Aktuális árfolyam
3,1153
2026-03-31
Eszközérték
7.050 M
Forint
Hozam (3 év)
+28,85%
Évesített hozam (CAGR)
+8,90%
Maximum ár
3,4825
Minimum ár
2,2824
Volatilitás
19,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,115301 | -4,67% |
| 2026-03-30 | 3,267962 | -0,18% |
| 2026-03-27 | 3,273916 | +0,07% |
| 2026-03-26 | 3,271491 | -1,52% |
| 2026-03-25 | 3,322018 | +1,82% |
| 2026-03-24 | 3,262621 | +1,90% |
| 2026-03-23 | 3,201794 | -4,63% |
| 2026-03-20 | 3,357240 | -0,88% |
| 2026-03-19 | 3,386891 | -2,75% |
| 2026-03-18 | 3,482541 | +2,53% |
| 2026-03-17 | 3,396716 | +1,32% |
| 2026-03-16 | 3,352347 | -0,43% |
| 2026-03-13 | 3,366749 | -0,04% |
| 2026-03-12 | 3,368050 | -0,76% |
| 2026-03-11 | 3,393996 | +2,55% |
| 2026-03-10 | 3,309510 | -0,18% |
| 2026-03-09 | 3,315570 | -2,89% |
| 2026-03-06 | 3,414336 | +1,74% |
| 2026-03-05 | 3,356038 | +3,57% |
| 2026-03-04 | 3,240503 | -5,12% |
| 2026-03-03 | 3,415464 | -0,68% |
| 2026-03-02 | 3,438729 | +0,08% |
| 2026-02-26 | 3,436056 | +0,52% |
| 2026-02-25 | 3,418371 | +0,39% |
| 2026-02-24 | 3,405218 | +0,50% |
| 2026-02-23 | 3,388376 | +1,34% |
| 2026-02-11 | 3,343721 | +1,68% |
| 2026-02-10 | 3,288537 | +1,47% |
| 2026-02-09 | 3,240780 | +1,34% |
| 2026-02-06 | 3,197775 | -0,97% |
| 2026-02-05 | 3,228982 | -1,60% |
| 2026-02-04 | 3,281604 | +0,04% |
| 2026-02-03 | 3,280160 | +2,15% |
| 2026-02-02 | 3,211084 | -1,57% |
| 2026-01-30 | 3,262356 | -1,40% |
| 2026-01-29 | 3,308828 | 0,00% |
| 2026-01-28 | 3,308882 | +1,90% |
| 2026-01-27 | 3,247327 | +0,90% |
| 2026-01-26 | 3,218386 | -1,15% |
| 2026-01-23 | 3,255919 | +0,09% |
| 2026-01-22 | 3,253153 | -0,08% |
| 2026-01-21 | 3,255666 | -0,41% |
| 2026-01-20 | 3,269112 | -0,82% |
| 2026-01-19 | 3,295979 | -0,53% |
| 2026-01-16 | 3,313668 | +0,35% |
| 2026-01-15 | 3,302216 | -0,06% |
| 2026-01-14 | 3,304102 | +0,61% |
| 2026-01-13 | 3,284031 | +0,59% |
| 2026-01-12 | 3,264830 | +0,98% |
| 2026-01-09 | 3,232994 | +0,59% |
| 2026-01-08 | 3,214004 | -0,71% |
| 2026-01-07 | 3,236996 | -0,48% |
| 2026-01-06 | 3,252544 | +1,56% |
| 2026-01-05 | 3,202645 | +2,83% |
| 2025-12-30 | 3,114533 | -0,02% |
| 2025-12-29 | 3,115288 | +0,20% |
| 2025-12-23 | 3,108992 | +0,87% |
| 2025-12-22 | 3,082050 | +0,86% |
| 2025-12-19 | 3,055677 | +0,38% |
| 2025-12-18 | 3,044113 | +0,36% |
| 2025-12-17 | 3,033252 | +1,68% |
| 2025-12-16 | 2,983228 | -1,85% |
| 2025-12-15 | 3,039308 | -1,35% |
| 2025-12-12 | 3,080826 | +1,20% |
| 2025-12-11 | 3,044219 | -1,47% |
| 2025-12-10 | 3,089782 | +0,34% |
| 2025-12-09 | 3,079375 | -0,91% |
| 2025-12-08 | 3,107686 | +0,50% |
| 2025-12-05 | 3,092145 | +1,24% |
| 2025-12-04 | 3,054175 | +0,35% |
| 2025-12-03 | 3,043627 | -1,24% |
| 2025-12-02 | 3,081870 | +1,07% |
| 2025-12-01 | 3,049384 | -0,20% |
| 2025-11-28 | 3,055405 | -0,72% |
| 2025-11-27 | 3,077476 | -0,20% |
| 2025-11-26 | 3,083736 | +1,26% |
| 2025-11-25 | 3,045408 | +0,77% |
