Aktuális árfolyam
1,0550
2025-10-13
Eszközérték
3.550 M
Forint
Hozam (1 év)
+5,49%
Évesített hozam
+0,28%
Maximum ár
1,4965
Minimum ár
0,4636
Volatilitás
24,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,055000 | - |
| 2025-10-10 | 1,042300 | -1,20% |
| 2025-10-09 | 1,060100 | +1,71% |
| 2025-10-08 | 1,064300 | +0,40% |
| 2025-10-07 | 1,052600 | -1,10% |
| 2025-10-06 | 1,042700 | -0,94% |
| 2025-10-03 | 1,033900 | -0,84% |
| 2025-10-02 | 1,027200 | -0,65% |
| 2025-10-01 | 1,026200 | -0,10% |
| 2025-09-30 | 1,029800 | +0,35% |
| 2025-09-29 | 1,035100 | +0,51% |
| 2025-09-26 | 1,043400 | +0,80% |
| 2025-09-25 | 1,029200 | -1,36% |
| 2025-09-24 | 1,024300 | -0,48% |
| 2025-09-23 | 1,016600 | -0,75% |
| 2025-09-22 | 1,014600 | -0,20% |
| 2025-09-19 | 1,015100 | +0,05% |
| 2025-09-18 | 1,008300 | -0,67% |
| 2025-09-17 | 1,017200 | +0,88% |
| 2025-09-16 | 1,029600 | +1,22% |
| 2025-09-15 | 1,027900 | -0,17% |
| 2025-09-12 | 1,028100 | +0,02% |
| 2025-09-11 | 1,026600 | -0,15% |
| 2025-09-10 | 1,029100 | +0,24% |
| 2025-09-09 | 1,021600 | -0,73% |
| 2025-09-08 | 1,022000 | +0,04% |
| 2025-09-05 | 1,018800 | -0,31% |
| 2025-09-04 | 1,027400 | +0,84% |
| 2025-09-03 | 1,033300 | +0,57% |
| 2025-09-02 | 1,039300 | +0,58% |
| 2025-09-01 | 1,026700 | -1,21% |
| 2025-08-29 | 1,028100 | +0,14% |
| 2025-08-28 | 1,024800 | -0,32% |
| 2025-08-27 | 1,024800 | +0,00% |
| 2025-08-26 | 1,024200 | -0,06% |
| 2025-08-25 | 1,020200 | -0,39% |
| 2025-08-22 | 1,026600 | +0,63% |
| 2025-08-21 | 1,013400 | -1,29% |
| 2025-08-19 | 0,994900 | -1,83% |
| 2025-08-18 | 1,003700 | +0,88% |
| 2025-08-15 | 1,003900 | +0,02% |
| 2025-08-14 | 1,002400 | -0,15% |
| 2025-08-13 | 0,998700 | -0,37% |
| 2025-08-12 | 1,009300 | +1,06% |
| 2025-08-11 | 1,006500 | -0,28% |
| 2025-08-08 | 1,013900 | +0,74% |
| 2025-08-07 | 1,011100 | -0,28% |
| 2025-08-06 | 1,021300 | +1,01% |
| 2025-08-05 | 1,025400 | +0,40% |
| 2025-08-04 | 1,021700 | -0,36% |
| 2025-08-01 | 1,036700 | +1,47% |
| 2025-07-31 | 1,036400 | -0,03% |
| 2025-07-30 | 1,041400 | +0,48% |
| 2025-07-29 | 1,042100 | +0,07% |
| 2025-07-28 | 1,026300 | -1,52% |
| 2025-07-25 | 1,021200 | -0,50% |
| 2025-07-24 | 1,030400 | +0,90% |
| 2025-07-23 | 1,036300 | +0,57% |
| 2025-07-22 | 1,039600 | +0,32% |
| 2025-07-21 | 1,043000 | +0,33% |
| 2025-07-18 | 1,045600 | +0,25% |
| 2025-07-17 | 1,043100 | -0,24% |
| 2025-07-16 | 1,041200 | -0,18% |
| 2025-07-15 | 1,035800 | -0,52% |
| 2025-07-14 | 1,034400 | -0,14% |
| 2025-07-11 | 1,039000 | +0,44% |
| 2025-07-10 | 1,024400 | -1,41% |
| 2025-07-09 | 1,027300 | +0,28% |
| 2025-07-08 | 1,018800 | -0,83% |
| 2025-07-07 | 1,020600 | +0,18% |
| 2025-07-04 | 1,017500 | -0,30% |
| 2025-07-03 | 1,022200 | +0,46% |
| 2025-07-02 | 1,016900 | -0,52% |
| 2025-07-01 | 1,007900 | -0,89% |
| 2025-06-30 | 1,016000 | +0,80% |
| 2025-06-27 | 1,019500 | +0,34% |
| 2025-06-26 | 1,021900 | +0,24% |
| 2025-06-25 | 1,031000 | +0,89% |
| 2025-06-24 | 1,039900 | +0,86% |
| 2025-06-23 | 1,081700 | +4,02% |
| 2025-06-20 | 1,081500 | -0,02% |
| 2025-06-19 | 1,094600 | +1,21% |
| 2025-06-18 | 1,086200 | -0,77% |
| 2025-06-17 | 1,076500 | -0,89% |
| 2025-06-16 | 1,058700 | -1,65% |
| 2025-06-13 | 1,065800 | +0,67% |
| 2025-06-12 | 1,044800 | -1,97% |
| 2025-06-11 | 1,051700 | +0,66% |
| 2025-06-10 | 1,054200 | +0,24% |
| 2025-06-06 | 1,059100 | +0,46% |
| 2025-06-05 | 1,057700 | -0,13% |
| 2025-06-04 | 1,050500 | -0,68% |
| 2025-06-03 | 1,050300 | -0,02% |
| 2025-06-02 | 1,048100 | -0,21% |
| 2025-05-30 | 1,038600 | -0,91% |
| 2025-05-29 | 1,049400 | +1,04% |
| 2025-05-28 | 1,047900 | -0,14% |
| 2025-05-27 | 1,051700 | +0,36% |
| 2025-05-26 | 1,053700 | +0,19% |
| 2025-05-23 | 1,056300 | +0,25% |
| 2025-05-22 | 1,053400 | -0,27% |
| 2025-05-21 | 1,058000 | +0,44% |
| 2025-05-20 | 1,053700 | -0,41% |
| 2025-05-19 | 1,049600 | -0,39% |
| 2025-05-16 | 1,054700 | +0,49% |
| 2025-05-15 | 1,058000 | +0,31% |
| 2025-05-14 | 1,066500 | +0,80% |
| 2025-05-13 | 1,085100 | +1,74% |
| 2025-05-12 | 1,076400 | -0,80% |
| 2025-05-09 | 1,065300 | -1,03% |
| 2025-05-08 | 1,055100 | -0,96% |
| 2025-05-07 | 1,049600 | -0,52% |
| 2025-05-06 | 1,062100 | +1,19% |
| 2025-05-05 | 1,040600 | -2,02% |
| 2025-04-30 | 1,042400 | +0,17% |
| 2025-04-29 | 1,047100 | +0,45% |
| 2025-04-28 | 1,057100 | +0,96% |
| 2025-04-25 | 1,058800 | +0,16% |
| 2025-04-24 | 1,053500 | -0,50% |
| 2025-04-23 | 1,048300 | -0,49% |
| 2025-04-22 | 1,050900 | +0,25% |
| 2025-04-17 | 1,059900 | +0,86% |
| 2025-04-16 | 1,057200 | -0,25% |
| 2025-04-15 | 1,047200 | -0,95% |
| 2025-04-14 | 1,048400 | +0,11% |
| 2025-04-11 | 1,036500 | -1,14% |
| 2025-04-10 | 1,054900 | +1,78% |
