0,15% |
| 2023-09-04 | 2,479756 | -0,08% |
| 2023-09-01 | 2,479569 | -0,01% |
| 2023-08-31 | 2,476236 | -0,13% |
| 2023-08-30 | 2,474783 | -0,06% |
| 2023-08-29 | 2,476796 | +0,08% |
| 2023-08-28 | 2,473739 | -0,12% |
| 2023-08-25 | 2,469343 | -0,18% |
| 2023-08-24 | 2,467443 | -0,08% |
| 2023-08-23 | 2,465340 | -0,09% |
| 2023-08-22 | 2,459733 | -0,23% |
| 2023-08-21 | 2,456976 | -0,11% |
| 2023-08-18 | 2,457986 | +0,04% |
| 2023-08-17 | 2,461596 | +0,15% |
| 2023-08-16 | 2,459290 | -0,09% |
| 2023-08-15 | 2,461359 | +0,08% |
| 2023-08-14 | 2,458052 | -0,13% |
| 2023-08-11 | 2,461544 | +0,14% |
| 2023-08-10 | 2,463703 | +0,09% |
| 2023-08-09 | 2,464507 | +0,03% |
| 2023-08-08 | 2,460141 | -0,18% |
| 2023-08-07 | 2,462908 | +0,11% |
| 2023-08-04 | 2,465069 | +0,09% |
| 2023-08-03 | 2,462239 | -0,11% |
| 2023-08-02 | 2,457762 | -0,18% |
| 2023-08-01 | 2,462320 | +0,19% |
| 2023-07-31 | 2,458667 | -0,15% |
| 2023-07-28 | 2,455138 | -0,14% |
| 2023-07-27 | 2,438942 | -0,66% |
| 2023-07-26 | 2,438155 | -0,03% |
| 2023-07-25 | 2,432779 | -0,22% |
| 2023-07-24 | 2,431961 | -0,03% |
| 2023-07-21 | 2,428392 | -0,15% |
| 2023-07-20 | 2,423949 | -0,18% |
| 2023-07-19 | 2,415517 | -0,35% |
| 2023-07-18 | 2,411727 | -0,16% |
| 2023-07-17 | 2,408810 | -0,12% |
| 2023-07-14 | 2,411931 | +0,13% |
| 2023-07-13 | 2,414202 | +0,09% |
| 2023-07-12 | 2,409119 | -0,21% |
| 2023-07-11 | 2,405127 | -0,17% |
| 2023-07-10 | 2,402428 | -0,11% |
| 2023-07-07 | 2,406540 | +0,17% |
| 2023-07-06 | 2,399334 | -0,30% |
| 2023-07-05 | 2,399871 | +0,02% |
| 2023-07-04 | 2,393039 | -0,28% |
| 2023-07-03 | 2,389556 | -0,15% |
| 2023-06-30 | 2,384323 | -0,22% |
| 2023-06-29 | 2,381020 | -0,14% |
| 2023-06-28 | 2,377824 | -0,13% |
| 2023-06-27 | 2,374364 | -0,15% |
| 2023-06-26 | 2,376457 | +0,09% |
| 2023-06-23 | 2,372892 | -0,15% |
| 2023-06-22 | 2,370055 | -0,12% |
| 2023-06-21 | 2,373719 | +0,15% |
| 2023-06-20 | 2,372330 | -0,06% |
| 2023-06-19 | 2,374223 | +0,08% |
| 2023-06-16 | 2,375333 | +0,05% |
| 2023-06-15 | 2,372519 | -0,12% |
| 2023-06-14 | 2,368124 | -0,19% |
| 2023-06-13 | 2,365044 | -0,13% |
| 2023-06-12 | 2,358140 | -0,29% |
| 2023-06-09 | 2,358628 | +0,02% |
| 2023-06-08 | 2,356240 | -0,10% |
| 2023-06-07 | 2,355834 | -0,02% |
| 2023-06-06 | 2,354650 | -0,05% |
| 2023-06-05 | 2,348761 | -0,25% |
| 2023-06-02 | 2,342538 | -0,26% |
| 2023-06-01 | 2,333366 | -0,39% |
| 2023-05-31 | 2,324312 | -0,39% |
| 2023-05-30 | 2,325279 | +0,04% |
| 2023-05-26 | 2,326407 | +0,05% |
| 2023-05-25 | 2,326364 | 0,00% |
| 2023-05-24 | 2,332261 | +0,25% |
| 2023-05-23 | 2,337428 | +0,22% |
| 2023-05-22 | 2,335272 | -0,09% |
| 2023-05-19 | 2,334841 | -0,02% |
| 2023-05-18 | 2,329115 | -0,25% |
| 2023-05-17 | 2,326795 | -0,10% |
| 2023-05-16 | 2,325459 | -0,06% |
| 2023-05-15 | 2,324348 | -0,05% |
| 2023-05-12 | 2,320643 | -0,16% |
| 2023-05-11 | 2,318632 | -0,09% |
| 2023-05-10 | 2,314817 | -0,16% |
| 2023-05-09 | 2,316883 | +0,09% |
| 2023-05-08 | 2,317283 | +0,02% |
| 2023-05-05 | 2,311311 | -0,26% |
| 2023-05-04 | 2,307074 | -0,18% |
| 2023-05-03 | 2,305229 | -0,08% |
| 2023-05-02 | 2,304026 | -0,05% |
| 2023-04-28 | 2,307434 | +0,15% |
| 2023-04-27 | 2,299456 | -0,35% |
| 2023-04-26 | 2,304024 | +0,20% |
| 2023-04-25 | 2,304293 | +0,01% |
| 2023-04-24 | 2,306058 | +0,08% |
| 2023-04-21 | 2,301795 | -0,18% |
| 2023-04-20 | 2,299061 | -0,12% |
| 2023-04-19 | 2,296718 | -0,10% |
| 2023-04-18 | 2,287948 | -0,38% |
| 2023-04-17 | 2,288210 | +0,01% |
| 2023-04-14 | 2,287097 | -0,05% |
| 2023-04-13 | 2,284365 | -0,12% |
| 2023-04-12 | 2,288529 | +0,18% |
| 2023-04-11 | 2,293824 | +0,23% |