| 2025-11-24 | 3,022044 | +0,17% |
| 2025-11-21 | 3,016879 | -2,43% |
| 2025-11-20 | 3,092101 | +1,64% |
| 2025-11-19 | 3,042231 | -1,06% |
| 2025-11-18 | 3,074973 | -1,60% |
| 2025-11-17 | 3,124961 | +0,17% |
| 2025-11-14 | 3,119649 | -1,20% |
| 2025-11-13 | 3,157516 | -0,39% |
| 2025-11-12 | 3,169981 | +1,98% |
| 2025-11-10 | 3,108319 | -0,78% |
| 2025-11-07 | 3,132682 | -1,43% |
| 2025-11-06 | 3,178279 | +0,03% |
| 2025-11-05 | 3,177337 | -1,43% |
| 2025-11-04 | 3,223551 | -0,70% |
| 2025-11-03 | 3,246231 | +0,93% |
| 2025-10-31 | 3,216347 | -0,28% |
| 2025-10-30 | 3,225407 | +2,00% |
| 2025-10-29 | 3,162145 | +0,07% |
| 2025-10-28 | 3,159943 | -1,20% |
| 2025-10-27 | 3,198368 | +1,68% |
| 2025-10-22 | 3,145629 | -0,50% |
| 2025-10-21 | 3,161538 | +0,76% |
| 2025-10-20 | 3,137787 | +1,53% |
| 2025-10-17 | 3,090466 | -1,15% |
| 2025-10-16 | 3,126412 | +0,16% |
| 2025-10-15 | 3,121571 | +1,49% |
| 2025-10-14 | 3,075753 | -2,17% |
| 2025-10-13 | 3,144050 | -0,95% |
| 2025-10-09 | 3,174186 | +0,08% |
| 2025-10-08 | 3,171504 | +1,61% |
| 2025-10-03 | 3,121264 | +1,52% |
| 2025-09-30 | 3,074629 | +1,19% |
| 2025-09-26 | 3,038495 | -1,71% |
| 2025-09-25 | 3,091309 | -0,15% |
| 2025-09-24 | 3,096058 | +1,57% |
| 2025-09-23 | 3,048219 | -0,27% |
| 2025-09-22 | 3,056476 | -1,01% |
| 2025-09-19 | 3,087661 | +0,54% |
| 2025-09-18 | 3,071169 | -0,15% |
| 2025-09-17 | 3,075656 | +0,70% |
| 2025-09-16 | 3,054336 | -0,03% |
| 2025-09-15 | 3,055295 | -0,57% |
| 2025-09-12 | 3,072688 | +0,78% |
| 2025-09-11 | 3,048793 | +0,12% |
| 2025-09-10 | 3,045194 | +1,05% |
| 2025-09-09 | 3,013599 | +1,26% |
| 2025-09-08 | 2,976129 | +0,81% |
| 2025-09-05 | 2,952210 | +0,19% |
| 2025-09-04 | 2,946660 | -0,49% |
| 2025-09-03 | 2,961179 | -0,44% |
| 2025-09-02 | 2,974273 | +0,64% |
| 2025-09-01 | 2,955234 | +0,33% |
| 2025-08-29 | 2,945434 | -0,19% |
| 2025-08-28 | 2,951185 | -1,66% |
| 2025-08-27 | 3,001019 | +0,42% |
| 2025-08-26 | 2,988524 | -0,80% |
| 2025-08-25 | 3,012640 | +2,11% |
| 2025-08-22 | 2,950472 | -0,65% |
| 2025-08-21 | 2,969726 | -0,05% |
| 2025-08-19 | 2,971218 | -0,74% |
| 2025-08-18 | 2,993484 | +0,09% |
| 2025-08-14 | 2,990785 | -0,13% |
| 2025-08-13 | 2,994618 | +0,96% |
| 2025-08-12 | 2,966029 | -0,26% |
| 2025-08-11 | 2,973706 | +0,41% |
| 2025-08-08 | 2,961677 | -1,12% |
| 2025-08-07 | 2,995355 | +0,98% |
| 2025-08-06 | 2,966336 | -1,27% |
| 2025-08-05 | 3,004577 | +0,50% |
| 2025-08-04 | 2,989663 | +0,51% |
| 2025-08-01 | 2,974453 | -2,43% |
| 2025-07-31 | 3,048660 | -0,38% |
| 2025-07-30 | 3,060164 | +0,39% |
| 2025-07-29 | 3,048301 | +0,72% |
| 2025-07-28 | 3,026496 | +0,87% |
| 2025-07-25 | 3,000380 | -0,65% |
| 2025-07-24 | 3,020041 | -0,54% |
| 2025-07-23 | 3,036391 | +0,91% |
| 2025-07-22 | 3,008918 | -0,55% |
| 2025-07-18 | 3,025527 | -0,25% |
| 2025-07-17 | 3,033034 | +0,05% |
| 2025-07-16 | 3,031657 | -0,12% |
| 2025-07-15 | 3,035360 | +1,74% |