| 2025-04-09 | 1,034300 | -1,95% |
| 2025-04-08 | 1,051300 | +1,64% |
| 2025-04-07 | 1,054200 | +0,28% |
| 2025-04-04 | 1,063100 | +0,84% |
| 2025-04-03 | 1,089900 | +2,52% |
| 2025-04-02 | 1,135500 | +4,18% |
| 2025-04-01 | 1,137600 | +0,18% |
| 2025-03-31 | 1,131400 | -0,55% |
| 2025-03-28 | 1,129800 | -0,14% |
| 2025-03-27 | 1,124300 | -0,49% |
| 2025-03-26 | 1,122600 | -0,15% |
| 2025-03-25 | 1,116500 | -0,54% |
| 2025-03-24 | 1,109700 | -0,61% |
| 2025-03-21 | 1,115000 | +0,48% |
| 2025-03-20 | 1,115700 | +0,06% |
| 2025-03-19 | 1,110600 | -0,46% |
| 2025-03-18 | 1,101800 | -0,79% |
| 2025-03-17 | 1,106100 | +0,39% |
| 2025-03-14 | 1,103200 | -0,26% |
| 2025-03-13 | 1,104000 | +0,07% |
| 2025-03-12 | 1,099800 | -0,38% |
| 2025-03-11 | 1,102200 | +0,22% |
| 2025-03-10 | 1,100500 | -0,15% |
| 2025-03-07 | 1,092900 | -0,69% |
| 2025-03-06 | 1,102000 | +0,83% |
| 2025-03-05 | 1,102000 | +0,00% |
| 2025-03-04 | 1,118300 | +1,48% |
| 2025-03-03 | 1,137700 | +1,73% |
| 2025-02-28 | 1,133400 | -0,38% |
| 2025-02-27 | 1,136600 | +0,28% |
| 2025-02-26 | 1,137700 | +0,10% |
| 2025-02-25 | 1,141700 | +0,35% |
| 2025-02-24 | 1,159000 | +1,52% |
| 2025-02-21 | 1,178500 | +1,68% |
| 2025-02-20 | 1,176700 | -0,15% |
| 2025-02-19 | 1,174200 | -0,21% |
| 2025-02-18 | 1,164500 | -0,83% |
| 2025-02-17 | 1,160000 | -0,39% |
| 2025-02-14 | 1,157100 | -0,25% |
| 2025-02-13 | 1,160100 | +0,26% |
| 2025-02-12 | 1,163600 | +0,30% |
| 2025-02-11 | 1,177000 | +1,15% |
| 2025-02-10 | 1,176900 | -0,01% |
| 2025-02-07 | 1,157100 | -1,68% |
| 2025-02-06 | 1,166200 | +0,79% |
| 2025-02-05 | 1,158900 | -0,63% |
| 2025-02-04 | 1,169200 | +0,89% |
| 2025-02-03 | 1,179000 | +0,84% |
| 2025-01-31 | 1,154300 | -2,09% |
| 2025-01-30 | 1,153900 | -0,03% |
| 2025-01-29 | 1,152800 | -0,10% |
| 2025-01-28 | 1,142200 | -0,92% |
| 2025-01-27 | 1,134600 | -0,67% |
| 2025-01-24 | 1,148700 | +1,24% |
| 2025-01-23 | 1,159000 | +0,90% |
| 2025-01-22 | 1,159200 | +0,02% |
| 2025-01-21 | 1,163600 | +0,38% |
| 2025-01-20 | 1,168800 | +0,45% |
| 2025-01-17 | 1,177800 | +0,77% |
| 2025-01-16 | 1,169400 | -0,71% |
| 2025-01-15 | 1,169300 | -0,01% |
| 2025-01-14 | 1,168900 | -0,03% |
| 2025-01-13 | 1,183100 | +1,21% |
| 2025-01-10 | 1,158300 | -2,10% |
| 2025-01-09 | 1,148000 | -0,89% |
| 2025-01-08 | 1,139700 | -0,72% |
| 2025-01-07 | 1,135100 | -0,40% |
| 2025-01-06 | 1,136400 | +0,11% |
| 2025-01-03 | 1,138300 | +0,17% |
| 2025-01-02 | 1,132900 | -0,47% |
| 2024-12-30 | 1,109300 | -2,08% |
| 2024-12-23 | 1,109200 | -0,01% |
| 2024-12-20 | 1,111000 | +0,16% |
| 2024-12-19 | 1,100800 | -0,92% |
| 2024-12-18 | 1,093500 | -0,66% |
| 2024-12-17 | 1,088800 | -0,43% |
| 2024-12-16 | 1,096400 | +0,70% |
| 2024-12-13 | 1,103700 | +0,67% |
| 2024-12-12 | 1,102700 | -0,09% |
| 2024-12-11 | 1,115900 | +1,20% |
| 2024-12-10 | 1,105800 | -0,91% |
| 2024-12-09 | 1,101000 | -0,43% |
| 2024-12-06 | 1,096700 | -0,39% |
| 2024-12-05 | 1,101000 | +0,39% |
| 2024-12-04 | 1,104700 | +0,34% |
| 2024-12-03 | 1,104300 | -0,04% |
| 2024-12-02 | 1,098300 | -0,54% |
| 2024-11-29 | 1,101700 | +0,31% |
| 2024-11-28 | 1,105900 | +0,38% |
| 2024-11-27 | 1,098400 | -0,68% |
| 2024-11-26 | 1,101800 | +0,31% |
| 2024-11-25 | 1,103900 | +0,19% |
| 2024-11-22 | 1,117400 | +1,22% |
| 2024-11-21 | 1,100700 | -1,49% |
| 2024-11-20 | 1,093600 | -0,65% |
| 2024-11-19 | 1,083600 | -0,91% |
| 2024-11-18 | 1,084100 | +0,05% |
| 2024-11-15 | 1,064900 | -1,77% |
| 2024-11-14 | 1,074500 | +0,90% |
| 2024-11-13 | 1,067800 | -0,62% |
| 2024-11-12 | 1,074200 | +0,60% |
| 2024-11-11 | 1,066900 | -0,68% |
| 2024-11-08 | 1,063000 | -0,37% |
| 2024-11-07 | 1,079300 | +1,53% |
| 2024-11-06 | 1,075600 | -0,34% |
| 2024-11-05 | 1,071100 | -0,42% |
| 2024-11-04 | 1,064800 | -0,59% |
| 2024-10-31 | 1,061400 | -0,32% |
| 2024-10-30 | 1,067100 | +0,54% |
| 2024-10-29 | 1,059900 | -0,67% |
| 2024-10-28 | 1,057200 | -0,25% |
| 2024-10-25 | 1,071300 | +1,33% |
| 2024-10-24 | 1,064600 | -0,63% |
| 2024-10-22 | 1,061400 | -0,30% |
| 2024-10-21 | 1,048900 | -1,18% |
| 2024-10-18 | 1,043000 | -0,56% |
| 2024-10-17 | 1,044700 | +0,16% |
| 2024-10-16 | 1,039300 | -0,52% |
| 2024-10-15 | 1,037100 | -0,21% |
| 2024-10-14 | 1,047000 | +0,95% |
| 2024-10-11 | 1,056800 | +0,94% |
| 2024-10-10 | 1,049300 | -0,71% |
| 2024-10-09 | 1,037400 | -1,13% |
| 2024-10-08 | 1,043200 | +0,56% |
| 2024-10-07 | 1,064200 | +2,01% |
| 2024-10-04 | 1,058600 | -0,53% |
| 2024-10-03 | 1,051900 | -0,63% |
| 2024-10-02 | 1,041300 | -1,01% |
| 2024-10-01 | 1,033900 | -0,71% |
| 2024-09-30 | 1,015200 | -1,81% |
| 2024-09-27 | 1,018000 | +0,28% |
| 2024-09-26 | 1,018300 | +0,03% |