| 2023-04-06 | 2,288620 | -0,23% |
| 2023-04-05 | 2,284401 | -0,18% |
| 2023-04-04 | 2,283293 | -0,05% |
| 2023-04-03 | 2,284730 | +0,06% |
| 2023-03-31 | 2,283074 | -0,07% |
| 2023-03-30 | 2,285270 | +0,10% |
| 2023-03-29 | 2,283639 | -0,07% |
| 2023-03-28 | 2,287554 | +0,17% |
| 2023-03-27 | 2,287306 | -0,01% |
| 2023-03-24 | 2,284212 | -0,14% |
| 2023-03-23 | 2,279385 | -0,21% |
| 2023-03-22 | 2,279186 | -0,01% |
| 2023-03-21 | 2,276465 | -0,12% |
| 2023-03-20 | 2,276791 | +0,01% |
| 2023-03-17 | 2,277851 | +0,05% |
| 2023-03-16 | 2,281471 | +0,16% |
| 2023-03-14 | 2,288684 | +0,32% |
| 2023-03-13 | 2,285809 | -0,13% |
| 2023-03-10 | 2,283819 | -0,09% |
| 2023-03-09 | 2,278670 | -0,23% |
| 2023-03-08 | 2,282576 | +0,17% |
| 2023-03-07 | 2,277574 | -0,22% |
| 2023-03-06 | 2,281570 | +0,18% |
| 2023-03-03 | 2,275421 | -0,27% |
| 2023-03-02 | 2,265416 | -0,44% |
| 2023-03-01 | 2,272985 | +0,33% |
| 2023-02-28 | 2,274322 | +0,06% |
| 2023-02-27 | 2,273946 | -0,02% |
| 2023-02-24 | 2,267405 | -0,29% |
| 2023-02-23 | 2,266060 | -0,06% |
| 2023-02-22 | 2,266772 | +0,03% |
| 2023-02-21 | 2,262176 | -0,20% |
| 2023-02-20 | 2,264851 | +0,12% |
| 2023-02-17 | 2,266583 | +0,08% |
| 2023-02-16 | 2,269622 | +0,13% |
| 2023-02-15 | 2,268306 | -0,06% |
| 2023-02-14 | 2,267860 | -0,02% |
| 2023-02-13 | 2,274911 | +0,31% |
| 2023-02-10 | 2,277590 | +0,12% |
| 2023-02-09 | 2,281757 | +0,18% |
| 2023-02-08 | 2,277889 | -0,17% |
| 2023-02-07 | 2,278219 | +0,01% |
| 2023-02-06 | 2,276145 | -0,09% |
| 2023-02-03 | 2,274569 | -0,07% |
| 2023-02-02 | 2,272424 | -0,09% |
| 2023-02-01 | 2,268860 | -0,16% |
| 2023-01-31 | 2,267748 | -0,05% |
| 2023-01-30 | 2,270012 | +0,10% |
| 2023-01-27 | 2,272570 | +0,11% |
| 2023-01-26 | 2,273921 | +0,06% |
| 2023-01-25 | 2,275816 | +0,08% |
| 2023-01-24 | 2,283885 | +0,35% |
| 2023-01-23 | 2,277346 | -0,29% |
| 2023-01-20 | 2,278765 | +0,06% |
| 2023-01-19 | 2,277657 | -0,05% |
| 2023-01-18 | 2,278144 | +0,02% |
| 2023-01-17 | 2,271082 | -0,31% |
| 2023-01-16 | 2,273859 | +0,12% |
| 2023-01-13 | 2,270287 | -0,16% |
| 2023-01-12 | 2,268003 | -0,10% |
| 2023-01-11 | 2,255015 | -0,57% |
| 2023-01-10 | 2,246549 | -0,38% |
| 2023-01-09 | 2,245861 | -0,03% |
| 2023-01-06 | 2,238747 | -0,32% |
| 2023-01-05 | 2,224215 | -0,65% |
| 2023-01-04 | 2,218861 | -0,24% |
| 2023-01-03 | 2,212690 | -0,28% |
| 2023-01-02 | 2,198885 | -0,62% |
| 2022-12-30 | 2,195798 | -0,14% |
| 2022-12-29 | 2,195519 | -0,01% |
| 2022-12-28 | 2,203317 | +0,36% |
| 2022-12-27 | 2,206538 | +0,15% |
| 2022-12-23 | 2,201532 | -0,23% |
| 2022-12-22 | 2,201717 | +0,01% |
| 2022-12-21 | 2,202270 | +0,03% |
| 2022-12-20 | 2,200065 | -0,10% |
| 2022-12-19 | 2,206508 | +0,29% |
| 2022-12-16 | 2,204196 | -0,10% |
| 2022-12-15 | 2,207457 | +0,15% |
| 2022-12-14 | 2,208452 | +0,05% |
| 2022-12-13 | 2,208362 | 0,00% |
| 2022-12-12 | 2,191260 | -0,77% |
| 2022-12-09 | 2,191690 | +0,02% |
| 2022-12-08 | 2,194456 | +0,13% |
| 2022-12-07 | 2,195802 | +0,06% |
| 2022-12-06 | 2,202354 | +0,30% |
| 2022-12-05 | 2,204720 | +0,11% |
| 2022-12-02 | 2,203371 | -0,06% |
| 2022-12-01 | 2,199890 | -0,16% |
| 2022-11-30 | 2,198335 | -0,07% |
| 2022-11-29 | 2,194573 | -0,17% |
| 2022-11-28 | 2,187736 | -0,31% |
| 2022-11-25 | 2,187906 | +0,01% |
| 2022-11-24 | 2,185766 | -0,10% |
| 2022-11-23 | 2,179912 | -0,27% |
| 2022-11-22 | 2,179811 | 0,00% |
| 2022-11-21 | 2,176500 | -0,15% |
| 2022-11-18 | 2,159117 | -0,80% |
| 2022-11-17 | 2,155004 | -0,19% |
| 2022-11-16 | 2,155980 | +0,05% |
| 2022-11-15 | 2,162282 | +0,29% |
| 2022-11-14 | 2,155586 | -0,31% |
| 2022-11-11 | 2,147760 | -0,36% |
