Aktuális árfolyam
2,7949
2026-06-10
Eszközérték
37.026 M
Forint
Hozam (3 hónap)
+3,62%
Évesített hozam (CAGR)
+15,52%
Maximum ár
2,8322
Minimum ár
2,6784
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,794914 | -0,49% |
| 2026-06-09 | 2,808742 | +0,16% |
| 2026-06-08 | 2,804374 | +0,20% |
| 2026-06-05 | 2,798897 | -0,78% |
| 2026-06-04 | 2,820953 | -0,10% |
| 2026-06-03 | 2,823713 | -0,30% |
| 2026-06-02 | 2,832171 | +0,50% |
| 2026-06-01 | 2,818128 | -0,26% |
| 2026-05-29 | 2,825512 | +0,31% |
| 2026-05-28 | 2,816888 | -0,04% |
| 2026-05-27 | 2,817934 | +0,06% |
| 2026-05-26 | 2,816283 | +0,65% |
| 2026-05-22 | 2,797983 | +0,35% |
| 2026-05-21 | 2,788197 | +0,07% |
| 2026-05-20 | 2,786340 | +0,54% |
| 2026-05-19 | 2,771304 | -0,31% |
| 2026-05-18 | 2,779850 | +0,17% |
| 2026-05-15 | 2,775240 | -0,81% |
| 2026-05-14 | 2,797775 | +0,53% |
| 2026-05-13 | 2,783134 | +0,31% |
| 2026-05-12 | 2,774478 | -0,41% |
| 2026-05-11 | 2,786023 | +0,17% |
| 2026-05-08 | 2,781217 | -0,16% |
| 2026-05-07 | 2,785569 | -0,24% |
| 2026-05-06 | 2,792136 | +0,75% |
| 2026-05-05 | 2,771242 | +0,28% |
| 2026-05-04 | 2,763630 | +0,06% |
| 2026-04-30 | 2,761924 | +0,01% |
| 2026-04-29 | 2,761554 | -0,03% |
| 2026-04-28 | 2,762379 | -0,11% |
| 2026-04-27 | 2,765445 | -0,02% |
| 2026-04-24 | 2,766097 | -0,02% |
| 2026-04-23 | 2,766712 | -0,28% |
| 2026-04-22 | 2,774415 | -0,19% |
| 2026-04-21 | 2,779624 | -0,10% |
| 2026-04-20 | 2,782302 | -0,25% |
| 2026-04-17 | 2,789267 | +0,54% |
| 2026-04-16 | 2,774217 | -0,07% |
| 2026-04-15 | 2,776156 | +0,06% |
| 2026-04-14 | 2,774464 | +0,37% |
| 2026-04-13 | 2,764157 | +0,35% |
| 2026-04-10 | 2,754570 | +0,42% |
| 2026-04-09 | 2,742963 | -0,18% |
| 2026-04-08 | 2,747864 | +0,91% |
| 2026-04-07 | 2,723075 | +0,18% |
| 2026-04-02 | 2,718313 | +0,02% |
| 2026-04-01 | 2,717663 | +0,52% |
| 2026-03-31 | 2,703736 | +0,43% |
| 2026-03-30 | 2,692083 | -0,04% |
| 2026-03-27 | 2,693035 | -0,27% |
| 2026-03-26 | 2,700396 | -0,04% |
| 2026-03-25 | 2,701342 | +0,44% |
| 2026-03-24 | 2,689614 | -0,07% |
| 2026-03-23 | 2,691466 | +0,49% |
| 2026-03-20 | 2,678404 | -0,49% |
| 2026-03-19 | 2,691495 | -0,48% |
| 2026-03-18 | 2,704465 | -0,13% |
| 2026-03-17 | 2,707943 | +0,37% |
| 2026-03-16 | 2,698069 | +0,22% |
| 2026-03-13 | 2,692165 | -0,19% |
| 2026-03-12 | 2,697211 | – |