| 2024-09-25 | 1,013100 | -0,51% |
| 2024-09-24 | 1,015500 | +0,24% |
| 2024-09-23 | 1,007400 | -0,80% |
| 2024-09-20 | 0,992000 | -1,53% |
| 2024-09-19 | 0,991200 | -0,08% |
| 2024-09-18 | 0,985300 | -0,60% |
| 2024-09-17 | 0,984400 | -0,09% |
| 2024-09-16 | 0,981900 | -0,25% |
| 2024-09-13 | 0,985800 | +0,40% |
| 2024-09-12 | 0,988400 | +0,26% |
| 2024-09-11 | 0,970900 | -1,77% |
| 2024-09-10 | 0,968300 | -0,27% |
| 2024-09-09 | 0,966300 | -0,21% |
| 2024-09-06 | 0,960500 | -0,60% |
| 2024-09-05 | 0,968800 | +0,86% |
| 2024-09-04 | 0,971800 | +0,31% |
| 2024-09-03 | 0,969600 | -0,23% |
| 2024-09-02 | 0,979600 | +1,03% |
| 2024-08-30 | 0,981100 | +0,15% |
| 2024-08-29 | 0,985100 | +0,41% |
| 2024-08-28 | 0,976900 | -0,83% |
| 2024-08-27 | 0,985800 | +0,91% |
| 2024-08-26 | 0,980800 | -0,51% |
| 2024-08-23 | 0,981300 | +0,05% |
| 2024-08-22 | 0,968900 | -1,26% |
| 2024-08-21 | 0,977300 | +0,87% |
| 2024-08-16 | 0,989600 | +1,26% |
| 2024-08-15 | 0,987300 | -0,23% |
| 2024-08-14 | 0,978400 | -0,90% |
| 2024-08-13 | 0,986000 | +0,78% |
| 2024-08-12 | 0,990400 | +0,45% |
| 2024-08-09 | 0,986500 | -0,39% |
| 2024-08-08 | 0,986900 | +0,04% |
| 2024-08-07 | 0,985500 | -0,14% |
| 2024-08-06 | 0,977600 | -0,80% |
| 2024-08-05 | 0,977800 | +0,02% |
| 2024-08-02 | 0,993800 | +1,64% |
| 2024-08-01 | 1,008200 | +1,45% |
| 2024-07-31 | 1,010500 | +0,23% |
| 2024-07-30 | 0,994100 | -1,62% |
| 2024-07-29 | 0,986600 | -0,75% |
| 2024-07-26 | 0,992600 | +0,61% |
| 2024-07-25 | 1,000600 | +0,81% |
| 2024-07-24 | 1,005700 | +0,51% |
| 2024-07-22 | 0,999000 | -0,67% |
| 2024-07-19 | 1,002500 | +0,35% |
| 2024-07-18 | 1,004200 | +0,17% |
| 2024-07-17 | 1,010400 | +0,62% |
| 2024-07-16 | 1,020900 | +1,04% |
| 2024-07-15 | 1,016900 | -0,39% |
| 2024-07-12 | 1,026600 | +0,95% |
| 2024-07-11 | 1,033900 | +0,71% |
| 2024-07-10 | 1,029300 | -0,44% |
| 2024-07-09 | 1,035300 | +0,58% |
| 2024-07-08 | 1,032400 | -0,28% |
| 2024-07-05 | 1,040800 | +0,81% |
| 2024-07-04 | 1,041400 | +0,06% |
| 2024-07-03 | 1,046500 | +0,49% |
| 2024-07-02 | 1,043800 | -0,26% |
| 2024-07-01 | 1,031100 | -1,22% |
| 2024-06-28 | 1,040100 | +0,87% |
| 2024-06-27 | 1,046900 | +0,65% |
| 2024-06-26 | 1,039700 | -0,69% |
| 2024-06-25 | 1,034900 | -0,46% |
| 2024-06-24 | 1,046000 | +1,07% |
| 2024-06-21 | 1,050000 | +0,38% |
| 2024-06-20 | 1,052600 | +0,25% |
| 2024-06-19 | 1,044000 | -0,82% |
| 2024-06-18 | 1,044800 | +0,08% |
| 2024-06-17 | 1,040400 | -0,42% |
| 2024-06-14 | 1,050500 | +0,97% |
| 2024-06-13 | 1,035900 | -1,39% |
| 2024-06-12 | 1,043000 | +0,69% |
| 2024-06-11 | 1,040200 | -0,27% |
| 2024-06-10 | 1,036200 | -0,38% |
| 2024-06-07 | 1,009900 | -2,54% |
| 2024-06-06 | 1,034800 | +2,47% |
| 2024-06-05 | 1,020300 | -1,40% |
| 2024-06-04 | 1,017500 | -0,27% |
| 2024-06-03 | 1,026800 | +0,91% |
| 2024-05-31 | 1,032900 | +0,59% |
| 2024-05-30 | 1,038300 | +0,52% |
| 2024-05-29 | 1,036500 | -0,17% |
| 2024-05-28 | 1,039700 | +0,31% |
| 2024-05-27 | 1,029300 | -1,00% |
| 2024-05-24 | 1,033300 | +0,39% |
| 2024-05-23 | 1,038500 | +0,50% |
| 2024-05-22 | 1,040500 | +0,19% |
| 2024-05-21 | 1,050800 | +0,99% |
| 2024-05-17 | 1,047600 | -0,30% |
| 2024-05-16 | 1,029700 | -1,71% |
| 2024-05-15 | 1,032300 | +0,25% |
| 2024-05-14 | 1,031100 | -0,12% |
| 2024-05-13 | 1,032200 | +0,11% |
| 2024-05-10 | 1,032900 | +0,07% |
| 2024-05-09 | 1,037300 | +0,43% |
| 2024-05-08 | 1,034000 | -0,32% |
| 2024-05-07 | 1,034000 | +0,00% |
| 2024-05-06 | 1,028600 | -0,52% |
| 2024-05-03 | 1,027500 | -0,11% |
| 2024-05-02 | 1,026600 | -0,09% |
| 2024-04-30 | 1,039500 | +1,26% |
| 2024-04-29 | 1,057200 | +1,70% |
| 2024-04-26 | 1,053300 | -0,37% |
| 2024-04-25 | 1,053200 | -0,01% |
| 2024-04-24 | 1,058400 | +0,49% |
| 2024-04-23 | 1,059900 | +0,14% |
| 2024-04-22 | 1,063600 | +0,35% |
| 2024-04-19 | 1,066000 | +0,23% |
| 2024-04-18 | 1,054500 | -1,08% |
| 2024-04-17 | 1,060000 | +0,52% |
| 2024-04-16 | 1,066400 | +0,60% |
| 2024-04-15 | 1,059400 | -0,66% |
| 2024-04-12 | 1,059400 | +0,00% |
| 2024-04-11 | 1,046300 | -1,24% |
| 2024-04-10 | 1,035700 | -1,01% |
| 2024-04-09 | 1,034800 | -0,09% |
| 2024-04-08 | 1,039100 | +0,42% |
| 2024-04-05 | 1,039200 | +0,01% |
| 2024-04-04 | 1,030100 | -0,88% |
| 2024-04-03 | 1,042500 | +1,20% |
| 2024-04-02 | 1,042100 | -0,04% |
| 2024-03-28 | 1,024100 | -1,73% |
| 2024-03-27 | 1,008100 | -1,56% |
| 2024-03-26 | 1,007900 | -0,02% |
| 2024-03-25 | 1,016800 | +0,88% |
| 2024-03-22 | 1,012500 | -0,42% |
| 2024-03-20 | 1,008400 | -0,40% |
| 2024-03-19 | 1,010600 | +0,22% |
| 2024-03-18 | 1,001600 | -0,89% |
| 2024-03-14 | 0,991600 | -1,00% |
| 2024-03-13 | 1,001800 | +1,03% |