| 2022-11-10 | 2,117555 | -1,41% |
| 2022-11-09 | 2,092988 | -1,16% |
| 2022-11-08 | 2,087052 | -0,28% |
| 2022-11-07 | 2,079187 | -0,38% |
| 2022-11-04 | 2,064093 | -0,73% |
| 2022-11-03 | 2,047377 | -0,81% |
| 2022-11-02 | 2,053109 | +0,28% |
| 2022-10-28 | 2,037184 | -0,78% |
| 2022-10-27 | 2,042686 | +0,27% |
| 2022-10-26 | 2,040450 | -0,11% |
| 2022-10-25 | 2,025161 | -0,75% |
| 2022-10-24 | 2,017243 | -0,39% |
| 2022-10-21 | 2,017413 | +0,01% |
| 2022-10-20 | 2,021536 | +0,20% |
| 2022-10-19 | 2,018127 | -0,17% |
| 2022-10-18 | 2,022643 | +0,22% |
| 2022-10-17 | 2,026759 | +0,20% |
| 2022-10-14 | 2,021559 | -0,26% |
| 2022-10-13 | 2,029454 | +0,39% |
| 2022-10-12 | 2,033345 | +0,19% |
| 2022-10-11 | 2,039970 | +0,33% |
| 2022-10-10 | 2,049635 | +0,47% |
| 2022-10-07 | 2,050452 | +0,04% |
| 2022-10-06 | 2,053249 | +0,14% |
| 2022-10-05 | 2,052229 | -0,05% |
| 2022-10-04 | 2,055066 | +0,14% |
| 2022-10-03 | 2,042025 | -0,63% |
| 2022-09-30 | 2,037124 | -0,24% |
| 2022-09-29 | 2,032339 | -0,23% |
| 2022-09-28 | 2,039285 | +0,34% |
| 2022-09-27 | 2,046032 | +0,33% |
| 2022-09-26 | 2,043691 | -0,11% |
| 2022-09-23 | 2,056537 | +0,63% |
| 2022-09-22 | 2,068041 | +0,56% |
| 2022-09-21 | 2,066243 | -0,09% |
| 2022-09-20 | 2,067057 | +0,04% |
| 2022-09-19 | 2,068408 | +0,07% |
| 2022-09-16 | 2,071690 | +0,16% |
| 2022-09-15 | 2,075495 | +0,18% |
| 2022-09-14 | 2,077259 | +0,08% |
| 2022-09-13 | 2,075958 | -0,06% |
| 2022-09-12 | 2,072503 | -0,17% |
| 2022-09-09 | 2,059368 | -0,63% |
| 2022-09-08 | 2,059349 | 0,00% |
| 2022-09-07 | 2,058398 | -0,05% |
| 2022-09-06 | 2,062113 | +0,18% |
| 2022-09-05 | 2,061043 | -0,05% |
| 2022-09-02 | 2,057119 | -0,19% |
| 2022-09-01 | 2,053767 | -0,16% |
| 2022-08-31 | 2,066800 | +0,63% |
| 2022-08-30 | 2,067209 | +0,02% |
| 2022-08-29 | 2,073911 | +0,32% |
| 2022-08-26 | 2,074978 | +0,05% |
| 2022-08-25 | 2,071924 | -0,15% |
| 2022-08-24 | 2,067581 | -0,21% |
| 2022-08-23 | 2,066691 | -0,04% |
| 2022-08-22 | 2,059407 | -0,35% |
| 2022-08-19 | 2,062358 | +0,14% |
| 2022-08-18 | 2,068863 | +0,32% |
| 2022-08-17 | 2,072343 | +0,17% |
| 2022-08-16 | 2,072791 | +0,02% |
| 2022-08-15 | 2,066330 | -0,31% |
| 2022-08-12 | 2,062434 | -0,19% |
| 2022-08-11 | 2,060619 | -0,09% |
| 2022-08-10 | 2,054749 | -0,28% |
| 2022-08-09 | 2,046903 | -0,38% |
| 2022-08-08 | 2,047637 | +0,04% |
| 2022-08-05 | 2,041506 | -0,30% |
| 2022-08-04 | 2,036481 | -0,25% |
| 2022-08-03 | 2,033292 | -0,16% |
| 2022-08-02 | 2,035217 | +0,09% |
| 2022-08-01 | 2,036838 | +0,08% |
| 2022-07-29 | 2,026807 | -0,49% |
| 2022-07-28 | 2,022954 | -0,19% |
| 2022-07-27 | 2,017875 | -0,25% |
| 2022-07-26 | 2,013382 | -0,22% |
| 2022-07-25 | 2,014732 | +0,07% |
| 2022-07-22 | 2,005564 | -0,46% |
| 2022-07-21 | 2,000718 | -0,24% |
| 2022-07-20 | 1,998679 | -0,10% |
| 2022-07-19 | 1,993326 | -0,27% |
| 2022-07-18 | 1,992035 | -0,06% |
| 2022-07-15 | 1,977563 | -0,73% |
| 2022-07-14 | 1,978283 | +0,04% |
| 2022-07-13 | 1,989720 | +0,58% |
| 2022-07-12 | 1,999339 | +0,48% |
| 2022-07-11 | 2,007341 | +0,40% |
| 2022-07-08 | 2,011763 | +0,22% |
| 2022-07-07 | 2,008891 | -0,14% |
| 2022-07-06 | 2,007772 | -0,06% |
| 2022-07-05 | 2,013334 | +0,28% |
| 2022-07-04 | 2,024819 | +0,57% |
| 2022-07-01 | 2,022944 | -0,09% |
| 2022-06-30 | 2,020199 | -0,14% |
| 2022-06-30 | 2,020154 | 0,00% |
| 2022-06-29 | 2,022136 | +0,10% |
| 2022-06-29 | 2,022029 | -0,01% |
| 2022-06-28 | 2,031567 | +0,47% |
| 2022-06-28 | 2,031316 | -0,01% |
| 2022-06-27 | 2,035361 | +0,20% |
| 2022-06-27 | 2,035121 | -0,01% |
| 2022-06-24 | 2,030923 | -0,21% |
| 2022-06-24 | 2,030683 | -0,01% |
| 2022-06-23 | 2,026114 | -0,22% |
