Aktuális árfolyam
2,9107
2025-10-14
Eszközérték
109.365 M
Forint
Hozam (2 év)
+16,36%
Évesített hozam
+8,19%
Maximum ár
2,9187
Minimum ár
2,4898
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,910689 | - |
| 2025-10-13 | 2,907653 | -0,10% |
| 2025-10-10 | 2,909116 | +0,05% |
| 2025-10-09 | 2,917683 | +0,29% |
| 2025-10-08 | 2,915810 | -0,06% |
| 2025-10-07 | 2,914978 | -0,03% |
| 2025-10-06 | 2,908576 | -0,22% |
| 2025-10-03 | 2,909676 | +0,04% |
| 2025-10-02 | 2,911843 | +0,07% |
| 2025-10-01 | 2,904217 | -0,26% |
| 2025-09-30 | 2,907653 | +0,12% |
| 2025-09-29 | 2,905713 | -0,07% |
| 2025-09-26 | 2,904845 | -0,03% |
| 2025-09-25 | 2,908191 | +0,12% |
| 2025-09-24 | 2,908353 | +0,01% |
| 2025-09-23 | 2,905260 | -0,11% |
| 2025-09-22 | 2,906856 | +0,05% |
| 2025-09-19 | 2,911175 | +0,15% |
| 2025-09-18 | 2,909176 | -0,07% |
| 2025-09-17 | 2,905918 | -0,11% |
| 2025-09-16 | 2,903444 | -0,09% |
| 2025-09-15 | 2,904301 | +0,03% |
| 2025-09-12 | 2,903168 | -0,04% |
| 2025-09-11 | 2,906813 | +0,13% |
| 2025-09-10 | 2,904186 | -0,09% |
| 2025-09-09 | 2,904558 | +0,01% |
| 2025-09-08 | 2,902257 | -0,08% |
| 2025-09-05 | 2,899492 | -0,10% |
| 2025-09-04 | 2,899021 | -0,02% |
| 2025-09-03 | 2,896150 | -0,10% |
| 2025-09-02 | 2,900586 | +0,15% |
| 2025-09-01 | 2,907397 | +0,23% |
| 2025-08-29 | 2,911203 | +0,13% |
| 2025-08-28 | 2,915102 | +0,13% |
| 2025-08-27 | 2,912796 | -0,08% |
| 2025-08-26 | 2,918653 | +0,20% |
| 2025-08-25 | 2,916010 | -0,09% |
| 2025-08-22 | 2,914095 | -0,07% |
| 2025-08-21 | 2,910460 | -0,12% |
| 2025-08-19 | 2,909484 | -0,03% |
| 2025-08-18 | 2,913977 | +0,15% |
| 2025-08-15 | 2,913415 | -0,02% |
| 2025-08-14 | 2,911695 | -0,06% |
| 2025-08-13 | 2,909207 | -0,09% |
| 2025-08-12 | 2,910893 | +0,06% |
| 2025-08-11 | 2,906849 | -0,14% |
| 2025-08-08 | 2,906125 | -0,02% |
| 2025-08-07 | 2,904217 | -0,07% |
| 2025-08-06 | 2,902328 | -0,07% |
| 2025-08-05 | 2,902798 | +0,02% |
| 2025-08-04 | 2,893988 | -0,30% |
| 2025-08-01 | 2,894294 | +0,01% |
| 2025-07-31 | 2,897004 | +0,09% |
| 2025-07-30 | 2,886853 | -0,35% |
| 2025-07-29 | 2,886096 | -0,03% |
| 2025-07-28 | 2,878292 | -0,27% |
| 2025-07-25 | 2,871724 | -0,23% |
| 2025-07-24 | 2,874746 | +0,11% |
| 2025-07-23 | 2,875848 | +0,04% |
| 2025-07-22 | 2,872676 | -0,11% |
| 2025-07-21 | 2,877333 | +0,16% |
| 2025-07-18 | 2,878608 | +0,04% |
| 2025-07-17 | 2,879616 | +0,04% |
| 2025-07-16 | 2,874491 | -0,18% |
| 2025-07-15 | 2,876928 | +0,08% |
| 2025-07-14 | 2,875521 | -0,05% |
| 2025-07-11 | 2,873856 | -0,06% |
