Aktuális árfolyam
2,7177
2026-04-01
Eszközérték
35.807 M
Forint
Hozam (6 hónap)
-0,29%
Évesített hozam (CAGR)
-0,60%
Maximum ár
2,7415
Minimum ár
2,5238
Volatilitás
10,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,717663 | +0,52% |
| 2026-03-31 | 2,703736 | +0,43% |
| 2026-03-30 | 2,692083 | -0,04% |
| 2026-03-27 | 2,693035 | -0,27% |
| 2026-03-26 | 2,700396 | -0,04% |
| 2026-03-25 | 2,701342 | +0,44% |
| 2026-03-24 | 2,689614 | -0,07% |
| 2026-03-23 | 2,691466 | +0,49% |
| 2026-03-20 | 2,678404 | -0,49% |
| 2026-03-19 | 2,691495 | -0,48% |
| 2026-03-18 | 2,704465 | -0,13% |
| 2026-03-17 | 2,707943 | +0,37% |
| 2026-03-16 | 2,698069 | +0,22% |
| 2026-03-13 | 2,692165 | -0,19% |
| 2026-03-12 | 2,697211 | -0,47% |
| 2026-03-11 | 2,709983 | -0,18% |
| 2026-03-10 | 2,714916 | +0,82% |
| 2026-03-09 | 2,692842 | -0,08% |
| 2026-03-06 | 2,695097 | -0,70% |
| 2026-03-05 | 2,713993 | -0,22% |
| 2026-03-04 | 2,720000 | +0,75% |
| 2026-03-03 | 2,699869 | -1,01% |
| 2026-03-02 | 2,727384 | -0,24% |
| 2026-02-27 | 2,733815 | -0,21% |
| 2026-02-26 | 2,739634 | -0,07% |
| 2026-02-25 | 2,741491 | +0,33% |
| 2026-02-24 | 2,732388 | -0,07% |
| 2026-02-23 | 2,734250 | +0,15% |
| 2026-02-20 | 2,730202 | +0,10% |
| 2026-02-19 | 2,727575 | -0,01% |
| 2026-02-18 | 2,727895 | +0,38% |
| 2026-02-17 | 2,717529 | +0,02% |
| 2026-02-16 | 2,716949 | +0,09% |
| 2026-02-13 | 2,714504 | -0,34% |
| 2026-02-12 | 2,723656 | -0,28% |
| 2026-02-11 | 2,731407 | +0,06% |
| 2026-02-10 | 2,729666 | -0,15% |
| 2026-02-09 | 2,733756 | +0,40% |
| 2026-02-06 | 2,722933 | +0,52% |
| 2026-02-05 | 2,708720 | -0,62% |
| 2026-02-04 | 2,725721 | +0,01% |
| 2026-02-03 | 2,725583 | +0,42% |
| 2026-02-02 | 2,714312 | +0,30% |
| 2026-01-30 | 2,706194 | -0,04% |
| 2026-01-29 | 2,707360 | -0,16% |
| 2026-01-28 | 2,711634 | -0,09% |
| 2026-01-27 | 2,714199 | +0,27% |
| 2026-01-26 | 2,706811 | +0,22% |
| 2026-01-23 | 2,700941 | -0,29% |
| 2026-01-22 | 2,708837 | +0,60% |
| 2026-01-21 | 2,692680 | +0,27% |
| 2026-01-20 | 2,685534 | -0,13% |
| 2026-01-19 | 2,689092 | -0,01% |
| 2026-01-16 | 2,689352 | +0,00% |
| 2026-01-15 | 2,689318 | +0,11% |
| 2026-01-14 | 2,686321 | +0,04% |
| 2026-01-13 | 2,685173 | -0,02% |
| 2026-01-12 | 2,685774 | +0,22% |
| 2026-01-11 | 2,679935 | +0,00% |