| 2022-06-23 | 2,025846 | -0,01% |
| 2022-06-22 | 2,019905 | -0,29% |
| 2022-06-22 | 2,019638 | -0,01% |
| 2022-06-21 | 2,020218 | +0,03% |
| 2022-06-21 | 2,019941 | -0,01% |
| 2022-06-20 | 2,021128 | +0,06% |
| 2022-06-20 | 2,020850 | -0,01% |
| 2022-06-17 | 2,018835 | -0,10% |
| 2022-06-17 | 2,018368 | -0,02% |
| 2022-06-16 | 2,012486 | -0,29% |
| 2022-06-16 | 2,011966 | -0,03% |
| 2022-06-15 | 2,023299 | +0,56% |
| 2022-06-15 | 2,022747 | -0,03% |
| 2022-06-14 | 2,026345 | +0,18% |
| 2022-06-14 | 2,025723 | -0,03% |
| 2022-06-13 | 2,032376 | +0,33% |
| 2022-06-13 | 2,031644 | -0,04% |
| 2022-06-10 | 2,053633 | +1,08% |
| 2022-06-10 | 2,052901 | -0,04% |
| 2022-06-09 | 2,059310 | +0,31% |
| 2022-06-09 | 2,058578 | -0,04% |
| 2022-06-08 | 2,061375 | +0,14% |
| 2022-06-08 | 2,063233 | +0,09% |
| 2022-06-07 | 2,063338 | +0,01% |
| 2022-06-07 | 2,065197 | +0,09% |
| 2022-06-03 | 2,064764 | -0,02% |
| 2022-06-03 | 2,067095 | +0,11% |
| 2022-06-02 | 2,067031 | 0,00% |
| 2022-06-02 | 2,069362 | +0,11% |
| 2022-06-01 | 2,064882 | -0,22% |
| 2022-06-01 | 2,067252 | +0,11% |
| 2022-05-31 | 2,066839 | -0,02% |
| 2022-05-31 | 2,069189 | +0,11% |
| 2022-05-30 | 2,065607 | -0,17% |
| 2022-05-30 | 2,068063 | +0,12% |
| 2022-05-27 | 2,060306 | -0,38% |
| 2022-05-27 | 2,062762 | +0,12% |
| 2022-05-26 | 2,062702 | 0,00% |
| 2022-05-26 | 2,065161 | +0,12% |
| 2022-05-25 | 2,052899 | -0,59% |
| 2022-05-25 | 2,055267 | +0,12% |
| 2022-05-24 | 2,048654 | -0,32% |
| 2022-05-24 | 2,051008 | +0,11% |
| 2022-05-23 | 2,052492 | +0,07% |
| 2022-05-23 | 2,054842 | +0,11% |
| 2022-05-20 | 2,048475 | -0,31% |
| 2022-05-20 | 2,050842 | +0,12% |
| 2022-05-19 | 2,047202 | -0,18% |
| 2022-05-19 | 2,049583 | +0,12% |
| 2022-05-18 | 2,042861 | -0,33% |
| 2022-05-18 | 2,045240 | +0,12% |
| 2022-05-17 | 2,046073 | +0,04% |
| 2022-05-17 | 2,048468 | +0,12% |
| 2022-05-16 | 2,046737 | -0,08% |
| 2022-05-16 | 2,049111 | +0,12% |
| 2022-05-13 | 2,044389 | -0,23% |
| 2022-05-13 | 2,046760 | +0,12% |
| 2022-05-12 | 2,033829 | -0,63% |
| 2022-05-12 | 2,036190 | +0,12% |
| 2022-05-11 | 2,031272 | -0,24% |
| 2022-05-11 | 2,033597 | +0,11% |
| 2022-05-10 | 2,027752 | -0,29% |
| 2022-05-10 | 2,030075 | +0,11% |
| 2022-05-09 | 2,037759 | +0,38% |
| 2022-05-09 | 2,040120 | +0,12% |
| 2022-05-06 | 2,042814 | +0,13% |
| 2022-05-06 | 2,045152 | +0,11% |
| 2022-05-05 | 2,045753 | +0,03% |
| 2022-05-05 | 2,048088 | +0,11% |
| 2022-05-04 | 2,042797 | -0,26% |
| 2022-05-04 | 2,045141 | +0,11% |
| 2022-05-03 | 2,048807 | +0,18% |
| 2022-05-03 | 2,051180 | +0,12% |
| 2022-05-02 | 2,046023 | -0,25% |
| 2022-05-02 | 2,048378 | +0,12% |
| 2022-04-29 | 2,049794 | +0,07% |
| 2022-04-29 | 2,052142 | +0,11% |
| 2022-04-28 | 2,042212 | -0,48% |
| 2022-04-28 | 2,044567 | +0,12% |
| 2022-04-27 | 2,049516 | +0,24% |
| 2022-04-27 | 2,051890 | +0,12% |
| 2022-04-26 | 2,047476 | -0,22% |
| 2022-04-26 | 2,049819 | +0,11% |
| 2022-04-25 | 2,039995 | -0,48% |
| 2022-04-25 | 2,042312 | +0,11% |
| 2022-04-22 | 2,040410 | -0,09% |
| 2022-04-22 | 2,042711 | +0,11% |
| 2022-04-21 | 2,040827 | -0,09% |
| 2022-04-21 | 2,043109 | +0,11% |
| 2022-04-20 | 2,039408 | -0,18% |
| 2022-04-20 | 2,041690 | +0,11% |
| 2022-04-19 | 2,043819 | +0,10% |
| 2022-04-19 | 2,046118 | +0,11% |
| 2022-04-14 | 2,045668 | -0,02% |
| 2022-04-14 | 2,047983 | +0,11% |
| 2022-04-13 | 2,046237 | -0,09% |
| 2022-04-13 | 2,048573 | +0,11% |
| 2022-04-12 | 2,047666 | -0,04% |
| 2022-04-12 | 2,050007 | +0,11% |
| 2022-04-11 | 2,047555 | -0,12% |
| 2022-04-11 | 2,049936 | +0,12% |
| 2022-04-08 | 2,043960 | -0,29% |
| 2022-04-08 | 2,046328 | +0,12% |