| 2025-07-14 | 2,983375 | +0,15% |
| 2025-07-11 | 2,978789 | -0,17% |
| 2025-07-10 | 2,983862 | +0,21% |
| 2025-07-09 | 2,977522 | -0,19% |
| 2025-07-08 | 2,983241 | +0,85% |
| 2025-07-07 | 2,957952 | +0,20% |
| 2025-07-04 | 2,952040 | -1,05% |
| 2025-07-03 | 2,983244 | +0,28% |
| 2025-07-02 | 2,974865 | +0,31% |
| 2025-07-01 | 2,965678 | -0,01% |
| 2025-06-30 | 2,966088 | -0,43% |
| 2025-06-27 | 2,978756 | -0,41% |
| 2025-06-26 | 2,991045 | -0,22% |
| 2025-06-25 | 2,997596 | -0,29% |
| 2025-06-24 | 3,006225 | +1,63% |
| 2025-06-23 | 2,958130 | -0,96% |
| 2025-06-20 | 2,986817 | +1,03% |
| 2025-06-19 | 2,956484 | -1,04% |
| 2025-06-18 | 2,987577 | +0,04% |
| 2025-06-17 | 2,986234 | +0,45% |
| 2025-06-16 | 2,972946 | +0,21% |
| 2025-06-13 | 2,966703 | +0,24% |
| 2025-06-12 | 2,959734 | -1,62% |
| 2025-06-11 | 3,008362 | +0,37% |
| 2025-06-10 | 2,997215 | +1,03% |
| 2025-06-06 | 2,966627 | +0,59% |
| 2025-06-05 | 2,949247 | +0,72% |
| 2025-06-04 | 2,928260 | +0,80% |
| 2025-06-03 | 2,905137 | +0,89% |
| 2025-06-02 | 2,879559 | -1,85% |
| 2025-05-28 | 2,933810 | +0,16% |
| 2025-05-27 | 2,928985 | -0,06% |
| 2025-05-26 | 2,930633 | -0,26% |
| 2025-05-23 | 2,938340 | +0,05% |
| 2025-05-22 | 2,936874 | -0,15% |
| 2025-05-21 | 2,941198 | +0,21% |
| 2025-05-20 | 2,935163 | -0,18% |
| 2025-05-19 | 2,940328 | -1,69% |
| 2025-05-16 | 2,991017 | +0,32% |
| 2025-05-15 | 2,981598 | +0,03% |
| 2025-05-14 | 2,980700 | +0,88% |
| 2025-05-13 | 2,954830 | -1,15% |
| 2025-05-12 | 2,989058 | +3,62% |
| 2025-05-09 | 2,884732 | +0,37% |
| 2025-05-08 | 2,874164 | +0,44% |
| 2025-05-07 | 2,861437 | -0,53% |
| 2025-05-06 | 2,876708 | +0,34% |
| 2025-05-05 | 2,867058 | +2,68% |
| 2025-04-30 | 2,792217 | +0,92% |
| 2025-04-29 | 2,766796 | +0,10% |
| 2025-04-28 | 2,763974 | +0,25% |
| 2025-04-25 | 2,757155 | +0,19% |
| 2025-04-24 | 2,751818 | -1,13% |
| 2025-04-23 | 2,783180 | +3,85% |
| 2025-04-22 | 2,679950 | -0,32% |
| 2025-04-17 | 2,688444 | +0,48% |
| 2025-04-16 | 2,675722 | -1,45% |
| 2025-04-15 | 2,714956 | +1,73% |
| 2025-04-11 | 2,668876 | +2,96% |
| 2025-04-09 | 2,592094 | -1,45% |
| 2025-04-08 | 2,630364 | -0,67% |
| 2025-04-07 | 2,648149 | -8,93% |
| 2025-04-02 | 2,907953 | -0,47% |
| 2025-04-01 | 2,921701 | -1,62% |
| 2025-03-28 | 2,969792 | -0,49% |
| 2025-03-27 | 2,984371 | +0,26% |
| 2025-03-26 | 2,976573 | +0,98% |
| 2025-03-25 | 2,947617 | -0,96% |
| 2025-03-24 | 2,976133 | +0,36% |
| 2025-03-21 | 2,965557 | -0,98% |
| 2025-03-20 | 2,994861 | +0,78% |
| 2025-03-19 | 2,971699 | +0,54% |
| 2025-03-18 | 2,955877 | +0,88% |
| 2025-03-17 | 2,930064 | +0,58% |
| 2025-03-14 | 2,913267 | +0,13% |
| 2025-03-13 | 2,909451 | +0,54% |
| 2025-03-12 | 2,893806 | -0,38% |
| 2025-03-11 | 2,904714 | -0,88% |
| 2025-03-10 | 2,930629 | -1,12% |
| 2025-03-07 | 2,963895 | -0,74% |
| 2025-03-06 | 2,985870 | +1,45% |
| 2025-03-05 | 2,943091 | -0,23% |
| 2025-03-04 | 2,949916 | -0,68% |