| 2026-01-10 | 2,679935 | +0,00% |
| 2026-01-09 | 2,679935 | +0,19% |
| 2026-01-08 | 2,674786 | -0,04% |
| 2026-01-07 | 2,675856 | +0,08% |
| 2026-01-06 | 2,673796 | +0,11% |
| 2026-01-05 | 2,670829 | +0,37% |
| 2025-12-31 | 2,660922 | -0,07% |
| 2025-12-30 | 2,662699 | +0,12% |
| 2025-12-29 | 2,659417 | -0,36% |
| 2025-12-23 | 2,668960 | +0,15% |
| 2025-12-22 | 2,664900 | +0,42% |
| 2025-12-19 | 2,653749 | +0,20% |
| 2025-12-18 | 2,648534 | +1,06% |
| 2025-12-17 | 2,620810 | -0,53% |
| 2025-12-16 | 2,634882 | -0,40% |
| 2025-12-15 | 2,645540 | +0,78% |
| 2025-12-14 | 2,624985 | +0,00% |
| 2025-12-13 | 2,624985 | +0,00% |
| 2025-12-12 | 2,624985 | -1,07% |
| 2025-12-11 | 2,653262 | +0,29% |
| 2025-12-10 | 2,645479 | +1,19% |
| 2025-12-09 | 2,614339 | +0,32% |
| 2025-12-08 | 2,605961 | +0,16% |
| 2025-12-05 | 2,601802 | +0,15% |
| 2025-12-04 | 2,597937 | +0,55% |
| 2025-12-03 | 2,583617 | -0,03% |
| 2025-12-02 | 2,584490 | +0,35% |
| 2025-12-01 | 2,575492 | -0,89% |
| 2025-11-28 | 2,598535 | +0,63% |
| 2025-11-27 | 2,582327 | -0,10% |
| 2025-11-26 | 2,584816 | +0,80% |
| 2025-11-25 | 2,564233 | +0,64% |
| 2025-11-24 | 2,547909 | +0,60% |
| 2025-11-21 | 2,532722 | +0,35% |
| 2025-11-20 | 2,523844 | -1,07% |
| 2025-11-19 | 2,551257 | +0,19% |
| 2025-11-18 | 2,546482 | -0,81% |
| 2025-11-17 | 2,567204 | -1,49% |
| 2025-11-14 | 2,606005 | -0,52% |
| 2025-11-13 | 2,619554 | -2,51% |
| 2025-11-12 | 2,686977 | +0,44% |
| 2025-11-11 | 2,675241 | +0,79% |
| 2025-11-10 | 2,654216 | +0,52% |
| 2025-11-07 | 2,640496 | -0,12% |
| 2025-11-06 | 2,643572 | -1,62% |
| 2025-11-05 | 2,687162 | +0,18% |
| 2025-11-04 | 2,682430 | -0,73% |
| 2025-11-03 | 2,702259 | +0,11% |
| 2025-10-31 | 2,699362 | +0,53% |
| 2025-10-30 | 2,685165 | -0,61% |
| 2025-10-29 | 2,701755 | +0,14% |
| 2025-10-28 | 2,697887 | -0,32% |
| 2025-10-27 | 2,706635 | +2,47% |
| 2025-10-22 | 2,641291 | -0,37% |
| 2025-10-21 | 2,651130 | +0,24% |
| 2025-10-20 | 2,644682 | +1,38% |
| 2025-10-19 | 2,608747 | +0,00% |
| 2025-10-18 | 2,608747 | +0,00% |
| 2025-10-17 | 2,608747 | -0,34% |
| 2025-10-16 | 2,617583 | -0,96% |
| 2025-10-15 | 2,643085 | -0,58% |
| 2025-10-14 | 2,658397 | +0,12% |
| 2025-10-13 | 2,655249 | +1,48% |
| 2025-10-10 | 2,616629 | -3,03% |
| 2025-10-09 | 2,698418 | -1,00% |
| 2025-10-08 | 2,725553 | – |