| 2022-04-07 | 2,049857 | +0,17% |
| 2022-04-07 | 2,052264 | +0,12% |
| 2022-04-06 | 2,054752 | +0,12% |
| 2022-04-06 | 2,057108 | +0,11% |
| 2022-04-05 | 2,052467 | -0,23% |
| 2022-04-05 | 2,054775 | +0,11% |
| 2022-04-04 | 2,052586 | -0,11% |
| 2022-04-04 | 2,054884 | +0,11% |
| 2022-04-01 | 2,046975 | -0,38% |
| 2022-04-01 | 2,049271 | +0,11% |
| 2022-03-31 | 2,048302 | -0,05% |
| 2022-03-31 | 2,050616 | +0,11% |
| 2022-03-30 | 2,037443 | -0,64% |
| 2022-03-30 | 2,039728 | +0,11% |
| 2022-03-29 | 2,044154 | +0,22% |
| 2022-03-29 | 2,046482 | +0,11% |
| 2022-03-28 | 2,032241 | -0,70% |
| 2022-03-28 | 2,034577 | +0,11% |
| 2022-03-26 | 2,033432 | -0,06% |
| 2022-03-26 | 2,035793 | +0,12% |
| 2022-03-25 | 2,033432 | -0,12% |
| 2022-03-25 | 2,035793 | +0,12% |
| 2022-03-24 | 2,035431 | -0,02% |
| 2022-03-24 | 2,037796 | +0,12% |
| 2022-03-23 | 2,023433 | -0,70% |
| 2022-03-23 | 2,025734 | +0,11% |
| 2022-03-22 | 2,025431 | -0,01% |
| 2022-03-22 | 2,028979 | +0,18% |
| 2022-03-21 | 2,026998 | -0,10% |
| 2022-03-21 | 2,030558 | +0,18% |
| 2022-03-18 | 2,028929 | -0,08% |
| 2022-03-18 | 2,031678 | +0,14% |
| 2022-03-17 | 2,024779 | -0,34% |
| 2022-03-17 | 2,027092 | +0,11% |
| 2022-03-16 | 2,018905 | -0,40% |
| 2022-03-16 | 2,021131 | +0,11% |
| 2022-03-11 | 2,018556 | -0,13% |
| 2022-03-11 | 2,020849 | +0,11% |
| 2022-03-10 | 2,018113 | -0,14% |
| 2022-03-10 | 2,020408 | +0,11% |
| 2022-03-09 | 2,024635 | +0,21% |
| 2022-03-09 | 2,026992 | +0,12% |
| 2022-03-08 | 2,015008 | -0,59% |
| 2022-03-08 | 2,017325 | +0,11% |
| 2022-03-07 | 2,010807 | -0,32% |
| 2022-03-07 | 2,012984 | +0,11% |
| 2022-03-04 | 2,020684 | +0,38% |
| 2022-03-04 | 2,022778 | +0,10% |
| 2022-03-03 | 2,032170 | +0,46% |
| 2022-03-03 | 2,034297 | +0,10% |
| 2022-03-02 | 2,039887 | +0,27% |
| 2022-03-02 | 2,042030 | +0,11% |
| 2022-03-01 | 2,034039 | -0,39% |
| 2022-03-01 | 2,036142 | +0,10% |
| 2022-02-28 | 2,039468 | +0,16% |
| 2022-02-28 | 2,041591 | +0,10% |
| 2022-02-25 | 2,061936 | +1,00% |
| 2022-02-25 | 2,064054 | +0,10% |
| 2022-02-24 | 2,044829 | -0,93% |
| 2022-02-24 | 2,046929 | +0,10% |
| 2022-02-23 | 2,088166 | +2,01% |
| 2022-02-23 | 2,090217 | +0,10% |
| 2022-02-22 | 2,093738 | +0,17% |
| 2022-02-22 | 2,095794 | +0,10% |
| 2022-02-21 | 2,096354 | +0,03% |
| 2022-02-21 | 2,098405 | +0,10% |
| 2022-02-18 | 2,107711 | +0,44% |
| 2022-02-18 | 2,109768 | +0,10% |
| 2022-02-17 | 2,112258 | +0,12% |
| 2022-02-17 | 2,114313 | +0,10% |
| 2022-02-16 | 2,112712 | -0,08% |
| 2022-02-16 | 2,115539 | +0,13% |
| 2022-02-15 | 2,113771 | -0,08% |
| 2022-02-15 | 2,116608 | +0,13% |
| 2022-02-14 | 2,109517 | -0,34% |
| 2022-02-11 | 2,114527 | +0,24% |
| 2022-02-10 | 2,121766 | +0,34% |
| 2022-02-09 | 2,118207 | -0,17% |
| 2022-02-08 | 2,110982 | -0,34% |
| 2022-02-07 | 2,105877 | -0,24% |
| 2022-02-04 | 2,105406 | -0,02% |
| 2022-02-03 | 2,111172 | +0,27% |
| 2022-02-02 | 2,115080 | +0,19% |
| 2022-02-01 | 2,118706 | +0,17% |
| 2022-01-31 | 2,119676 | +0,05% |
| 2022-01-28 | 2,112861 | -0,32% |
| 2022-01-27 | 2,119159 | +0,30% |
| 2022-01-26 | 2,116470 | -0,13% |
| 2022-01-25 | 2,109492 | -0,33% |
| 2022-01-24 | 2,100987 | -0,40% |
| 2022-01-21 | 2,113770 | +0,61% |
| 2022-01-20 | 2,114436 | +0,03% |
| 2022-01-19 | 2,108118 | -0,30% |
| 2022-01-18 | 2,102988 | -0,24% |
| 2022-01-17 | 2,109331 | +0,30% |
| 2022-01-14 | 2,107012 | -0,11% |
| 2022-01-13 | 2,111941 | +0,23% |
| 2022-01-12 | 2,113607 | +0,08% |
| 2022-01-11 | 2,108189 | -0,26% |
| 2022-01-10 | 2,104883 | -0,16% |
| 2022-01-07 | 2,104003 | -0,04% |
| 2022-01-06 | 2,103062 | -0,04% |
| 2022-01-05 | 2,106211 | +0,15% |
