Aktuális árfolyam
1,2673
2026-03-12
Eszközérték
4.126 M
Forint
Hozam (1 hónap)
+16,99%
Évesített hozam
+258,32%
Maximum ár
1,2812
Minimum ár
1,0735
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,267300 | - |
| 2026-03-11 | 1,249500 | -1,40% |
| 2026-03-10 | 1,220800 | -2,30% |
| 2026-03-09 | 1,281200 | +4,95% |
| 2026-03-06 | 1,246500 | -2,71% |
| 2026-03-05 | 1,196700 | -4,00% |
| 2026-03-04 | 1,189400 | -0,61% |
| 2026-03-03 | 1,194100 | +0,40% |
| 2026-03-02 | 1,161200 | -2,76% |
| 2026-02-27 | 1,132400 | -2,48% |
| 2026-02-26 | 1,121600 | -0,95% |
| 2026-02-25 | 1,126300 | +0,42% |
| 2026-02-24 | 1,128100 | +0,16% |
| 2026-02-23 | 1,133600 | +0,49% |
| 2026-02-20 | 1,123400 | -0,90% |
| 2026-02-19 | 1,107300 | -1,43% |
| 2026-02-18 | 1,092300 | -1,35% |
| 2026-02-17 | 1,073500 | -1,72% |
| 2026-02-16 | 1,083300 | +0,91% |