| 2025-03-03 | 2,970208 | -3,15% |
| 2025-02-27 | 3,066850 | +0,50% |
| 2025-02-25 | 3,051596 | -2,02% |
| 2025-02-24 | 3,114532 | -1,02% |
| 2025-02-21 | 3,146673 | +1,89% |
| 2025-02-20 | 3,088428 | -0,99% |
| 2025-02-19 | 3,119447 | +1,05% |
| 2025-02-18 | 3,087091 | +0,50% |
| 2025-02-17 | 3,071739 | +0,20% |
| 2025-02-14 | 3,065528 | +0,53% |
| 2025-02-13 | 3,049450 | +0,21% |
| 2025-02-12 | 3,042977 | -0,30% |
| 2025-02-11 | 3,052060 | -0,99% |
| 2025-02-10 | 3,082550 | -0,73% |
| 2025-02-07 | 3,105245 | +0,81% |
| 2025-02-06 | 3,080188 | +1,25% |
| 2025-02-05 | 3,042310 | -0,07% |
| 2025-02-04 | 3,044570 | +0,44% |
| 2025-02-03 | 3,031187 | -1,46% |
| 2025-01-22 | 3,076123 | -0,20% |
| 2025-01-21 | 3,082365 | +0,10% |
| 2025-01-20 | 3,079431 | -0,04% |
| 2025-01-17 | 3,080582 | +0,06% |
| 2025-01-16 | 3,078634 | +1,66% |
| 2025-01-15 | 3,028484 | +0,00% |
| 2025-01-14 | 3,028470 | -0,76% |
| 2025-01-13 | 3,051686 | -1,06% |
| 2025-01-10 | 3,084325 | -0,39% |
| 2025-01-09 | 3,096284 | -1,11% |
| 2025-01-08 | 3,131016 | +0,16% |
| 2025-01-07 | 3,125918 | +0,41% |
| 2025-01-06 | 3,113181 | -0,36% |
| 2025-01-03 | 3,124322 | +0,07% |
| 2025-01-02 | 3,122069 | +1,15% |
| 2024-12-30 | 3,086582 | -1,68% |
| 2024-12-23 | 3,139385 | +1,45% |
| 2024-12-20 | 3,094544 | -1,38% |
| 2024-12-19 | 3,137713 | +0,47% |
| 2024-12-18 | 3,122918 | +1,31% |
| 2024-12-17 | 3,082558 | -0,59% |
| 2024-12-16 | 3,100858 | -0,30% |
| 2024-12-13 | 3,110126 | -0,97% |
| 2024-12-12 | 3,140437 | +0,79% |
| 2024-12-11 | 3,115748 | -0,70% |
| 2024-12-10 | 3,137714 | +0,51% |
| 2024-12-09 | 3,121698 | -0,13% |
| 2024-12-06 | 3,125904 | +1,05% |
| 2024-12-05 | 3,093500 | -1,28% |
| 2024-12-04 | 3,133497 | -0,14% |
| 2024-12-03 | 3,137832 | +0,04% |
| 2024-12-02 | 3,136725 | +2,39% |
| 2024-11-29 | 3,063385 | -0,61% |
| 2024-11-28 | 3,082086 | -0,06% |
| 2024-11-27 | 3,083980 | -0,55% |
| 2024-11-26 | 3,101042 | -0,08% |
| 2024-11-25 | 3,103598 | -0,29% |
| 2024-11-22 | 3,112767 | +1,76% |
| 2024-11-21 | 3,058871 | +0,32% |
| 2024-11-20 | 3,049028 | +0,18% |
| 2024-11-19 | 3,043652 | +0,58% |
| 2024-11-18 | 3,026191 | -0,40% |
| 2024-11-15 | 3,038330 | -0,59% |
| 2024-11-14 | 3,056342 | -0,01% |
| 2024-11-13 | 3,056502 | -2,11% |
| 2024-11-12 | 3,122387 | -0,07% |
| 2024-11-11 | 3,124713 | +0,85% |
| 2024-11-08 | 3,098375 | +0,74% |
| 2024-11-07 | 3,075493 | -1,15% |
| 2024-11-06 | 3,111230 | +1,08% |
| 2024-11-05 | 3,078004 | +1,11% |
| 2024-11-04 | 3,044225 | -0,75% |
| 2024-10-31 | 3,067179 | +0,08% |
| 2024-10-30 | 3,064707 | -0,86% |
| 2024-10-29 | 3,091429 | +0,14% |
| 2024-10-28 | 3,087109 | +0,45% |
| 2024-10-25 | 3,073368 | +0,01% |
| 2024-10-24 | 3,072962 | -0,43% |
| 2024-10-22 | 3,086278 | -0,32% |
| 2024-10-21 | 3,096202 | -0,42% |
| 2024-10-18 | 3,109249 | +1,26% |
| 2024-10-17 | 3,070711 | -0,34% |
| 2024-10-16 | 3,081135 | +0,04% |
| 2024-10-15 | 3,079947 | -0,99% |
