Aktuális árfolyam
5.650,1049
2026-08-07
Eszközérték
19,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+4,28%
Évesített hozam (CAGR)
+72,61%/év
Maximum ár
5.667,5388
Minimum ár
5.356,8149
Volatilitás
14,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 5.650,104933 | +1,42% |
| 2026-08-06 | 5.570,797289 | -1,04% |
| 2026-08-05 | 5.629,199455 | -0,68% |
| 2026-08-04 | 5.667,538800 | +1,17% |
| 2026-08-03 | 5.601,899755 | +0,46% |
| 2026-07-31 | 5.576,384271 | +0,16% |
| 2026-07-30 | 5.567,753897 | +0,95% |
| 2026-07-29 | 5.515,582648 | +0,56% |
| 2026-07-28 | 5.485,059843 | -0,14% |
| 2026-07-27 | 5.492,671810 | +0,68% |
| 2026-07-24 | 5.455,451521 | -0,48% |
| 2026-07-23 | 5.481,937860 | -0,41% |
| 2026-07-22 | 5.504,615291 | +0,61% |
| 2026-07-21 | 5.471,029422 | +1,61% |
| 2026-07-20 | 5.384,305892 | +0,43% |
| 2026-07-17 | 5.361,107967 | -0,76% |
| 2026-07-16 | 5.402,076090 | +0,84% |
| 2026-07-15 | 5.356,814929 | -1,74% |
| 2026-07-14 | 5.451,778388 | +1,53% |
| 2026-07-13 | 5.369,768003 | -0,90% |
| 2026-07-10 | 5.418,388798 | – |