| 2025-07-10 | 2,875637 | +0,06% |
| 2025-07-09 | 2,881025 | +0,19% |
| 2025-07-08 | 2,876592 | -0,15% |
| 2025-07-07 | 2,875737 | -0,03% |
| 2025-07-04 | 2,872219 | -0,12% |
| 2025-07-03 | 2,873301 | +0,04% |
| 2025-07-02 | 2,869620 | -0,13% |
| 2025-07-01 | 2,864688 | -0,17% |
| 2025-06-30 | 2,867872 | +0,11% |
| 2025-06-27 | 2,867308 | -0,02% |
| 2025-06-26 | 2,864808 | -0,09% |
| 2025-06-25 | 2,864446 | -0,01% |
| 2025-06-24 | 2,868851 | +0,15% |
| 2025-06-23 | 2,872952 | +0,14% |
| 2025-06-20 | 2,866495 | -0,22% |
| 2025-06-19 | 2,871511 | +0,17% |
| 2025-06-18 | 2,875096 | +0,12% |
| 2025-06-17 | 2,873112 | -0,07% |
| 2025-06-16 | 2,865520 | -0,26% |
| 2025-06-13 | 2,863534 | -0,07% |
| 2025-06-12 | 2,867070 | +0,12% |
| 2025-06-11 | 2,869158 | +0,07% |
| 2025-06-10 | 2,875805 | +0,23% |
| 2025-06-06 | 2,875820 | +0,00% |
| 2025-06-05 | 2,877329 | +0,05% |
| 2025-06-04 | 2,875959 | -0,05% |
| 2025-06-03 | 2,870800 | -0,18% |
| 2025-06-02 | 2,868288 | -0,09% |
| 2025-05-30 | 2,868412 | +0,00% |
| 2025-05-29 | 2,872199 | +0,13% |
| 2025-05-28 | 2,867288 | -0,17% |
| 2025-05-27 | 2,871355 | +0,14% |
| 2025-05-26 | 2,868789 | -0,09% |
| 2025-05-23 | 2,863765 | -0,18% |
| 2025-05-22 | 2,863638 | 0,00% |
| 2025-05-21 | 2,864823 | +0,04% |
| 2025-05-20 | 2,865754 | +0,03% |
| 2025-05-19 | 2,861180 | -0,16% |
| 2025-05-16 | 2,857513 | -0,13% |
| 2025-05-15 | 2,856043 | -0,05% |
| 2025-05-14 | 2,859427 | +0,12% |
| 2025-05-13 | 2,865539 | +0,21% |
| 2025-05-12 | 2,864018 | -0,05% |
| 2025-05-09 | 2,860515 | -0,12% |
| 2025-05-08 | 2,859327 | -0,04% |
| 2025-05-07 | 2,856301 | -0,11% |
| 2025-05-06 | 2,853184 | -0,11% |
| 2025-05-05 | 2,859351 | +0,22% |
| 2025-04-30 | 2,854967 | -0,15% |
| 2025-04-29 | 2,850203 | -0,17% |
| 2025-04-28 | 2,850699 | +0,02% |
| 2025-04-25 | 2,848326 | -0,08% |
| 2025-04-24 | 2,841952 | -0,22% |
| 2025-04-23 | 2,843232 | +0,05% |
| 2025-04-22 | 2,830980 | -0,43% |
| 2025-04-17 | 2,823944 | -0,25% |
| 2025-04-16 | 2,819463 | -0,16% |
| 2025-04-15 | 2,822708 | +0,12% |
| 2025-04-14 | 2,817961 | -0,17% |
| 2025-04-11 | 2,805689 | -0,44% |
| 2025-04-10 | 2,809982 | +0,15% |
| 2025-04-09 | 2,796740 | -0,47% |
| 2025-04-08 | 2,814985 | +0,65% |
| 2025-04-07 | 2,810151 | -0,17% |
| 2025-04-04 | 2,815970 | +0,21% |
| 2025-04-03 | 2,824377 | +0,30% |
| 2025-04-02 | 2,826467 | +0,07% |
| 2025-04-01 | 2,827826 | +0,05% |
| 2025-03-31 | 2,820760 | -0,25% |
| 2025-03-28 | 2,825843 | +0,18% |
| 2025-03-27 | 2,823104 | -0,10% |