| 2024-10-14 | 3,110803 | +2,20% |
| 2024-10-09 | 3,043763 | +0,18% |
| 2024-10-08 | 3,038296 | -3,32% |
| 2024-10-07 | 3,142751 | +0,42% |
| 2024-10-04 | 3,129679 | +2,08% |
| 2024-10-03 | 3,065780 | +0,62% |
| 2024-09-30 | 3,046913 | -0,51% |
| 2024-09-27 | 3,062597 | +1,12% |
| 2024-09-26 | 3,028683 | +2,79% |
| 2024-09-25 | 2,946456 | +0,05% |
| 2024-09-24 | 2,944850 | +1,67% |
| 2024-09-23 | 2,896538 | +0,44% |
| 2024-09-20 | 2,883918 | +1,01% |
| 2024-09-19 | 2,855065 | -0,09% |
| 2024-09-13 | 2,857617 | +0,13% |
| 2024-09-12 | 2,853954 | +1,47% |
| 2024-09-11 | 2,812512 | -0,79% |
| 2024-09-10 | 2,834873 | +0,59% |
| 2024-09-09 | 2,818283 | -0,25% |
| 2024-09-06 | 2,825237 | +0,86% |
| 2024-09-05 | 2,801035 | +0,03% |
| 2024-09-04 | 2,800327 | -2,15% |
| 2024-09-03 | 2,861789 | -0,38% |
| 2024-09-02 | 2,872671 | -0,24% |
| 2024-08-30 | 2,879628 | +0,02% |
| 2024-08-29 | 2,879011 | +0,33% |
| 2024-08-28 | 2,869627 | +0,05% |
| 2024-08-27 | 2,868096 | -0,64% |
| 2024-08-26 | 2,886615 | +0,85% |
| 2024-08-23 | 2,862410 | -0,81% |
| 2024-08-22 | 2,885923 | +0,99% |
| 2024-08-21 | 2,857729 | -0,50% |
| 2024-08-16 | 2,871956 | +1,67% |
| 2024-08-14 | 2,824754 | +0,17% |
| 2024-08-13 | 2,820027 | +0,15% |
| 2024-08-12 | 2,815880 | -0,01% |
| 2024-08-09 | 2,816255 | +1,34% |
| 2024-08-08 | 2,778939 | -0,08% |
| 2024-08-07 | 2,781215 | +2,65% |
| 2024-08-06 | 2,709471 | +1,36% |
| 2024-08-05 | 2,673014 | -5,18% |
| 2024-08-02 | 2,818893 | -3,73% |
| 2024-08-01 | 2,928115 | +0,79% |
| 2024-07-31 | 2,905293 | +1,23% |
| 2024-07-30 | 2,870023 | -0,06% |
| 2024-07-29 | 2,871698 | +1,33% |
| 2024-07-26 | 2,834099 | -1,67% |
| 2024-07-25 | 2,882360 | +0,10% |
| 2024-07-24 | 2,879508 | +0,63% |
| 2024-07-23 | 2,861584 | +1,46% |
| 2024-07-22 | 2,820431 | -1,12% |
| 2024-07-19 | 2,852400 | -1,44% |
| 2024-07-18 | 2,894022 | -1,95% |
| 2024-07-16 | 2,951688 | -0,05% |
| 2024-07-15 | 2,953111 | -0,61% |
| 2024-07-12 | 2,971377 | -1,30% |
| 2024-07-11 | 3,010418 | +1,00% |
| 2024-07-10 | 2,980533 | -0,90% |
| 2024-07-09 | 3,007450 | +1,25% |
| 2024-07-08 | 2,970292 | -0,06% |
| 2024-07-05 | 2,971964 | -0,08% |
| 2024-07-04 | 2,974411 | +1,54% |
| 2024-07-03 | 2,929333 | -0,43% |
| 2024-07-02 | 2,942051 | -0,59% |
| 2024-07-01 | 2,959454 | -0,31% |
| 2024-06-28 | 2,968571 | +0,02% |
| 2024-06-27 | 2,968042 | +0,10% |
| 2024-06-26 | 2,965014 | +0,13% |
| 2024-06-25 | 2,961289 | +0,70% |
| 2024-06-24 | 2,940845 | -1,79% |
| 2024-06-21 | 2,994549 | -0,60% |
| 2024-06-20 | 3,012552 | +0,79% |
| 2024-06-19 | 2,988908 | +1,13% |
| 2024-06-18 | 2,955630 | -0,63% |
| 2024-06-14 | 2,974235 | +1,41% |
| 2024-06-13 | 2,932964 | +1,92% |
| 2024-06-12 | 2,877781 | -0,16% |
| 2024-06-11 | 2,882449 | +1,78% |
| 2024-06-07 | 2,832153 | +0,38% |
| 2024-06-06 | 2,821400 | +0,89% |
| 2024-06-05 | 2,796633 | +1,23% |
| 2024-06-04 | 2,762580 | -2,94% |
| 2024-06-03 | 2,846334 | +3,59% |
