Aktuális árfolyam
5.724,5845
2026-08-28
Eszközérték
19,7 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+3,79%
Évesített hozam (CAGR)
+57,23%/év
Maximum ár
5.758,3831
Minimum ár
5.515,5826
Volatilitás
12,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-28 | 5.724,584524 | +0,68% |
| 2026-08-27 | 5.685,827513 | -0,74% |
| 2026-08-26 | 5.728,150494 | -0,53% |
| 2026-08-25 | 5.758,383148 | +0,12% |
| 2026-08-24 | 5.751,325442 | +1,80% |
| 2026-08-19 | 5.649,630983 | -0,02% |
| 2026-08-18 | 5.650,723891 | -0,94% |
| 2026-08-17 | 5.704,427478 | -0,30% |
| 2026-08-14 | 5.721,782735 | +0,35% |
| 2026-08-13 | 5.701,788218 | -0,24% |
| 2026-08-12 | 5.715,355936 | +0,31% |
| 2026-08-11 | 5.697,430304 | +0,89% |
| 2026-08-10 | 5.647,255697 | -0,05% |
| 2026-08-07 | 5.650,104933 | +1,42% |
| 2026-08-06 | 5.570,797289 | -1,04% |
| 2026-08-05 | 5.629,199455 | -0,68% |
| 2026-08-04 | 5.667,538800 | +1,17% |
| 2026-08-03 | 5.601,899755 | +0,46% |
| 2026-07-31 | 5.576,384271 | +0,16% |
| 2026-07-30 | 5.567,753897 | +0,95% |
| 2026-07-29 | 5.515,582648 | – |