| 2025-03-26 | 2,820288 | -0,10% |
| 2025-03-25 | 2,816718 | -0,13% |
| 2025-03-24 | 2,811843 | -0,17% |
| 2025-03-21 | 2,815595 | +0,13% |
| 2025-03-20 | 2,822624 | +0,25% |
| 2025-03-19 | 2,823847 | +0,04% |
| 2025-03-18 | 2,827124 | +0,12% |
| 2025-03-17 | 2,824487 | -0,09% |
| 2025-03-14 | 2,819076 | -0,19% |
| 2025-03-13 | 2,813434 | -0,20% |
| 2025-03-12 | 2,813099 | -0,01% |
| 2025-03-11 | 2,811417 | -0,06% |
| 2025-03-10 | 2,810597 | -0,03% |
| 2025-03-07 | 2,810375 | -0,01% |
| 2025-03-06 | 2,816425 | +0,22% |
| 2025-03-05 | 2,809785 | -0,24% |
| 2025-03-04 | 2,805780 | -0,14% |
| 2025-03-03 | 2,822237 | +0,59% |
| 2025-02-28 | 2,816027 | -0,22% |
| 2025-02-27 | 2,821112 | +0,18% |
| 2025-02-26 | 2,821422 | +0,01% |
| 2025-02-25 | 2,812753 | -0,31% |
| 2025-02-24 | 2,819052 | +0,22% |
| 2025-02-21 | 2,822637 | +0,13% |
| 2025-02-20 | 2,819070 | -0,13% |
| 2025-02-19 | 2,815499 | -0,13% |
| 2025-02-18 | 2,822924 | +0,26% |
| 2025-02-17 | 2,822891 | 0,00% |
| 2025-02-14 | 2,816578 | -0,22% |
| 2025-02-13 | 2,811437 | -0,18% |
| 2025-02-12 | 2,804764 | -0,24% |
| 2025-02-11 | 2,809907 | +0,18% |
| 2025-02-10 | 2,816145 | +0,22% |
| 2025-02-07 | 2,813610 | -0,09% |
| 2025-02-06 | 2,815561 | +0,07% |
| 2025-02-05 | 2,805092 | -0,37% |
| 2025-02-04 | 2,805349 | +0,01% |
| 2025-02-03 | 2,802330 | -0,11% |
| 2025-01-31 | 2,803379 | +0,04% |
| 2025-01-30 | 2,802114 | -0,05% |
| 2025-01-29 | 2,798079 | -0,14% |
| 2025-01-28 | 2,795099 | -0,11% |
| 2025-01-27 | 2,792210 | -0,10% |
| 2025-01-24 | 2,792329 | +0,00% |
| 2025-01-23 | 2,789113 | -0,12% |
| 2025-01-22 | 2,791677 | +0,09% |
| 2025-01-21 | 2,788209 | -0,12% |
| 2025-01-20 | 2,786718 | -0,05% |
| 2025-01-17 | 2,786404 | -0,01% |
| 2025-01-16 | 2,778809 | -0,27% |
| 2025-01-15 | 2,774596 | -0,15% |
| 2025-01-14 | 2,773255 | -0,05% |
| 2025-01-13 | 2,773927 | +0,02% |
| 2025-01-10 | 2,775297 | +0,05% |
| 2025-01-09 | 2,780247 | +0,18% |
| 2025-01-08 | 2,780084 | -0,01% |
| 2025-01-07 | 2,783630 | +0,13% |
| 2025-01-06 | 2,784263 | +0,02% |
| 2025-01-03 | 2,784967 | +0,03% |
| 2025-01-02 | 2,788684 | +0,13% |
| 2024-12-31 | 2,785103 | -0,13% |
| 2024-12-30 | 2,783035 | -0,07% |
| 2024-12-23 | 2,775602 | -0,27% |
| 2024-12-20 | 2,774724 | -0,03% |
| 2024-12-19 | 2,777315 | +0,09% |
| 2024-12-18 | 2,780966 | +0,13% |
| 2024-12-17 | 2,778373 | -0,09% |
| 2024-12-16 | 2,781477 | +0,11% |
| 2024-12-13 | 2,789167 | +0,28% |
| 2024-12-12 | 2,795048 | +0,21% |
| 2024-12-11 | 2,790182 | -0,17% |
| 2024-12-10 | 2,791439 | +0,05% |