| 2024-05-31 | 2,747720 | -1,36% |
| 2024-05-30 | 2,785641 | -0,98% |
| 2024-05-29 | 2,813334 | +0,10% |
| 2024-05-28 | 2,810434 | -0,70% |
| 2024-05-27 | 2,830319 | +0,58% |
| 2024-05-24 | 2,814067 | -1,25% |
| 2024-05-23 | 2,849750 | -0,38% |
| 2024-05-22 | 2,860502 | +1,32% |
| 2024-05-21 | 2,823307 | -1,09% |
| 2024-05-17 | 2,854286 | +0,32% |
| 2024-05-16 | 2,845280 | +1,65% |
| 2024-05-14 | 2,799125 | +0,72% |
| 2024-05-13 | 2,779176 | -0,03% |
| 2024-05-08 | 2,779956 | +0,48% |
| 2024-05-07 | 2,766753 | +0,01% |
| 2024-05-03 | 2,766356 | -0,49% |
| 2024-05-02 | 2,779942 | +0,03% |
| 2024-04-30 | 2,779091 | -0,45% |
| 2024-04-29 | 2,791699 | +0,46% |
| 2024-04-26 | 2,779026 | +1,43% |
| 2024-04-25 | 2,739718 | -0,99% |
| 2024-04-24 | 2,767134 | +2,54% |
| 2024-04-23 | 2,698544 | -0,33% |
| 2024-04-22 | 2,707601 | +1,29% |
| 2024-04-19 | 2,673051 | -1,96% |
| 2024-04-18 | 2,726616 | +0,60% |
| 2024-04-16 | 2,710347 | -1,73% |
| 2024-04-15 | 2,757948 | -0,10% |
| 2024-04-12 | 2,760691 | +2,02% |
| 2024-04-09 | 2,706024 | +0,04% |
| 2024-04-08 | 2,705063 | -0,73% |
| 2024-04-03 | 2,724833 | -1,44% |
| 2024-04-02 | 2,764527 | +1,08% |
| 2024-03-28 | 2,735062 | +0,28% |
| 2024-03-27 | 2,727522 | -0,11% |
| 2024-03-26 | 2,730404 | +0,15% |
| 2024-03-22 | 2,726253 | -0,28% |
| 2024-03-21 | 2,733896 | +1,29% |
| 2024-03-20 | 2,699016 | +1,00% |
| 2024-03-19 | 2,672228 | -0,95% |
| 2024-03-18 | 2,697946 | -1,40% |
| 2024-03-14 | 2,736194 | +0,81% |
| 2024-03-13 | 2,714142 | -1,25% |
| 2024-03-12 | 2,748496 | +1,39% |
| 2024-03-11 | 2,710864 | +0,92% |
| 2024-03-07 | 2,686190 | +1,18% |
| 2024-03-06 | 2,654742 | -0,33% |
| 2024-03-05 | 2,663656 | -0,60% |
| 2024-03-04 | 2,679654 | +0,64% |
| 2024-03-01 | 2,662599 | +0,57% |
| 2024-02-29 | 2,647501 | +0,77% |
| 2024-02-27 | 2,627148 | -0,17% |
| 2024-02-26 | 2,631719 | -0,37% |
| 2024-02-23 | 2,641613 | +0,13% |
| 2024-02-22 | 2,638062 | +1,30% |
| 2024-02-21 | 2,604238 | -0,45% |
| 2024-02-20 | 2,615914 | -0,39% |
| 2024-02-19 | 2,626137 | -0,08% |
| 2024-02-16 | 2,628160 | +1,35% |
| 2024-02-15 | 2,593180 | +2,83% |
| 2024-02-05 | 2,521887 | +0,77% |
| 2024-02-02 | 2,502525 | +1,74% |
| 2024-02-01 | 2,459755 | +1,13% |
| 2024-01-31 | 2,432301 | -2,06% |
| 2024-01-30 | 2,483509 | -1,21% |
| 2024-01-29 | 2,514048 | +2,74% |
| 2024-01-25 | 2,447100 | +0,79% |
| 2024-01-24 | 2,427890 | +0,97% |
| 2024-01-23 | 2,404464 | +0,63% |
| 2024-01-22 | 2,389391 | +0,42% |
| 2024-01-19 | 2,379472 | +1,20% |
| 2024-01-18 | 2,351305 | +0,40% |
| 2024-01-17 | 2,341839 | -1,08% |
| 2024-01-16 | 2,367333 | -0,49% |
| 2024-01-15 | 2,378996 | +0,07% |
| 2024-01-12 | 2,377368 | +0,24% |
| 2024-01-11 | 2,371568 | +0,84% |
| 2024-01-10 | 2,351900 | -1,48% |
| 2024-01-09 | 2,387226 | +1,20% |
| 2024-01-08 | 2,358827 | -0,79% |
| 2024-01-05 | 2,377592 | -1,42% |
| 2024-01-04 | 2,411732 | -0,89% |
| 2024-01-03 | 2,433469 | -0,76% |