| 2024-03-12 | 0,989000 | -1,28% |
| 2024-03-11 | 0,988000 | -0,10% |
| 2024-03-08 | 0,980000 | -0,81% |
| 2024-03-07 | 0,985100 | +0,52% |
| 2024-03-06 | 0,979500 | -0,57% |
| 2024-03-05 | 0,982800 | +0,34% |
| 2024-03-04 | 0,980700 | -0,21% |
| 2024-03-01 | 0,976100 | -0,47% |
| 2024-02-29 | 0,968200 | -0,81% |
| 2024-02-28 | 0,963400 | -0,50% |
| 2024-02-27 | 0,954800 | -0,89% |
| 2024-02-26 | 0,950300 | -0,47% |
| 2024-02-23 | 0,950600 | +0,03% |
| 2024-02-22 | 0,948100 | -0,26% |
| 2024-02-21 | 0,954300 | +0,65% |
| 2024-02-20 | 0,950700 | -0,38% |
| 2024-02-19 | 0,955500 | +0,50% |
| 2024-02-16 | 0,957000 | +0,16% |
| 2024-02-15 | 0,956000 | -0,10% |
| 2024-02-14 | 0,953100 | -0,30% |
| 2024-02-13 | 0,949900 | -0,34% |
| 2024-02-12 | 0,956900 | +0,74% |
| 2024-02-09 | 0,957700 | +0,08% |
| 2024-02-08 | 0,956800 | -0,09% |
| 2024-02-07 | 0,954000 | -0,29% |
| 2024-02-06 | 0,956000 | +0,21% |
| 2024-02-05 | 0,945100 | -1,14% |
| 2024-02-02 | 0,935000 | -1,07% |
| 2024-02-01 | 0,956400 | +2,29% |
| 2024-01-31 | 0,956000 | -0,04% |
| 2024-01-30 | 0,970200 | +1,49% |
| 2024-01-29 | 0,963700 | -0,67% |
| 2024-01-26 | 0,955900 | -0,81% |
| 2024-01-25 | 0,949300 | -0,69% |
| 2024-01-24 | 0,946000 | -0,35% |
| 2024-01-23 | 0,940100 | -0,62% |
| 2024-01-22 | 0,929000 | -1,18% |
| 2024-01-19 | 0,933000 | +0,43% |
| 2024-01-18 | 0,928400 | -0,49% |
| 2024-01-17 | 0,923900 | -0,48% |
| 2024-01-16 | 0,929300 | +0,58% |
| 2024-01-15 | 0,927200 | -0,23% |
| 2024-01-12 | 0,927700 | +0,05% |
| 2024-01-11 | 0,926300 | -0,15% |
| 2024-01-10 | 0,921000 | -0,57% |
| 2024-01-09 | 0,926300 | +0,58% |
| 2024-01-08 | 0,919500 | -0,73% |
| 2024-01-05 | 0,932400 | +1,40% |
| 2024-01-04 | 0,928000 | -0,47% |
| 2024-01-03 | 0,937200 | +0,99% |
| 2024-01-02 | 0,933500 | -0,39% |
| 2023-12-29 | 0,938300 | +0,51% |
| 2023-12-28 | 0,935600 | -0,29% |
| 2023-12-27 | 0,943900 | +0,89% |
| 2023-12-22 | 0,942400 | -0,16% |
| 2023-12-21 | 0,945700 | +0,35% |
| 2023-12-20 | 0,949600 | +0,41% |
| 2023-12-19 | 0,951500 | +0,20% |
| 2023-12-18 | 0,951900 | +0,04% |
| 2023-12-15 | 0,935000 | -1,78% |
| 2023-12-14 | 0,939700 | +0,50% |
| 2023-12-13 | 0,938300 | -0,15% |
| 2023-12-12 | 0,935500 | -0,30% |
| 2023-12-11 | 0,938100 | +0,28% |
| 2023-12-08 | 0,947500 | +1,00% |
| 2023-12-07 | 0,941400 | -0,64% |
| 2023-12-06 | 0,941100 | -0,03% |
| 2023-12-05 | 0,946100 | +0,53% |
| 2023-12-04 | 0,949200 | +0,33% |
| 2023-12-01 | 0,959700 | +1,11% |
| 2023-11-30 | 0,952000 | -0,80% |
| 2023-11-29 | 0,948400 | -0,38% |
| 2023-11-28 | 0,954600 | +0,65% |
| 2023-11-27 | 0,946000 | -0,90% |
| 2023-11-24 | 0,954600 | +0,91% |
| 2023-11-23 | 0,953300 | -0,14% |
| 2023-11-22 | 0,956500 | +0,34% |
| 2023-11-21 | 0,957300 | +0,08% |
| 2023-11-20 | 0,952700 | -0,48% |
| 2023-11-17 | 0,949600 | -0,33% |
| 2023-11-16 | 0,946200 | -0,36% |
| 2023-11-15 | 0,957300 | +1,17% |
| 2023-11-14 | 0,971100 | +1,44% |
| 2023-11-13 | 0,966700 | -0,45% |
| 2023-11-10 | 0,959000 | -0,80% |
| 2023-11-09 | 0,966500 | +0,78% |
| 2023-11-08 | 0,969700 | +0,33% |
| 2023-11-07 | 0,974600 | +0,51% |
| 2023-11-06 | 0,985900 | +1,16% |
| 2023-11-03 | 1,000800 | +1,51% |
| 2023-11-02 | 1,003700 | +0,29% |
| 2023-10-31 | 0,994300 | -0,94% |
| 2023-10-30 | 1,001900 | +0,76% |
| 2023-10-27 | 1,010100 | +0,82% |
| 2023-10-26 | 1,009000 | -0,11% |
| 2023-10-25 | 1,010600 | +0,16% |
| 2023-10-24 | 0,992700 | -1,77% |
| 2023-10-20 | 1,022600 | +3,01% |
| 2023-10-19 | 1,027100 | +0,44% |
| 2023-10-18 | 1,017600 | -0,92% |
| 2023-10-17 | 1,019900 | +0,23% |
| 2023-10-16 | 1,021200 | +0,13% |
| 2023-10-13 | 1,020600 | -0,06% |
| 2023-10-12 | 0,994700 | -2,54% |
| 2023-10-11 | 0,996000 | +0,13% |
| 2023-10-10 | 1,003300 | +0,73% |
| 2023-10-09 | 1,011700 | +0,84% |
| 2023-10-06 | 0,994500 | -1,70% |
| 2023-10-05 | 0,994000 | -0,05% |
| 2023-10-04 | 1,003000 | +0,91% |
| 2023-10-03 | 1,012400 | +0,94% |
| 2023-10-02 | 1,008500 | -0,39% |
| 2023-09-29 | 1,026200 | +1,76% |
| 2023-09-28 | 1,048100 | +2,13% |
| 2023-09-27 | 1,031000 | -1,63% |
| 2023-09-26 | 1,027400 | -0,35% |
| 2023-09-25 | 1,029300 | +0,18% |
| 2023-09-22 | 1,021500 | -0,76% |
| 2023-09-21 | 1,019200 | -0,23% |
| 2023-09-20 | 1,019000 | -0,02% |
| 2023-09-19 | 1,023200 | +0,41% |
| 2023-09-18 | 1,026700 | +0,34% |
| 2023-09-15 | 1,026900 | +0,02% |
| 2023-09-14 | 1,024300 | -0,25% |
| 2023-09-13 | 1,018700 | -0,55% |
| 2023-09-12 | 1,024800 | +0,60% |
| 2023-09-11 | 1,015200 | -0,94% |
| 2023-09-08 | 1,015600 | +0,04% |
| 2023-09-07 | 1,030400 | +1,46% |
| 2023-09-06 | 1,022100 | -0,81% |
| 2023-09-05 | 1,017300 | -0,47% |
| 2023-09-04 | 1,005500 | -1,16% |
| 2023-09-01 | 1,006000 | +0,05% |