| 2024-12-09 | 2,791558 | +0,00% |
| 2024-12-06 | 2,790254 | -0,05% |
| 2024-12-05 | 2,789074 | -0,04% |
| 2024-12-04 | 2,787141 | -0,07% |
| 2024-12-03 | 2,788003 | +0,03% |
| 2024-12-02 | 2,793262 | +0,19% |
| 2024-11-29 | 2,789724 | -0,13% |
| 2024-11-28 | 2,790449 | +0,03% |
| 2024-11-27 | 2,794304 | +0,14% |
| 2024-11-26 | 2,794492 | +0,01% |
| 2024-11-25 | 2,795656 | +0,04% |
| 2024-11-22 | 2,788544 | -0,25% |
| 2024-11-21 | 2,786722 | -0,07% |
| 2024-11-20 | 2,788695 | +0,07% |
| 2024-11-19 | 2,787711 | -0,04% |
| 2024-11-18 | 2,789438 | +0,06% |
| 2024-11-15 | 2,790459 | +0,04% |
| 2024-11-14 | 2,787758 | -0,10% |
| 2024-11-13 | 2,786019 | -0,06% |
| 2024-11-12 | 2,787983 | +0,07% |
| 2024-11-11 | 2,791954 | +0,14% |
| 2024-11-08 | 2,783998 | -0,28% |
| 2024-11-07 | 2,783303 | -0,02% |
| 2024-11-06 | 2,773454 | -0,35% |
| 2024-11-05 | 2,780475 | +0,25% |
| 2024-11-04 | 2,778171 | -0,08% |
| 2024-10-31 | 2,777501 | -0,02% |
| 2024-10-30 | 2,777959 | +0,02% |
| 2024-10-29 | 2,777288 | -0,02% |
| 2024-10-28 | 2,780593 | +0,12% |
| 2024-10-25 | 2,786492 | +0,21% |
| 2024-10-24 | 2,781817 | -0,17% |
| 2024-10-22 | 2,778744 | -0,11% |
| 2024-10-21 | 2,775660 | -0,11% |
| 2024-10-18 | 2,774991 | -0,02% |
| 2024-10-17 | 2,770309 | -0,17% |
| 2024-10-16 | 2,772051 | +0,06% |
| 2024-10-15 | 2,768305 | -0,14% |
| 2024-10-14 | 2,771666 | +0,12% |
| 2024-10-11 | 2,777901 | +0,22% |
| 2024-10-10 | 2,776091 | -0,07% |
| 2024-10-09 | 2,773185 | -0,10% |
| 2024-10-08 | 2,776236 | +0,11% |
| 2024-10-07 | 2,785818 | +0,35% |
| 2024-10-04 | 2,783002 | -0,10% |
| 2024-10-03 | 2,777902 | -0,18% |
| 2024-10-02 | 2,779767 | +0,07% |
| 2024-10-01 | 2,776261 | -0,13% |
| 2024-09-30 | 2,771326 | -0,18% |
| 2024-09-27 | 2,771929 | +0,02% |
| 2024-09-26 | 2,763417 | -0,31% |
| 2024-09-25 | 2,754298 | -0,33% |
| 2024-09-24 | 2,756857 | +0,09% |
| 2024-09-23 | 2,745879 | -0,40% |
| 2024-09-20 | 2,744731 | -0,04% |
| 2024-09-19 | 2,747589 | +0,10% |
| 2024-09-18 | 2,743355 | -0,15% |
| 2024-09-17 | 2,743752 | +0,01% |
| 2024-09-16 | 2,738759 | -0,18% |
| 2024-09-13 | 2,738544 | -0,01% |
| 2024-09-12 | 2,740619 | +0,08% |
| 2024-09-11 | 2,744041 | +0,12% |
| 2024-09-10 | 2,745951 | +0,07% |
| 2024-09-09 | 2,743511 | -0,09% |
| 2024-09-06 | 2,745443 | +0,07% |
| 2024-09-05 | 2,741628 | -0,14% |
| 2024-09-04 | 2,743934 | +0,08% |
| 2024-09-03 | 2,740725 | -0,12% |
| 2024-09-02 | 2,736205 | -0,16% |
| 2024-08-30 | 2,734623 | -0,06% |
| 2024-08-29 | 2,730095 | -0,17% |
| 2024-08-28 | 2,729717 | -0,01% |