| 2024-01-02 | 2,452162 | -0,05% |
| 2023-12-28 | 2,453375 | +1,88% |
| 2023-12-27 | 2,408211 | +1,23% |
| 2023-12-22 | 2,378835 | -0,67% |
| 2023-12-21 | 2,394997 | -1,25% |
| 2023-12-20 | 2,425349 | +0,90% |
| 2023-12-19 | 2,403598 | -1,39% |
| 2023-12-18 | 2,437401 | +1,17% |
| 2023-12-15 | 2,409280 | +1,74% |
| 2023-12-14 | 2,368017 | -0,76% |
| 2023-12-13 | 2,386173 | -0,60% |
| 2023-12-12 | 2,400583 | +0,01% |
| 2023-12-11 | 2,400392 | +0,39% |
| 2023-12-08 | 2,391036 | +0,44% |
| 2023-12-07 | 2,380475 | +0,20% |
| 2023-12-06 | 2,375725 | +0,49% |
| 2023-12-05 | 2,364053 | -0,12% |
| 2023-12-04 | 2,366869 | +0,10% |
| 2023-12-01 | 2,364426 | -0,47% |
| 2023-11-30 | 2,375499 | +2,05% |
| 2023-11-29 | 2,327774 | -1,13% |
| 2023-11-28 | 2,354452 | -0,22% |
| 2023-11-24 | 2,359663 | -0,88% |
| 2023-11-23 | 2,380614 | +0,34% |
| 2023-11-22 | 2,372534 | +0,50% |
| 2023-11-21 | 2,360772 | +0,60% |
| 2023-11-20 | 2,346639 | +0,32% |
| 2023-11-17 | 2,339260 | -0,16% |
| 2023-11-16 | 2,342928 | +0,15% |
| 2023-11-15 | 2,339374 | +1,18% |
| 2023-11-13 | 2,312165 | -0,26% |
| 2023-11-10 | 2,318263 | -0,21% |
| 2023-11-09 | 2,323247 | -0,71% |
| 2023-11-08 | 2,339795 | +0,54% |
| 2023-11-07 | 2,327279 | -0,46% |
| 2023-11-06 | 2,337950 | +1,66% |
| 2023-11-03 | 2,299740 | -0,35% |
| 2023-11-02 | 2,307763 | +1,11% |
| 2023-10-31 | 2,282410 | -0,61% |
| 2023-10-30 | 2,296465 | -0,41% |
| 2023-10-27 | 2,305863 | +0,62% |
| 2023-10-26 | 2,291623 | -1,15% |
| 2023-10-25 | 2,318174 | -0,52% |
| 2023-10-20 | 2,330363 | -0,98% |
| 2023-10-19 | 2,353502 | -1,14% |
| 2023-10-18 | 2,380736 | -0,86% |
| 2023-10-17 | 2,401416 | -0,10% |
| 2023-10-16 | 2,403844 | -1,32% |
| 2023-10-13 | 2,436112 | -0,19% |
| 2023-10-12 | 2,440847 | +1,24% |
| 2023-10-11 | 2,411057 | +0,66% |
| 2023-10-06 | 2,395189 | +0,54% |
| 2023-10-05 | 2,382359 | -0,03% |
| 2023-10-04 | 2,383113 | -2,40% |
| 2023-09-27 | 2,441652 | +1,12% |
| 2023-09-26 | 2,414681 | -1,19% |
| 2023-09-25 | 2,443726 | +1,03% |
| 2023-09-22 | 2,418825 | +1,19% |
| 2023-09-21 | 2,390305 | -0,23% |
| 2023-09-20 | 2,395853 | -0,54% |
| 2023-09-18 | 2,408819 | -0,99% |
| 2023-09-15 | 2,432876 | -0,36% |
| 2023-09-14 | 2,441658 | +2,19% |
| 2023-09-13 | 2,389308 | -0,72% |
| 2023-09-12 | 2,406677 | +0,30% |
| 2023-09-11 | 2,399564 | -1,43% |
| 2023-09-08 | 2,434493 | +0,01% |
| 2023-09-07 | 2,434339 | -1,14% |
| 2023-09-06 | 2,462382 | +0,66% |
| 2023-09-05 | 2,446221 | +0,53% |
| 2023-09-04 | 2,433284 | +1,63% |
| 2023-09-01 | 2,394268 | +0,95% |
| 2023-08-31 | 2,371850 | +0,72% |
| 2023-08-30 | 2,354918 | -1,38% |
| 2023-08-29 | 2,387877 | +0,05% |
| 2023-08-28 | 2,386662 | +0,37% |
| 2023-08-25 | 2,377867 | -1,08% |
| 2023-08-24 | 2,403765 | +1,64% |
| 2023-08-23 | 2,364865 | +0,95% |
| 2023-08-22 | 2,342714 | +0,66% |
| 2023-08-21 | 2,327345 | -1,09% |
| 2023-08-18 | 2,352879 | -1,09% |
| 2023-08-17 | 2,378819 | -0,36% |