| 2023-08-31 | 0,987800 | -1,81% |
| 2023-08-30 | 0,989100 | +0,13% |
| 2023-08-29 | 0,995900 | +0,69% |
| 2023-08-28 | 0,994500 | -0,14% |
| 2023-08-25 | 0,993300 | -0,12% |
| 2023-08-24 | 0,981300 | -1,21% |
| 2023-08-23 | 0,986800 | +0,56% |
| 2023-08-22 | 0,973100 | -1,39% |
| 2023-08-21 | 0,979000 | +0,61% |
| 2023-08-18 | 0,983200 | +0,43% |
| 2023-08-17 | 0,990500 | +0,74% |
| 2023-08-16 | 0,980500 | -1,01% |
| 2023-08-15 | 0,986500 | +0,61% |
| 2023-08-14 | 0,981300 | -0,53% |
| 2023-08-11 | 0,986700 | +0,55% |
| 2023-08-10 | 0,990600 | +0,40% |
| 2023-08-09 | 1,000100 | +0,96% |
| 2023-08-08 | 0,989400 | -1,07% |
| 2023-08-07 | 1,002000 | +1,27% |
| 2023-08-04 | 1,009700 | +0,77% |
| 2023-08-03 | 1,007700 | -0,20% |
| 2023-08-02 | 0,994400 | -1,32% |
| 2023-08-01 | 1,006300 | +1,20% |
| 2023-07-31 | 0,996300 | -0,99% |
| 2023-07-28 | 0,995900 | -0,04% |
| 2023-07-27 | 0,964700 | -3,13% |
| 2023-07-26 | 0,985800 | +2,19% |
| 2023-07-25 | 0,980300 | -0,56% |
| 2023-07-24 | 0,976200 | -0,42% |
| 2023-07-21 | 0,964300 | -1,22% |
| 2023-07-20 | 0,955200 | -0,94% |
| 2023-07-19 | 0,938300 | -1,77% |
| 2023-07-18 | 0,930500 | -0,83% |
| 2023-07-17 | 0,920400 | -1,09% |
| 2023-07-14 | 0,927100 | +0,73% |
| 2023-07-13 | 0,937700 | +1,14% |
| 2023-07-12 | 0,950900 | +1,41% |
| 2023-07-11 | 0,951400 | +0,05% |
| 2023-07-10 | 0,954700 | +0,35% |
| 2023-07-07 | 0,968200 | +1,41% |
| 2023-07-06 | 0,947700 | -2,12% |
| 2023-07-05 | 0,943300 | -0,46% |
| 2023-07-04 | 0,937100 | -0,66% |
| 2023-07-03 | 0,935100 | -0,21% |
| 2023-06-30 | 0,928000 | -0,76% |
| 2023-06-29 | 0,913200 | -1,59% |
| 2023-06-28 | 0,910000 | -0,35% |
| 2023-06-27 | 0,911600 | +0,18% |
| 2023-06-26 | 0,921000 | +1,03% |
| 2023-06-23 | 0,923000 | +0,22% |
| 2023-06-22 | 0,917500 | -0,60% |
| 2023-06-21 | 0,937400 | +2,17% |
| 2023-06-20 | 0,934200 | -0,34% |
| 2023-06-19 | 0,946500 | +1,32% |
| 2023-06-16 | 0,945600 | -0,10% |
| 2023-06-15 | 0,945900 | +0,03% |
| 2023-06-14 | 0,930800 | -1,60% |
| 2023-06-13 | 0,927300 | -0,38% |
| 2023-06-12 | 0,918300 | -0,97% |
| 2023-06-09 | 0,927300 | +0,98% |
| 2023-06-08 | 0,932000 | +0,51% |
| 2023-06-07 | 0,931100 | -0,10% |
| 2023-06-06 | 0,926900 | -0,45% |
| 2023-06-05 | 0,924600 | -0,25% |
| 2023-06-02 | 0,919900 | -0,51% |
| 2023-06-01 | 0,917300 | -0,28% |
| 2023-05-31 | 0,911400 | -0,64% |
| 2023-05-30 | 0,913400 | +0,22% |
| 2023-05-26 | 0,924100 | +1,17% |
| 2023-05-25 | 0,925300 | +0,13% |
| 2023-05-24 | 0,932500 | +0,78% |
| 2023-05-23 | 0,937600 | +0,55% |
| 2023-05-22 | 0,932900 | -0,50% |
| 2023-05-19 | 0,944500 | +1,24% |
| 2023-05-18 | 0,926700 | -1,88% |
| 2023-05-17 | 0,918000 | -0,94% |
| 2023-05-16 | 0,911600 | -0,70% |
| 2023-05-15 | 0,924300 | +1,39% |
| 2023-05-12 | 0,918100 | -0,67% |
| 2023-05-11 | 0,918400 | +0,03% |
| 2023-05-10 | 0,927700 | +1,01% |
| 2023-05-09 | 0,929400 | +0,18% |
| 2023-05-08 | 0,928300 | -0,12% |
| 2023-05-05 | 0,929100 | +0,09% |
| 2023-05-04 | 0,916900 | -1,31% |
| 2023-05-03 | 0,922300 | +0,59% |
| 2023-05-02 | 0,929300 | +0,76% |
| 2023-04-28 | 0,945500 | +1,74% |
| 2023-04-27 | 0,935400 | -1,07% |
| 2023-04-26 | 0,944200 | +0,94% |
| 2023-04-25 | 0,951300 | +0,75% |
| 2023-04-24 | 0,967900 | +1,74% |
| 2023-04-21 | 0,969200 | +0,13% |
| 2023-04-20 | 0,975900 | +0,69% |
| 2023-04-19 | 0,982800 | +0,71% |
| 2023-04-18 | 0,972500 | -1,05% |
| 2023-04-17 | 0,972400 | -0,01% |
| 2023-04-14 | 0,965900 | -0,67% |
| 2023-04-13 | 0,975700 | +1,01% |
| 2023-04-12 | 0,981700 | +0,61% |
| 2023-04-11 | 0,979700 | -0,20% |
| 2023-04-06 | 0,975000 | -0,48% |
| 2023-04-05 | 0,975800 | +0,08% |
| 2023-04-04 | 0,976500 | +0,07% |
| 2023-04-03 | 0,997300 | +2,13% |
| 2023-03-31 | 0,980800 | -1,65% |
| 2023-03-30 | 0,975700 | -0,52% |
| 2023-03-29 | 0,975100 | -0,06% |
| 2023-03-28 | 0,986100 | +1,13% |
| 2023-03-27 | 0,983500 | -0,26% |
| 2023-03-24 | 0,985300 | +0,18% |
| 2023-03-23 | 0,966300 | -1,93% |
| 2023-03-22 | 0,986700 | +2,11% |
| 2023-03-21 | 0,993600 | +0,70% |
| 2023-03-20 | 1,012600 | +1,91% |
| 2023-03-17 | 1,000200 | -1,22% |
| 2023-03-16 | 1,007200 | +0,70% |
| 2023-03-14 | 1,017300 | +1,00% |
| 2023-03-13 | 0,998300 | -1,87% |
| 2023-03-10 | 1,000600 | +0,23% |
| 2023-03-09 | 0,997100 | -0,35% |
| 2023-03-08 | 1,010700 | +1,36% |
| 2023-03-07 | 0,994500 | -1,60% |
| 2023-03-06 | 1,013800 | +1,94% |
| 2023-03-03 | 1,019700 | +0,58% |
| 2023-03-02 | 0,998500 | -2,08% |
| 2023-03-01 | 0,998600 | +0,01% |
| 2023-02-28 | 1,003200 | +0,46% |
| 2023-02-27 | 1,007200 | +0,40% |
| 2023-02-24 | 1,003400 | -0,38% |
| 2023-02-23 | 1,010100 | +0,67% |
| 2023-02-22 | 1,012100 | +0,20% |