| 2024-08-27 | 2,729089 | -0,02% |
| 2024-08-26 | 2,729088 | 0,00% |
| 2024-08-23 | 2,726914 | -0,08% |
| 2024-08-22 | 2,726686 | -0,01% |
| 2024-08-21 | 2,724582 | -0,08% |
| 2024-08-16 | 2,731199 | +0,24% |
| 2024-08-15 | 2,731522 | +0,01% |
| 2024-08-14 | 2,731563 | +0,00% |
| 2024-08-13 | 2,729179 | -0,09% |
| 2024-08-12 | 2,729685 | +0,02% |
| 2024-08-09 | 2,728622 | -0,04% |
| 2024-08-08 | 2,727896 | -0,03% |
| 2024-08-07 | 2,731798 | +0,14% |
| 2024-08-06 | 2,724000 | -0,29% |
| 2024-08-05 | 2,723039 | -0,04% |
| 2024-08-02 | 2,721968 | -0,04% |
| 2024-08-01 | 2,725331 | +0,12% |
| 2024-07-31 | 2,725163 | -0,01% |
| 2024-07-30 | 2,718150 | -0,26% |
| 2024-07-29 | 2,709618 | -0,31% |
| 2024-07-26 | 2,708161 | -0,05% |
| 2024-07-25 | 2,711540 | +0,12% |
| 2024-07-24 | 2,711059 | -0,02% |
| 2024-07-23 | 2,706508 | -0,17% |
| 2024-07-22 | 2,707900 | +0,05% |
| 2024-07-19 | 2,707927 | +0,00% |
| 2024-07-18 | 2,709120 | +0,04% |
| 2024-07-17 | 2,710310 | +0,04% |
| 2024-07-16 | 2,711753 | +0,05% |
| 2024-07-15 | 2,711891 | +0,01% |
| 2024-07-12 | 2,717493 | +0,21% |
| 2024-07-11 | 2,713869 | -0,13% |
| 2024-07-10 | 2,703806 | -0,37% |
| 2024-07-09 | 2,703959 | +0,01% |
| 2024-07-08 | 2,699596 | -0,16% |
| 2024-07-05 | 2,698060 | -0,06% |
| 2024-07-04 | 2,698945 | +0,03% |
| 2024-07-03 | 2,697404 | -0,06% |
| 2024-07-02 | 2,694023 | -0,13% |
| 2024-07-01 | 2,696821 | +0,10% |
| 2024-06-28 | 2,701767 | +0,18% |
| 2024-06-27 | 2,705413 | +0,13% |
| 2024-06-26 | 2,706688 | +0,05% |
| 2024-06-25 | 2,707497 | +0,03% |
| 2024-06-24 | 2,709844 | +0,09% |
| 2024-06-21 | 2,706488 | -0,12% |
| 2024-06-20 | 2,707886 | +0,05% |
| 2024-06-19 | 2,704259 | -0,13% |
| 2024-06-18 | 2,703097 | -0,04% |
| 2024-06-17 | 2,699070 | -0,15% |
| 2024-06-14 | 2,701674 | +0,10% |
| 2024-06-13 | 2,702770 | +0,04% |
| 2024-06-12 | 2,708056 | +0,20% |
| 2024-06-11 | 2,703542 | -0,17% |
| 2024-06-10 | 2,703138 | -0,01% |
| 2024-06-07 | 2,701707 | -0,05% |
| 2024-06-06 | 2,705080 | +0,12% |
| 2024-06-05 | 2,700654 | -0,16% |
| 2024-06-04 | 2,697288 | -0,12% |
| 2024-06-03 | 2,695779 | -0,06% |
| 2024-05-31 | 2,690289 | -0,20% |
| 2024-05-30 | 2,688854 | -0,05% |
| 2024-05-29 | 2,678422 | -0,39% |
| 2024-05-28 | 2,682032 | +0,13% |
| 2024-05-27 | 2,682498 | +0,02% |
| 2024-05-24 | 2,683855 | +0,05% |
| 2024-05-23 | 2,687447 | +0,13% |
| 2024-05-22 | 2,684142 | -0,12% |
| 2024-05-21 | 2,686052 | +0,07% |
| 2024-05-17 | 2,692391 | +0,24% |
| 2024-05-16 | 2,693746 | +0,05% |
| 2024-05-15 | 2,690404 | -0,12% |
