Aktuális árfolyam
3,1153
2026-03-31
Eszközérték
7.050 M
Forint
Hozam (3 hónap)
-3,07%
Évesített hozam (CAGR)
-12,96%
Maximum ár
3,4825
Minimum ár
3,1153
Volatilitás
28,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,115301 | -4,67% |
| 2026-03-30 | 3,267962 | -0,18% |
| 2026-03-27 | 3,273916 | +0,07% |
| 2026-03-26 | 3,271491 | -1,52% |
| 2026-03-25 | 3,322018 | +1,82% |
| 2026-03-24 | 3,262621 | +1,90% |
| 2026-03-23 | 3,201794 | -4,63% |
| 2026-03-20 | 3,357240 | -0,88% |
| 2026-03-19 | 3,386891 | -2,75% |
| 2026-03-18 | 3,482541 | +2,53% |
| 2026-03-17 | 3,396716 | +1,32% |
| 2026-03-16 | 3,352347 | -0,43% |
| 2026-03-13 | 3,366749 | -0,04% |
| 2026-03-12 | 3,368050 | -0,76% |
| 2026-03-11 | 3,393996 | +2,55% |
| 2026-03-10 | 3,309510 | -0,18% |
| 2026-03-09 | 3,315570 | -2,89% |
| 2026-03-06 | 3,414336 | +1,74% |
| 2026-03-05 | 3,356038 | +3,57% |
| 2026-03-04 | 3,240503 | -5,12% |
| 2026-03-03 | 3,415464 | -0,68% |
| 2026-03-02 | 3,438729 | +0,08% |
| 2026-02-26 | 3,436056 | +0,52% |
| 2026-02-25 | 3,418371 | +0,39% |
| 2026-02-24 | 3,405218 | +0,50% |
| 2026-02-23 | 3,388376 | +1,34% |
| 2026-02-11 | 3,343721 | +1,68% |
| 2026-02-10 | 3,288537 | +1,47% |
| 2026-02-09 | 3,240780 | +1,34% |
| 2026-02-06 | 3,197775 | -0,97% |
| 2026-02-05 | 3,228982 | -1,60% |
| 2026-02-04 | 3,281604 | +0,04% |
| 2026-02-03 | 3,280160 | +2,15% |
| 2026-02-02 | 3,211084 | -1,57% |
| 2026-01-30 | 3,262356 | -1,40% |
| 2026-01-29 | 3,308828 | 0,00% |
| 2026-01-28 | 3,308882 | +1,90% |
| 2026-01-27 | 3,247327 | +0,90% |
| 2026-01-26 | 3,218386 | -1,15% |
| 2026-01-23 | 3,255919 | +0,09% |
| 2026-01-22 | 3,253153 | -0,08% |
| 2026-01-21 | 3,255666 | -0,41% |
| 2026-01-20 | 3,269112 | -0,82% |
| 2026-01-19 | 3,295979 | -0,53% |
| 2026-01-16 | 3,313668 | +0,35% |
| 2026-01-15 | 3,302216 | -0,06% |
| 2026-01-14 | 3,304102 | +0,61% |
| 2026-01-13 | 3,284031 | +0,59% |
| 2026-01-12 | 3,264830 | +0,98% |
| 2026-01-09 | 3,232994 | +0,59% |
| 2026-01-08 | 3,214004 | – |