| 2023-02-21 | 1,013800 | +0,17% |
| 2023-02-20 | 1,013600 | -0,02% |
| 2023-02-17 | 1,019800 | +0,61% |
| 2023-02-16 | 1,014100 | -0,56% |
| 2023-02-15 | 1,004700 | -0,93% |
| 2023-02-14 | 1,019500 | +1,47% |
| 2023-02-13 | 1,040600 | +2,07% |
| 2023-02-10 | 1,042300 | +0,16% |
| 2023-02-09 | 1,016500 | -2,48% |
| 2023-02-08 | 1,031200 | +1,45% |
| 2023-02-07 | 1,044100 | +1,25% |
| 2023-02-06 | 1,020200 | -2,29% |
| 2023-02-02 | 1,014300 | -0,58% |
| 2023-02-01 | 1,041400 | +2,67% |
| 2023-01-31 | 1,050600 | +0,88% |
| 2023-01-30 | 1,043800 | -0,65% |
| 2023-01-27 | 1,044500 | +0,07% |
| 2023-01-26 | 1,051200 | +0,64% |
| 2023-01-25 | 1,045700 | -0,52% |
| 2023-01-24 | 1,067500 | +2,08% |
| 2023-01-23 | 1,057500 | -0,94% |
| 2023-01-20 | 1,067900 | +0,98% |
| 2023-01-19 | 1,062000 | -0,55% |
| 2023-01-18 | 1,056800 | -0,49% |
| 2023-01-17 | 1,077500 | +1,96% |
| 2023-01-16 | 1,074000 | -0,32% |
| 2023-01-13 | 1,065900 | -0,75% |
| 2023-01-12 | 1,075500 | +0,90% |
| 2023-01-11 | 1,065600 | -0,92% |
| 2023-01-10 | 1,054100 | -1,08% |
| 2023-01-09 | 1,059700 | +0,53% |
| 2023-01-06 | 1,066100 | +0,60% |
| 2023-01-05 | 1,039400 | -2,50% |
| 2023-01-04 | 1,043200 | +0,37% |
| 2023-01-03 | 1,072400 | +2,80% |
| 2023-01-02 | 1,072400 | +0,00% |
| 2022-12-30 | 1,070500 | -0,18% |
| 2022-12-29 | 1,073900 | +0,32% |
| 2022-12-28 | 1,075100 | +0,11% |
| 2022-12-27 | 1,078500 | +0,32% |
| 2022-12-23 | 1,077400 | -0,10% |
| 2022-12-22 | 1,059500 | -1,66% |
| 2022-12-21 | 1,075500 | +1,51% |
| 2022-12-20 | 1,061700 | -1,28% |
| 2022-12-19 | 1,060900 | -0,08% |
| 2022-12-16 | 1,067900 | +0,66% |
| 2022-12-15 | 1,078600 | +1,00% |
| 2022-12-14 | 1,094200 | +1,45% |
| 2022-12-13 | 1,103700 | +0,87% |
| 2022-12-12 | 1,102200 | -0,14% |
| 2022-12-09 | 1,084200 | -1,63% |
| 2022-12-08 | 1,087800 | +0,33% |
| 2022-12-07 | 1,083200 | -0,42% |
| 2022-12-06 | 1,097500 | +1,32% |
| 2022-12-05 | 1,097800 | +0,03% |
| 2022-12-02 | 1,125800 | +2,55% |
| 2022-12-01 | 1,149200 | +2,08% |
| 2022-11-30 | 1,154800 | +0,49% |
| 2022-11-29 | 1,132100 | -1,97% |
| 2022-11-28 | 1,114800 | -1,53% |
| 2022-11-25 | 1,135100 | +1,82% |
| 2022-11-24 | 1,145300 | +0,90% |
| 2022-11-23 | 1,133600 | -1,02% |
| 2022-11-22 | 1,157500 | +2,11% |
| 2022-11-21 | 1,156000 | -0,13% |
| 2022-11-18 | 1,144500 | -0,99% |
| 2022-11-17 | 1,155400 | +0,95% |
| 2022-11-16 | 1,155000 | -0,03% |
| 2022-11-15 | 1,163800 | +0,76% |
| 2022-11-14 | 1,162700 | -0,09% |
| 2022-11-11 | 1,174400 | +1,01% |
| 2022-11-10 | 1,182600 | +0,70% |
| 2022-11-09 | 1,173000 | -0,81% |
| 2022-11-08 | 1,189600 | +1,42% |
| 2022-11-07 | 1,204300 | +1,24% |
| 2022-11-04 | 1,238300 | +2,82% |
| 2022-11-03 | 1,224800 | -1,09% |
| 2022-11-02 | 1,206400 | -1,50% |
| 2022-10-28 | 1,195800 | -0,88% |
| 2022-10-27 | 1,183900 | -1,00% |
| 2022-10-26 | 1,191600 | +0,65% |
| 2022-10-25 | 1,197400 | +0,49% |
| 2022-10-24 | 1,194500 | -0,24% |
| 2022-10-21 | 1,201100 | +0,55% |
| 2022-10-20 | 1,195100 | -0,50% |
| 2022-10-19 | 1,191800 | -0,28% |
| 2022-10-18 | 1,189900 | -0,16% |
| 2022-10-17 | 1,227300 | +3,14% |
| 2022-10-14 | 1,230600 | +0,27% |
| 2022-10-13 | 1,293300 | +5,10% |
| 2022-10-12 | 1,270800 | -1,74% |
| 2022-10-11 | 1,264700 | -0,48% |
| 2022-10-10 | 1,280500 | +1,25% |
| 2022-10-07 | 1,272100 | -0,66% |
| 2022-10-06 | 1,250200 | -1,72% |
| 2022-10-05 | 1,234100 | -1,29% |
| 2022-10-04 | 1,210900 | -1,88% |
| 2022-10-03 | 1,206200 | -0,39% |
| 2022-09-30 | 1,177500 | -2,38% |
| 2022-09-29 | 1,207300 | +2,53% |
| 2022-09-28 | 1,201600 | -0,47% |
| 2022-09-27 | 1,154800 | -3,89% |
| 2022-09-26 | 1,134600 | -1,75% |
| 2022-09-23 | 1,149200 | +1,29% |
| 2022-09-22 | 1,167800 | +1,62% |
| 2022-09-21 | 1,154000 | -1,18% |
| 2022-09-20 | 1,135900 | -1,57% |
| 2022-09-19 | 1,146700 | +0,95% |
| 2022-09-16 | 1,157800 | +0,97% |
| 2022-09-15 | 1,158400 | +0,05% |
| 2022-09-14 | 1,177600 | +1,66% |
| 2022-09-13 | 1,139200 | -3,26% |
| 2022-09-12 | 1,136400 | -0,25% |
| 2022-09-09 | 1,133900 | -0,22% |
| 2022-09-08 | 1,125700 | -0,72% |
| 2022-09-07 | 1,142400 | +1,48% |
| 2022-09-06 | 1,167700 | +2,21% |
| 2022-09-05 | 1,181200 | +1,16% |
| 2022-09-02 | 1,160300 | -1,77% |
| 2022-09-01 | 1,151900 | -0,72% |
| 2022-08-31 | 1,194400 | +3,69% |
| 2022-08-30 | 1,221400 | +2,26% |
| 2022-08-29 | 1,277800 | +4,62% |
| 2022-08-26 | 1,247300 | -2,39% |
| 2022-08-25 | 1,238700 | -0,69% |
| 2022-08-24 | 1,273400 | +2,80% |
| 2022-08-23 | 1,261000 | -0,97% |
| 2022-08-22 | 1,216600 | -3,52% |
| 2022-08-19 | 1,200800 | -1,30% |
| 2022-08-18 | 1,187000 | -1,15% |
| 2022-08-17 | 1,174600 | -1,04% |
| 2022-08-16 | 1,165300 | -0,79% |