| 2022-01-04 | 2,109841 | +0,17% |
| 2022-01-03 | 2,110920 | +0,05% |
| 2021-12-31 | 2,106167 | -0,23% |
| 2021-12-30 | 2,107543 | +0,07% |
| 2021-12-29 | 2,111502 | +0,19% |
| 2021-12-28 | 2,110639 | -0,04% |
| 2021-12-27 | 2,115325 | +0,22% |
| 2021-12-23 | 2,111688 | -0,17% |
| 2021-12-22 | 2,102098 | -0,45% |
| 2021-12-21 | 2,103361 | +0,06% |
| 2021-12-20 | 2,081281 | -1,05% |
| 2021-12-17 | 2,089696 | +0,40% |
| 2021-12-16 | 2,102620 | +0,62% |
| 2021-12-15 | 2,094013 | -0,41% |
| 2021-12-14 | 2,098554 | +0,22% |
| 2021-12-13 | 2,099774 | +0,06% |
| 2021-12-11 | 2,103353 | +0,17% |
| 2021-12-10 | 2,103353 | +0,00% |
| 2021-12-09 | 2,105422 | +0,10% |
| 2021-12-08 | 2,106619 | +0,06% |
| 2021-12-07 | 2,101794 | -0,23% |
| 2021-12-06 | 2,094560 | -0,34% |
| 2021-12-03 | 2,089396 | -0,25% |
| 2021-12-03 | 2,091508 | +0,10% |
| 2021-12-02 | 2,088935 | -0,12% |
| 2021-12-01 | 2,096112 | +0,34% |
| 2021-11-30 | 2,093631 | -0,12% |
| 2021-11-29 | 2,095975 | +0,11% |
| 2021-11-26 | 2,098825 | +0,14% |
| 2021-11-25 | 2,109233 | +0,50% |
| 2021-11-24 | 2,107157 | -0,10% |
| 2021-11-23 | 2,109860 | +0,13% |
| 2021-11-22 | 2,119763 | +0,47% |
| 2021-11-19 | 2,117125 | -0,12% |
| 2021-11-18 | 2,123457 | +0,30% |
| 2021-11-17 | 2,131255 | +0,37% |
| 2021-11-16 | 2,137136 | +0,28% |
| 2021-11-15 | 2,142345 | +0,24% |
| 2021-11-12 | 2,139168 | -0,15% |
| 2021-11-11 | 2,140306 | +0,05% |
| 2021-11-10 | 2,137821 | -0,12% |
| 2021-11-09 | 2,137116 | -0,03% |
| 2021-11-08 | 2,135847 | -0,06% |
| 2021-11-05 | 2,131444 | -0,21% |
| 2021-11-04 | 2,130669 | -0,04% |
| 2021-11-03 | 2,125373 | -0,25% |
| 2021-11-02 | 2,129081 | +0,17% |
| 2021-10-29 | 2,127474 | -0,08% |
| 2021-10-28 | 2,132538 | +0,24% |
| 2021-10-27 | 2,136698 | +0,20% |
| 2021-10-26 | 2,137756 | +0,05% |
| 2021-10-25 | 2,132627 | -0,24% |
| 2021-10-22 | 2,131860 | -0,04% |
| 2021-10-21 | 2,131265 | -0,03% |
| 2021-10-20 | 2,130379 | -0,04% |
| 2021-10-19 | 2,127947 | -0,11% |
| 2021-10-18 | 2,129425 | +0,07% |
| 2021-10-15 | 2,130218 | +0,04% |
| 2021-10-14 | 2,132626 | +0,11% |
| 2021-10-13 | 2,139144 | +0,31% |
| 2021-10-12 | 2,143995 | +0,23% |
| 2021-10-11 | 2,146143 | +0,10% |
| 2021-10-08 | 2,141549 | -0,21% |
| 2021-10-07 | 2,139306 | -0,10% |
| 2021-10-06 | 2,137979 | -0,06% |
| 2021-10-05 | 2,136424 | -0,07% |
| 2021-10-04 | 2,136607 | +0,01% |
| 2021-10-01 | 2,143040 | +0,30% |
| 2021-09-30 | 2,148411 | +0,25% |
| 2021-09-29 | 2,144026 | -0,20% |
| 2021-09-28 | 2,140384 | -0,17% |
| 2021-09-27 | 2,138075 | -0,11% |
| 2021-09-24 | 2,134827 | -0,15% |
| 2021-09-23 | 2,138170 | +0,16% |
| 2021-09-22 | 2,136635 | -0,07% |
| 2021-09-21 | 2,131809 | -0,23% |
| 2021-09-20 | 2,132241 | +0,02% |
| 2021-09-17 | 2,132761 | +0,02% |
| 2021-09-16 | 2,129182 | -0,17% |
| 2021-09-15 | 2,128665 | -0,02% |
| 2021-09-14 | 2,133026 | +0,20% |
| 2021-09-13 | 2,134300 | +0,06% |
| 2021-09-10 | 2,134641 | +0,02% |
| 2021-09-09 | 2,134404 | -0,01% |
| 2021-09-08 | 2,132622 | -0,08% |
| 2021-09-07 | 2,134573 | +0,09% |
| 2021-09-06 | 2,133586 | -0,05% |
| 2021-09-03 | 2,133260 | -0,02% |
| 2021-09-02 | 2,133070 | -0,01% |
| 2021-09-01 | 2,135857 | +0,13% |
| 2021-08-31 | 2,133847 | -0,09% |
| 2021-08-30 | 2,129448 | -0,21% |
| 2021-08-27 | 2,133811 | +0,20% |
| 2021-08-26 | 2,132152 | -0,08% |
| 2021-08-25 | 2,131178 | -0,05% |
| 2021-08-24 | 2,131788 | +0,03% |
| 2021-08-23 | 2,132899 | +0,05% |
| 2021-08-19 | 2,133983 | +0,05% |
| 2021-08-18 | 2,139066 | +0,24% |
| 2021-08-17 | 2,139348 | +0,01% |
| 2021-08-16 | 2,137701 | -0,08% |
| 2021-08-13 | 2,141307 | +0,17% |
| 2021-08-12 | 2,140562 | -0,03% |