| 2024-05-14 | 2,689190 | -0,05% |
| 2024-05-13 | 2,690756 | +0,06% |
| 2024-05-10 | 2,690411 | -0,01% |
| 2024-05-09 | 2,694564 | +0,15% |
| 2024-05-08 | 2,697082 | +0,09% |
| 2024-05-07 | 2,696639 | -0,02% |
| 2024-05-06 | 2,692810 | -0,14% |
| 2024-05-03 | 2,689569 | -0,12% |
| 2024-05-02 | 2,683866 | -0,21% |
| 2024-04-30 | 2,676549 | -0,27% |
| 2024-04-29 | 2,677259 | +0,03% |
| 2024-04-26 | 2,673500 | -0,14% |
| 2024-04-25 | 2,671673 | -0,07% |
| 2024-04-24 | 2,675076 | +0,13% |
| 2024-04-23 | 2,675505 | +0,02% |
| 2024-04-22 | 2,669316 | -0,23% |
| 2024-04-19 | 2,662568 | -0,25% |
| 2024-04-18 | 2,660079 | -0,09% |
| 2024-04-17 | 2,657932 | -0,08% |
| 2024-04-16 | 2,658536 | +0,02% |
| 2024-04-15 | 2,667010 | +0,32% |
| 2024-04-12 | 2,667778 | +0,03% |
| 2024-04-11 | 2,664660 | -0,12% |
| 2024-04-10 | 2,670126 | +0,21% |
| 2024-04-09 | 2,667971 | -0,08% |
| 2024-04-08 | 2,669380 | +0,05% |
| 2024-04-05 | 2,666038 | -0,13% |
| 2024-04-04 | 2,670340 | +0,16% |
| 2024-04-03 | 2,666710 | -0,14% |
| 2024-04-02 | 2,664693 | -0,08% |
| 2024-03-28 | 2,662096 | -0,10% |
| 2024-03-27 | 2,658155 | -0,15% |
| 2024-03-26 | 2,658804 | +0,02% |
| 2024-03-25 | 2,656572 | -0,08% |
| 2024-03-22 | 2,657520 | +0,04% |
| 2024-03-21 | 2,654841 | -0,10% |
| 2024-03-20 | 2,652726 | -0,08% |
| 2024-03-19 | 2,653608 | +0,03% |
| 2024-03-18 | 2,652728 | -0,03% |
| 2024-03-14 | 2,653083 | +0,01% |
| 2024-03-13 | 2,658366 | +0,20% |
| 2024-03-12 | 2,656369 | -0,08% |
| 2024-03-11 | 2,655186 | -0,04% |
| 2024-03-08 | 2,655114 | 0,00% |
| 2024-03-07 | 2,652603 | -0,09% |
| 2024-03-06 | 2,650178 | -0,09% |
| 2024-03-05 | 2,649498 | -0,03% |
| 2024-03-04 | 2,647672 | -0,07% |
| 2024-03-01 | 2,651221 | +0,13% |
| 2024-02-29 | 2,648537 | -0,10% |
| 2024-02-28 | 2,646821 | -0,06% |
| 2024-02-27 | 2,645334 | -0,06% |
| 2024-02-26 | 2,641463 | -0,15% |
| 2024-02-23 | 2,642946 | +0,06% |
| 2024-02-22 | 2,641130 | -0,07% |
| 2024-02-21 | 2,641851 | +0,03% |
| 2024-02-20 | 2,639253 | -0,10% |
| 2024-02-19 | 2,642164 | +0,11% |
| 2024-02-16 | 2,642301 | +0,01% |
| 2024-02-15 | 2,637781 | -0,17% |
| 2024-02-14 | 2,632935 | -0,18% |
| 2024-02-13 | 2,628992 | -0,15% |
| 2024-02-12 | 2,633950 | +0,19% |
| 2024-02-09 | 2,628948 | -0,19% |
| 2024-02-08 | 2,628251 | -0,03% |
| 2024-02-07 | 2,628911 | +0,03% |
| 2024-02-06 | 2,631755 | +0,11% |
| 2024-02-05 | 2,623860 | -0,30% |
| 2024-02-02 | 2,621544 | -0,09% |
| 2024-02-01 | 2,626763 | +0,20% |
| 2024-01-31 | 2,626151 | -0,02% |