| 2022-08-15 | 1,150400 | -1,28% |
| 2022-08-12 | 1,141300 | -0,79% |
| 2022-08-11 | 1,147400 | +0,53% |
| 2022-08-10 | 1,159300 | +1,04% |
| 2022-08-09 | 1,125600 | -2,91% |
| 2022-08-08 | 1,115800 | -0,87% |
| 2022-08-05 | 1,106000 | -0,88% |
| 2022-08-04 | 1,118000 | +1,08% |
| 2022-08-03 | 1,129100 | +0,99% |
| 2022-08-02 | 1,138500 | +0,83% |
| 2022-08-01 | 1,156800 | +1,61% |
| 2022-07-29 | 1,185800 | +2,51% |
| 2022-07-28 | 1,188900 | +0,26% |
| 2022-07-27 | 1,190100 | +0,10% |
| 2022-07-26 | 1,143500 | -3,92% |
| 2022-07-25 | 1,132800 | -0,94% |
| 2022-07-22 | 1,125600 | -0,64% |
| 2022-07-21 | 1,144900 | +1,71% |
| 2022-07-20 | 1,145600 | +0,06% |
| 2022-07-19 | 1,150300 | +0,41% |
| 2022-07-18 | 1,169400 | +1,66% |
| 2022-07-15 | 1,164400 | -0,43% |
| 2022-07-14 | 1,168700 | +0,37% |
| 2022-07-13 | 1,178100 | +0,80% |
| 2022-07-12 | 1,184900 | +0,58% |
| 2022-07-11 | 1,208400 | +1,98% |
| 2022-07-08 | 1,200800 | -0,63% |
| 2022-07-07 | 1,193800 | -0,58% |
| 2022-07-06 | 1,140400 | -4,47% |
| 2022-07-05 | 1,133400 | -0,61% |
| 2022-07-04 | 1,173100 | +3,50% |
| 2022-07-01 | 1,167300 | -0,49% |
| 2022-06-30 | 1,159100 | -0,70% |
| 2022-06-29 | 1,180000 | +1,80% |
| 2022-06-28 | 1,201100 | +1,79% |
| 2022-06-27 | 1,198300 | -0,23% |
| 2022-06-24 | 1,196700 | -0,13% |
| 2022-06-23 | 1,189300 | -0,62% |
| 2022-06-22 | 1,198300 | +0,76% |
| 2022-06-21 | 1,211500 | +1,10% |
| 2022-06-20 | 1,230600 | +1,58% |
| 2022-06-17 | 1,227300 | -0,27% |
| 2022-06-16 | 1,267100 | +3,24% |
| 2022-06-15 | 1,261900 | -0,41% |
| 2022-06-14 | 1,264700 | +0,22% |
| 2022-06-13 | 1,272800 | +0,64% |
| 2022-06-10 | 1,270100 | -0,21% |
| 2022-06-09 | 1,258700 | -0,90% |
| 2022-06-08 | 1,246700 | -0,95% |
| 2022-06-07 | 1,236300 | -0,83% |
| 2022-06-03 | 1,232500 | -0,31% |
| 2022-06-02 | 1,230000 | -0,20% |
| 2022-06-01 | 1,210900 | -1,55% |
| 2022-05-31 | 1,196300 | -1,21% |
| 2022-05-30 | 1,196300 | +0,00% |
| 2022-05-27 | 1,199500 | +0,27% |
| 2022-05-26 | 1,194600 | -0,41% |
| 2022-05-25 | 1,161500 | -2,77% |
| 2022-05-24 | 1,146300 | -1,31% |
| 2022-05-23 | 1,151100 | +0,42% |
| 2022-05-20 | 1,157000 | +0,51% |
| 2022-05-19 | 1,168300 | +0,98% |
| 2022-05-18 | 1,152700 | -1,34% |
| 2022-05-17 | 1,182700 | +2,60% |
| 2022-05-16 | 1,192300 | +0,81% |
| 2022-05-13 | 1,176500 | -1,33% |
| 2022-05-12 | 1,155000 | -1,83% |
| 2022-05-11 | 1,127800 | -2,35% |
| 2022-05-10 | 1,101700 | -2,31% |
| 2022-05-09 | 1,128200 | +2,41% |
| 2022-05-06 | 1,161600 | +2,96% |
| 2022-05-05 | 1,149400 | -1,05% |
| 2022-05-04 | 1,165300 | +1,38% |
| 2022-05-03 | 1,144900 | -1,75% |
| 2022-05-02 | 1,144300 | -0,05% |
| 2022-04-29 | 1,121700 | -1,98% |
| 2022-04-28 | 1,136000 | +1,27% |
| 2022-04-27 | 1,128400 | -0,67% |
| 2022-04-26 | 1,100400 | -2,48% |
| 2022-04-25 | 1,072300 | -2,55% |
| 2022-04-22 | 1,069100 | -0,30% |
| 2022-04-21 | 1,078100 | +0,84% |
| 2022-04-20 | 1,085900 | +0,72% |
| 2022-04-19 | 1,093600 | +0,71% |
| 2022-04-14 | 1,107800 | +1,30% |
| 2022-04-13 | 1,113100 | +0,48% |
| 2022-04-12 | 1,090100 | -2,07% |
| 2022-04-11 | 1,060300 | -2,73% |
| 2022-04-08 | 1,065200 | +0,46% |
| 2022-04-07 | 1,064400 | -0,08% |
| 2022-04-06 | 1,047600 | -1,58% |
| 2022-04-05 | 1,029700 | -1,71% |
| 2022-04-04 | 1,028100 | -0,16% |
| 2022-04-01 | 1,003500 | -2,39% |
| 2022-03-31 | 0,996900 | -0,66% |
| 2022-03-30 | 1,005600 | +0,87% |
| 2022-03-29 | 1,018500 | +1,28% |
| 2022-03-28 | 1,015500 | -0,29% |
| 2022-03-25 | 1,063300 | +4,71% |
| 2022-03-24 | 1,058000 | -0,50% |
| 2022-03-23 | 1,057900 | -0,01% |
| 2022-03-22 | 1,038400 | -1,84% |
| 2022-03-21 | 1,038200 | -0,02% |
| 2022-03-18 | 1,000400 | -3,64% |
| 2022-03-17 | 0,990700 | -0,97% |
| 2022-03-16 | 0,955600 | -3,54% |
| 2022-03-11 | 1,042000 | +9,04% |
| 2022-03-10 | 1,016200 | -2,48% |
| 2022-03-09 | 1,040500 | +2,39% |
| 2022-03-08 | 1,139800 | +9,54% |
| 2022-03-07 | 1,149300 | +0,83% |
| 2022-03-04 | 1,074700 | -6,49% |
| 2022-03-03 | 1,022600 | -4,85% |
| 2022-03-02 | 1,017500 | -0,50% |
| 2022-03-01 | 0,963600 | -5,30% |
| 2022-02-28 | 0,928100 | -3,68% |
| 2022-02-25 | 0,911700 | -1,77% |
| 2022-02-24 | 0,912700 | +0,11% |
| 2022-02-23 | 0,881800 | -3,39% |
| 2022-02-22 | 0,878500 | -0,37% |
| 2022-02-21 | 0,862700 | -1,80% |
| 2022-02-18 | 0,862900 | +0,02% |
| 2022-02-17 | 0,860000 | -0,34% |
| 2022-02-16 | 0,848600 | -1,33% |
| 2022-02-15 | 0,852100 | +0,41% |
| 2022-02-14 | 0,870700 | +2,18% |
| 2022-02-11 | 0,854300 | -1,88% |
| 2022-02-10 | 0,841200 | -1,53% |
| 2022-02-09 | 0,845500 | +0,51% |
| 2022-02-08 | 0,839400 | -0,72% |
| 2022-02-07 | 0,842400 | +0,36% |
| 2022-02-04 | 0,840800 | -0,19% |