| 2021-08-11 | 2,141576 | +0,05% |
| 2021-08-10 | 2,137998 | -0,17% |
| 2021-08-09 | 2,134604 | -0,16% |
| 2021-08-06 | 2,136526 | +0,09% |
| 2021-08-05 | 2,139313 | +0,13% |
| 2021-08-04 | 2,140579 | +0,06% |
| 2021-08-03 | 2,141631 | +0,05% |
| 2021-08-02 | 2,145935 | +0,20% |
| 2021-07-30 | 2,143454 | -0,12% |
| 2021-07-29 | 2,145727 | +0,11% |
| 2021-07-28 | 2,142310 | -0,16% |
| 2021-07-27 | 2,142497 | +0,01% |
| 2021-07-26 | 2,144029 | +0,07% |
| 2021-07-23 | 2,139408 | -0,22% |
| 2021-07-22 | 2,141670 | +0,11% |
| 2021-07-21 | 2,143735 | +0,10% |
| 2021-07-20 | 2,137185 | -0,31% |
| 2021-07-19 | 2,141091 | +0,18% |
| 2021-07-16 | 2,141894 | +0,04% |
| 2021-07-15 | 2,140085 | -0,08% |
| 2021-07-14 | 2,139140 | -0,04% |
| 2021-07-13 | 2,133094 | -0,28% |
| 2021-07-12 | 2,131224 | -0,09% |
| 2021-07-09 | 2,132756 | +0,07% |
| 2021-07-08 | 2,134596 | +0,09% |
| 2021-07-07 | 2,133293 | -0,06% |
| 2021-07-06 | 2,130476 | -0,13% |
| 2021-07-05 | 2,130236 | -0,01% |
| 2021-07-02 | 2,129788 | -0,02% |
| 2021-07-01 | 2,131205 | +0,07% |
| 2021-06-30 | 2,132176 | +0,05% |
| 2021-06-29 | 2,131705 | -0,02% |
| 2021-06-28 | 2,133976 | +0,11% |
| 2021-06-25 | 2,135493 | +0,07% |
| 2021-06-24 | 2,133716 | -0,08% |
| 2021-06-23 | 2,133805 | +0,00% |
| 2021-06-22 | 2,138117 | +0,20% |
| 2021-06-21 | 2,138169 | +0,00% |
| 2021-06-18 | 2,141127 | +0,14% |
| 2021-06-17 | 2,140157 | -0,05% |
| 2021-06-16 | 2,133712 | -0,30% |
| 2021-06-15 | 2,134268 | +0,03% |
| 2021-06-14 | 2,138529 | +0,20% |
| 2021-06-11 | 2,129506 | -0,42% |
| 2021-06-10 | 2,126042 | -0,16% |
| 2021-06-09 | 2,125784 | -0,01% |
| 2021-06-08 | 2,124655 | -0,05% |
| 2021-06-07 | 2,121480 | -0,15% |
| 2021-06-04 | 2,123698 | +0,10% |
| 2021-06-03 | 2,121730 | -0,09% |
| 2021-06-02 | 2,121072 | -0,03% |
| 2021-06-01 | 2,122283 | +0,06% |
| 2021-05-31 | 2,119574 | -0,13% |
| 2021-05-28 | 2,117786 | -0,08% |
| 2021-05-27 | 2,119583 | +0,08% |
| 2021-05-26 | 2,118732 | -0,04% |
| 2021-05-25 | 2,110242 | -0,40% |
| 2021-05-21 | 2,119560 | +0,44% |
| 2021-05-20 | 2,121164 | +0,08% |
| 2021-05-19 | 2,120551 | -0,03% |
| 2021-05-18 | 2,125797 | +0,25% |
| 2021-05-17 | 2,128951 | +0,15% |
| 2021-05-14 | 2,129586 | +0,03% |
| 2021-05-13 | 2,129024 | -0,03% |
| 2021-05-12 | 2,135187 | +0,29% |
| 2021-05-11 | 2,137507 | +0,11% |
| 2021-05-10 | 2,140644 | +0,15% |
| 2021-05-07 | 2,139886 | -0,04% |
| 2021-05-06 | 2,135388 | -0,21% |
| 2021-05-05 | 2,133469 | -0,09% |
| 2021-05-04 | 2,127893 | -0,26% |
| 2021-05-03 | 2,130011 | +0,10% |
| 2021-04-30 | 2,123765 | -0,29% |
| 2021-04-29 | 2,129397 | +0,27% |
| 2021-04-28 | 2,132414 | +0,14% |
| 2021-04-27 | 2,132534 | +0,01% |
| 2021-04-26 | 2,128688 | -0,18% |
| 2021-04-23 | 2,122080 | -0,31% |
| 2021-04-22 | 2,121658 | -0,02% |
| 2021-04-21 | 2,119125 | -0,12% |
| 2021-04-20 | 2,115003 | -0,19% |
| 2021-04-19 | 2,121819 | +0,32% |
| 2021-04-16 | 2,124003 | +0,10% |
| 2021-04-15 | 2,118610 | -0,25% |
| 2021-04-14 | 2,115923 | -0,13% |
| 2021-04-13 | 2,109204 | -0,32% |
| 2021-04-12 | 2,105435 | -0,18% |
| 2021-04-09 | 2,111728 | +0,30% |
| 2021-04-08 | 2,116751 | +0,24% |
| 2021-04-07 | 2,117822 | +0,05% |
| 2021-04-06 | 2,120785 | +0,14% |
| 2021-04-01 | 2,123903 | +0,15% |
| 2021-03-31 | 2,116168 | -0,36% |
| 2021-03-30 | 2,115914 | -0,01% |
| 2021-03-29 | 2,117793 | +0,09% |
| 2021-03-26 | 2,121039 | +0,15% |
| 2021-03-25 | 2,119655 | -0,07% |
| 2021-03-24 | 2,121715 | +0,10% |
| 2021-03-23 | 2,117226 | -0,21% |
| 2021-03-22 | 2,124025 | +0,32% |
| 2021-03-19 | 2,142052 | +0,85% |
| 2021-03-18 | 2,142219 | +0,01% |
| 2021-03-17 | 2,144218 | +0,09% |
| 2021-03-16 | 2,145369 | +0,05% |