| 2024-01-30 | 2,624336 | -0,07% |
| 2024-01-29 | 2,624891 | +0,02% |
| 2024-01-26 | 2,621501 | -0,13% |
| 2024-01-25 | 2,616853 | -0,18% |
| 2024-01-24 | 2,617791 | +0,04% |
| 2024-01-23 | 2,611923 | -0,22% |
| 2024-01-22 | 2,606356 | -0,21% |
| 2024-01-19 | 2,605674 | -0,03% |
| 2024-01-18 | 2,607371 | +0,07% |
| 2024-01-17 | 2,606725 | -0,02% |
| 2024-01-16 | 2,609177 | +0,09% |
| 2024-01-15 | 2,610237 | +0,04% |
| 2024-01-12 | 2,607071 | -0,12% |
| 2024-01-11 | 2,603847 | -0,12% |
| 2024-01-10 | 2,599488 | -0,17% |
| 2024-01-09 | 2,598596 | -0,03% |
| 2024-01-08 | 2,597140 | -0,06% |
| 2024-01-05 | 2,597665 | +0,02% |
| 2024-01-04 | 2,599315 | +0,06% |
| 2024-01-03 | 2,600767 | +0,06% |
| 2024-01-02 | 2,604624 | +0,15% |
| 2023-12-29 | 2,605997 | +0,05% |
| 2023-12-28 | 2,602667 | -0,13% |
| 2023-12-27 | 2,600526 | -0,08% |
| 2023-12-22 | 2,598217 | -0,09% |
| 2023-12-21 | 2,600948 | +0,11% |
| 2023-12-20 | 2,602497 | +0,06% |
| 2023-12-19 | 2,597119 | -0,21% |
| 2023-12-18 | 2,596227 | -0,03% |
| 2023-12-15 | 2,590943 | -0,20% |
| 2023-12-14 | 2,586536 | -0,17% |
| 2023-12-13 | 2,575972 | -0,41% |
| 2023-12-12 | 2,577880 | +0,07% |
| 2023-12-11 | 2,574721 | -0,12% |
| 2023-12-08 | 2,577824 | +0,12% |
| 2023-12-07 | 2,574978 | -0,11% |
| 2023-12-06 | 2,571875 | -0,12% |
| 2023-12-05 | 2,566294 | -0,22% |
| 2023-12-04 | 2,561841 | -0,17% |
| 2023-12-01 | 2,559032 | -0,11% |
| 2023-11-30 | 2,551345 | -0,30% |
| 2023-11-29 | 2,548284 | -0,12% |
| 2023-11-28 | 2,544795 | -0,14% |
| 2023-11-27 | 2,542314 | -0,10% |
| 2023-11-24 | 2,541394 | -0,04% |
| 2023-11-23 | 2,541623 | +0,01% |
| 2023-11-22 | 2,544624 | +0,12% |
| 2023-11-21 | 2,542634 | -0,08% |
| 2023-11-20 | 2,539274 | -0,13% |
| 2023-11-17 | 2,533611 | -0,22% |
| 2023-11-16 | 2,530154 | -0,14% |
| 2023-11-15 | 2,527201 | -0,12% |
| 2023-11-14 | 2,524075 | -0,12% |
| 2023-11-13 | 2,520019 | -0,16% |
| 2023-11-10 | 2,519090 | -0,04% |
| 2023-11-09 | 2,525009 | +0,23% |
| 2023-11-08 | 2,524879 | -0,01% |
| 2023-11-07 | 2,522692 | -0,09% |
| 2023-11-06 | 2,521574 | -0,04% |
| 2023-11-03 | 2,523951 | +0,09% |
| 2023-11-02 | 2,513505 | -0,41% |
| 2023-10-31 | 2,502219 | -0,45% |
| 2023-10-30 | 2,502919 | +0,03% |
| 2023-10-27 | 2,502781 | -0,01% |
| 2023-10-26 | 2,500174 | -0,10% |
| 2023-10-25 | 2,497721 | -0,10% |
| 2023-10-24 | 2,493989 | -0,15% |
| 2023-10-20 | 2,489831 | -0,17% |
| 2023-10-19 | 2,492892 | +0,12% |
| 2023-10-18 | 2,495345 | +0,10% |
| 2023-10-17 | 2,501297 | +0,24% |
| 2023-10-16 | 2,501490 | +0,01% |