| 2023-08-16 | 2,387414 | -0,41% |
| 2023-08-14 | 2,397351 | +0,31% |
| 2023-08-11 | 2,389835 | -1,30% |
| 2023-08-10 | 2,421349 | -1,39% |
| 2023-08-09 | 2,455368 | +0,45% |
| 2023-08-08 | 2,444284 | -1,49% |
| 2023-08-07 | 2,481141 | +0,11% |
| 2023-08-04 | 2,478325 | -0,76% |
| 2023-08-03 | 2,497218 | +0,97% |
| 2023-08-02 | 2,473131 | -2,10% |
| 2023-08-01 | 2,526124 | +1,19% |
| 2023-07-31 | 2,496447 | +0,58% |
| 2023-07-28 | 2,482011 | +1,29% |
| 2023-07-27 | 2,450496 | -0,12% |
| 2023-07-26 | 2,453537 | +0,98% |
| 2023-07-25 | 2,429687 | +1,81% |
| 2023-07-24 | 2,386427 | -0,11% |
| 2023-07-20 | 2,388975 | +1,38% |
| 2023-07-19 | 2,356449 | -0,20% |
| 2023-07-18 | 2,361120 | -0,71% |
| 2023-07-17 | 2,378056 | -0,47% |
| 2023-07-14 | 2,389217 | +0,33% |
| 2023-07-13 | 2,381329 | +0,93% |
| 2023-07-12 | 2,359463 | -1,02% |
| 2023-07-11 | 2,383848 | +0,38% |
| 2023-07-10 | 2,374912 | -1,40% |
| 2023-07-07 | 2,408520 | +0,02% |
| 2023-07-06 | 2,408151 | -0,55% |
| 2023-07-05 | 2,421590 | +0,89% |
| 2023-07-04 | 2,400169 | +0,18% |
| 2023-07-03 | 2,395817 | +2,22% |
| 2023-06-30 | 2,343699 | +0,67% |
| 2023-06-27 | 2,328171 | +0,24% |
| 2023-06-26 | 2,322641 | -1,28% |
| 2023-06-23 | 2,352773 | +0,05% |
| 2023-06-22 | 2,351608 | -0,15% |
| 2023-06-21 | 2,355166 | -2,13% |
| 2023-06-20 | 2,406458 | -0,67% |
| 2023-06-19 | 2,422748 | -0,51% |
| 2023-06-16 | 2,435245 | -0,42% |
| 2023-06-15 | 2,445509 | +1,70% |
| 2023-06-14 | 2,404707 | -0,19% |
| 2023-06-13 | 2,409178 | +1,05% |
| 2023-06-12 | 2,384075 | +0,49% |
| 2023-06-09 | 2,372559 | +0,44% |
| 2023-06-08 | 2,362157 | -0,36% |
| 2023-06-07 | 2,370624 | +0,36% |
| 2023-06-06 | 2,362066 | -0,09% |
| 2023-06-05 | 2,364236 | -0,69% |
| 2023-06-02 | 2,380554 | +2,47% |
| 2023-06-01 | 2,323127 | -1,17% |
| 2023-05-31 | 2,350619 | +0,47% |
| 2023-05-30 | 2,339528 | -0,10% |
| 2023-05-25 | 2,341947 | -0,15% |
| 2023-05-24 | 2,345544 | -0,98% |
| 2023-05-23 | 2,368829 | +0,06% |
| 2023-05-22 | 2,367457 | +1,71% |
| 2023-05-17 | 2,327632 | +0,16% |
| 2023-05-16 | 2,323902 | +0,60% |
| 2023-05-15 | 2,310125 | -0,24% |
| 2023-05-12 | 2,315762 | -0,33% |
| 2023-05-11 | 2,323318 | +0,31% |
| 2023-05-10 | 2,316158 | -0,02% |
| 2023-05-09 | 2,316644 | -0,56% |
| 2023-05-08 | 2,329702 | +0,60% |
| 2023-05-05 | 2,315766 | -0,75% |
| 2023-05-04 | 2,333324 | +0,86% |
| 2023-05-03 | 2,313502 | -0,43% |
| 2023-05-02 | 2,323571 | +0,67% |
| 2023-04-28 | 2,308034 | +0,02% |
| 2023-04-27 | 2,307504 | +0,01% |
| 2023-04-26 | 2,307187 | -0,58% |
| 2023-04-25 | 2,320569 | -0,59% |
| 2023-04-24 | 2,334390 | -0,99% |
| 2023-04-21 | 2,357733 | -1,10% |
| 2023-04-20 | 2,383966 | -0,13% |
| 2023-04-19 | 2,387035 | +0,37% |
| 2023-04-18 | 2,378268 | -1,04% |
| 2023-04-17 | 2,403160 | +1,90% |
| 2023-04-14 | 2,358263 | -0,56% |
| 2023-04-13 | 2,371575 | -1,02% |
| 2023-04-12 | 2,396039 | -0,90% |
| 2023-04-11 | 2,417773 | – |