| 2021-03-12 | 2,144574 | -0,04% |
| 2021-03-11 | 2,145559 | +0,05% |
| 2021-03-10 | 2,139731 | -0,27% |
| 2021-03-09 | 2,135636 | -0,19% |
| 2021-03-08 | 2,136598 | +0,05% |
| 2021-03-05 | 2,135969 | -0,03% |
| 2021-03-04 | 2,135395 | -0,03% |
| 2021-03-03 | 2,138302 | +0,14% |
| 2021-03-02 | 2,138718 | +0,02% |
| 2021-03-01 | 2,135042 | -0,17% |
| 2021-02-26 | 2,123768 | -0,53% |
| 2021-02-25 | 2,131185 | +0,35% |
| 2021-02-24 | 2,132485 | +0,06% |
| 2021-02-23 | 2,139056 | +0,31% |
| 2021-02-22 | 2,143339 | +0,20% |
| 2021-02-19 | 2,150197 | +0,32% |
| 2021-02-18 | 2,148451 | -0,08% |
| 2021-02-17 | 2,150813 | +0,11% |
| 2021-02-16 | 2,154020 | +0,15% |
| 2021-02-15 | 2,156304 | +0,11% |
| 2021-02-12 | 2,155928 | -0,02% |
| 2021-02-11 | 2,154799 | -0,05% |
| 2021-02-10 | 2,159320 | +0,21% |
| 2021-02-09 | 2,157660 | -0,08% |
| 2021-02-08 | 2,158015 | +0,02% |
| 2021-02-05 | 2,154018 | -0,19% |
| 2021-02-04 | 2,150085 | -0,18% |
| 2021-02-03 | 2,149688 | -0,02% |
| 2021-02-02 | 2,142738 | -0,32% |
| 2021-02-01 | 2,145158 | +0,11% |
| 2021-01-29 | 2,138626 | -0,30% |
| 2021-01-28 | 2,143693 | +0,24% |
| 2021-01-27 | 2,139688 | -0,19% |
| 2021-01-26 | 2,139760 | +0,00% |
| 2021-01-25 | 2,135746 | -0,19% |
| 2021-01-22 | 2,139154 | +0,16% |
| 2021-01-21 | 2,140079 | +0,04% |
| 2021-01-20 | 2,141306 | +0,06% |
| 2021-01-19 | 2,145485 | +0,20% |
| 2021-01-18 | 2,149891 | +0,21% |
| 2021-01-15 | 2,144327 | -0,26% |
| 2021-01-14 | 2,146747 | +0,11% |
| 2021-01-13 | 2,143305 | -0,16% |
| 2021-01-12 | 2,143369 | +0,00% |
| 2021-01-11 | 2,146284 | +0,14% |
| 2021-01-08 | 2,142393 | -0,18% |
| 2021-01-07 | 2,144127 | +0,08% |
| 2021-01-06 | 2,140410 | -0,17% |
| 2021-01-05 | 2,144545 | +0,19% |
| 2021-01-04 | 2,145305 | +0,04% |
| 2020-12-31 | 2,139288 | -0,28% |
| 2020-12-30 | 2,140787 | +0,07% |
| 2020-12-29 | 2,139276 | -0,07% |
| 2020-12-28 | 2,134522 | -0,22% |
| 2020-12-23 | 2,130817 | -0,17% |
| 2020-12-22 | 2,128532 | -0,11% |
| 2020-12-21 | 2,120398 | -0,38% |
| 2020-12-18 | 2,118710 | -0,08% |
| 2020-12-17 | 2,117700 | -0,05% |
| 2020-12-16 | 2,120146 | +0,12% |
| 2020-12-15 | 2,119095 | -0,05% |
| 2020-12-14 | 2,117971 | -0,05% |
| 2020-12-12 | 2,116211 | -0,08% |
| 2020-12-11 | 2,116211 | +0,00% |
| 2020-12-10 | 2,118256 | +0,10% |
| 2020-12-09 | 2,125210 | +0,33% |
| 2020-12-08 | 2,123325 | -0,09% |
| 2020-12-07 | 2,120485 | -0,13% |
| 2020-12-04 | 2,119148 | -0,06% |
| 2020-12-03 | 2,117895 | -0,06% |
| 2020-12-02 | 2,116166 | -0,08% |
| 2020-12-01 | 2,121915 | +0,27% |
| 2020-11-30 | 2,115456 | -0,30% |
| 2020-11-27 | 2,124367 | +0,42% |
| 2020-11-26 | 2,125154 | +0,04% |
| 2020-11-25 | 2,121464 | -0,17% |
| 2020-11-24 | 2,123740 | +0,11% |
| 2020-11-23 | 2,121127 | -0,12% |
| 2020-11-20 | 2,120130 | -0,05% |
| 2020-11-19 | 2,121891 | +0,08% |
| 2020-11-18 | 2,119576 | -0,11% |
| 2020-11-17 | 2,112874 | -0,32% |
| 2020-11-16 | 2,113302 | +0,02% |
| 2020-11-13 | 2,104690 | -0,41% |
| 2020-11-12 | 2,097026 | -0,36% |
| 2020-11-11 | 2,092696 | -0,21% |
| 2020-11-10 | 2,092039 | -0,03% |
| 2020-11-09 | 2,079660 | -0,59% |
| 2020-11-06 | 2,059026 | -0,99% |
| 2020-11-05 | 2,056427 | -0,13% |
| 2020-11-04 | 2,056344 | 0,00% |
| 2020-11-03 | 2,058918 | +0,13% |
| 2020-11-02 | 2,060036 | +0,05% |
| 2020-10-30 | 2,056574 | -0,17% |
| 2020-10-29 | 2,054759 | -0,09% |
| 2020-10-28 | 2,051560 | -0,16% |
| 2020-10-27 | 2,047730 | -0,19% |
| 2020-10-26 | 2,052610 | +0,24% |
| 2020-10-22 | 2,057687 | +0,25% |
| 2020-10-21 | 2,059585 | +0,09% |
| 2020-10-20 | 2,063356 | +0,18% |
| 2020-10-19 | 2,061633 | -0,08% |
| 2020-10-16 | 2,056693 | -0,24% |