Aktuális árfolyam
3,1037
2026-06-10
Eszközérték
127.519 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam (CAGR)
+11,85%
Maximum ár
3,1197
Minimum ár
3,0084
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,103709 | +0,02% |
| 2026-06-09 | 3,103021 | +0,04% |
| 2026-06-08 | 3,101897 | +0,03% |
| 2026-06-05 | 3,101113 | -0,23% |
| 2026-06-04 | 3,108237 | -0,17% |
| 2026-06-03 | 3,113431 | -0,20% |
| 2026-06-02 | 3,119698 | +0,26% |
| 2026-06-01 | 3,111636 | +0,00% |
| 2026-05-29 | 3,111488 | +0,08% |
| 2026-05-28 | 3,108927 | +0,02% |
| 2026-05-27 | 3,108253 | +0,03% |
| 2026-05-26 | 3,107401 | +0,21% |
| 2026-05-22 | 3,100783 | +0,16% |
| 2026-05-21 | 3,095687 | -0,18% |
| 2026-05-20 | 3,101362 | +0,21% |
| 2026-05-19 | 3,094963 | -0,03% |
| 2026-05-18 | 3,095952 | +0,02% |
| 2026-05-15 | 3,095280 | -0,12% |
| 2026-05-14 | 3,099114 | +0,28% |
| 2026-05-13 | 3,090535 | +0,29% |
| 2026-05-12 | 3,081502 | -0,18% |
| 2026-05-11 | 3,086926 | +0,02% |
| 2026-05-08 | 3,086175 | +0,01% |
| 2026-05-07 | 3,085778 | -0,17% |
| 2026-05-06 | 3,091142 | +0,12% |
| 2026-05-05 | 3,087459 | +0,02% |
| 2026-05-04 | 3,086855 | +0,02% |
| 2026-04-30 | 3,086179 | +0,07% |
| 2026-04-29 | 3,084067 | +0,08% |
| 2026-04-28 | 3,081713 | -0,03% |
| 2026-04-27 | 3,082565 | -0,01% |
| 2026-04-24 | 3,082822 | -0,06% |
| 2026-04-23 | 3,084821 | -0,08% |
| 2026-04-22 | 3,087429 | +0,06% |
| 2026-04-21 | 3,085677 | -0,01% |
| 2026-04-20 | 3,086091 | +0,02% |
| 2026-04-17 | 3,085458 | +0,23% |
| 2026-04-16 | 3,078463 | +0,16% |
| 2026-04-15 | 3,073674 | +0,10% |
| 2026-04-14 | 3,070673 | +0,14% |
| 2026-04-13 | 3,066497 | +0,08% |
| 2026-04-10 | 3,063940 | +0,27% |
| 2026-04-09 | 3,055673 | 0,00% |
| 2026-04-08 | 3,055809 | +0,64% |
| 2026-04-07 | 3,036436 | -0,08% |
| 2026-04-02 | 3,038880 | +0,14% |
| 2026-04-01 | 3,034481 | +0,48% |
| 2026-03-31 | 3,020084 | -0,01% |
| 2026-03-30 | 3,020526 | +0,03% |
| 2026-03-27 | 3,019474 | -0,02% |
| 2026-03-26 | 3,019974 | -0,04% |
| 2026-03-25 | 3,021261 | +0,43% |
| 2026-03-24 | 3,008403 | -0,07% |
| 2026-03-23 | 3,010610 | -0,14% |
| 2026-03-20 | 3,014964 | -0,23% |
| 2026-03-19 | 3,021921 | -0,17% |
| 2026-03-18 | 3,027100 | -0,02% |
| 2026-03-17 | 3,027713 | +0,24% |
| 2026-03-16 | 3,020611 | +0,08% |
| 2026-03-13 | 3,018153 | -0,03% |
| 2026-03-12 | 3,019191 | – |