| 2022-02-03 | 0,847000 | +0,74% |
| 2022-02-02 | 0,846300 | -0,08% |
| 2022-02-01 | 0,847000 | +0,08% |
| 2022-01-31 | 0,855300 | +0,98% |
| 2022-01-28 | 0,854500 | -0,09% |
| 2022-01-27 | 0,853600 | -0,11% |
| 2022-01-26 | 0,846500 | -0,83% |
| 2022-01-25 | 0,847200 | +0,08% |
| 2022-01-24 | 0,833800 | -1,58% |
| 2022-01-21 | 0,831500 | -0,28% |
| 2022-01-20 | 0,831600 | +0,01% |
| 2022-01-19 | 0,831800 | +0,02% |
| 2022-01-18 | 0,824300 | -0,90% |
| 2022-01-17 | 0,815600 | -1,06% |
| 2022-01-14 | 0,811300 | -0,53% |
| 2022-01-13 | 0,803600 | -0,95% |
| 2022-01-12 | 0,818600 | +1,87% |
| 2022-01-11 | 0,818300 | -0,04% |
| 2022-01-10 | 0,805900 | -1,52% |
| 2022-01-07 | 0,813200 | +0,91% |
| 2022-01-06 | 0,816400 | +0,39% |
| 2022-01-05 | 0,811700 | -0,58% |
| 2022-01-04 | 0,822400 | +1,32% |
| 2022-01-03 | 0,814800 | -0,92% |
| 2021-12-30 | 0,823000 | +1,01% |
| 2021-12-29 | 0,826800 | +0,46% |
| 2021-12-28 | 0,820800 | -0,73% |
| 2021-12-27 | 0,827000 | +0,76% |
| 2021-12-23 | 0,815000 | -1,45% |
| 2021-12-22 | 0,810800 | -0,52% |
| 2021-12-21 | 0,801500 | -1,15% |
| 2021-12-20 | 0,787600 | -1,73% |
| 2021-12-17 | 0,789400 | +0,23% |
| 2021-12-16 | 0,800500 | +1,41% |
| 2021-12-15 | 0,797500 | -0,37% |
| 2021-12-14 | 0,789500 | -1,00% |
| 2021-12-13 | 0,797000 | +0,95% |
| 2021-12-10 | 0,796900 | -0,01% |
| 2021-12-09 | 0,788300 | -1,08% |
| 2021-12-08 | 0,803900 | +1,98% |
| 2021-12-07 | 0,791700 | -1,52% |
| 2021-12-06 | 0,777400 | -1,81% |
| 2021-12-03 | 0,765200 | -1,57% |
| 2021-12-02 | 0,760000 | -0,68% |
| 2021-12-01 | 0,759100 | -0,12% |
| 2021-11-30 | 0,767400 | +1,09% |
| 2021-11-29 | 0,792600 | +3,28% |
| 2021-11-26 | 0,791400 | -0,15% |
| 2021-11-25 | 0,832500 | +5,19% |
| 2021-11-24 | 0,837000 | +0,54% |
| 2021-11-23 | 0,841200 | +0,50% |
| 2021-11-22 | 0,826300 | -1,77% |
| 2021-11-19 | 0,812000 | -1,73% |
| 2021-11-18 | 0,818000 | +0,74% |
| 2021-11-17 | 0,821000 | +0,37% |
| 2021-11-16 | 0,825200 | +0,51% |
| 2021-11-15 | 0,823500 | -0,21% |
| 2021-11-12 | 0,820000 | -0,43% |
| 2021-11-11 | 0,819100 | -0,11% |
| 2021-11-10 | 0,800100 | -2,32% |
| 2021-11-09 | 0,809800 | +1,21% |
| 2021-11-08 | 0,801400 | -1,04% |
| 2021-11-05 | 0,798400 | -0,37% |
| 2021-11-04 | 0,788300 | -1,27% |
| 2021-11-03 | 0,787200 | -0,14% |
| 2021-11-02 | 0,806600 | +2,46% |
| 2021-10-29 | 0,798300 | -1,03% |
| 2021-10-28 | 0,812500 | +1,78% |
| 2021-10-27 | 0,811600 | -0,11% |
| 2021-10-26 | 0,824100 | +1,54% |
| 2021-10-25 | 0,818300 | -0,70% |
| 2021-10-22 | 0,812800 | -0,67% |
| 2021-10-21 | 0,805600 | -0,89% |
| 2021-10-20 | 0,819800 | +1,76% |
| 2021-10-19 | 0,803700 | -1,96% |
| 2021-10-18 | 0,808600 | +0,61% |
| 2021-10-15 | 0,808700 | +0,01% |
| 2021-10-14 | 0,803200 | -0,68% |
| 2021-10-13 | 0,801500 | -0,21% |
| 2021-10-12 | 0,796000 | -0,69% |
| 2021-10-11 | 0,798900 | +0,36% |
| 2021-10-08 | 0,791600 | -0,91% |
| 2021-10-07 | 0,786000 | -0,71% |
| 2021-10-06 | 0,781900 | -0,52% |
| 2021-10-05 | 0,783500 | +0,20% |
| 2021-10-04 | 0,773000 | -1,34% |
| 2021-10-01 | 0,771400 | -0,21% |
| 2021-09-30 | 0,763600 | -1,01% |
| 2021-09-29 | 0,753600 | -1,31% |
| 2021-09-28 | 0,752100 | -0,20% |
| 2021-09-27 | 0,752900 | +0,11% |
| 2021-09-24 | 0,739200 | -1,82% |
| 2021-09-23 | 0,735100 | -0,55% |
| 2021-09-22 | 0,723400 | -1,59% |
| 2021-09-21 | 0,714000 | -1,30% |
| 2021-09-20 | 0,715900 | +0,27% |
| 2021-09-17 | 0,714800 | -0,15% |
| 2021-09-16 | 0,715100 | +0,04% |
| 2021-09-15 | 0,718000 | +0,41% |
| 2021-09-14 | 0,709300 | -1,21% |
| 2021-09-13 | 0,711600 | +0,32% |
| 2021-09-10 | 0,706100 | -0,77% |
| 2021-09-09 | 0,700900 | -0,74% |
| 2021-09-08 | 0,702500 | +0,23% |
| 2021-09-07 | 0,692400 | -1,44% |
| 2021-09-06 | 0,699000 | +0,95% |
| 2021-09-03 | 0,700600 | +0,23% |
| 2021-09-02 | 0,698900 | -0,24% |
| 2021-09-01 | 0,696600 | -0,33% |
| 2021-08-31 | 0,699100 | +0,36% |
| 2021-08-30 | 0,702400 | +0,47% |
| 2021-08-27 | 0,708400 | +0,85% |
| 2021-08-26 | 0,696700 | -1,65% |
| 2021-08-25 | 0,699100 | +0,34% |
| 2021-08-24 | 0,699000 | -0,01% |
| 2021-08-23 | 0,689100 | -1,42% |
| 2021-08-19 | 0,686300 | -0,41% |
| 2021-08-18 | 0,693200 | +1,01% |
| 2021-08-17 | 0,698900 | +0,82% |
| 2021-08-16 | 0,704900 | +0,86% |
| 2021-08-13 | 0,710900 | +0,85% |
| 2021-08-12 | 0,714800 | +0,55% |
| 2021-08-11 | 0,721700 | +0,97% |
| 2021-08-10 | 0,710800 | -1,51% |
| 2021-08-09 | 0,702300 | -1,20% |
| 2021-08-06 | 0,706000 | +0,53% |
| 2021-08-05 | 0,711700 | +0,81% |
| 2021-08-04 | 0,703600 | -1,14% |
| 2021-08-03 | 0,712800 | +1,31% |
| 2021-08-02 | 0,718100 | +0,74% |
| 2021-07-30 | 0,725200 | +0,99% |
| 2021-07-29 | 0,733600 | +1,16% |
| 2021-07-28 | 0,725700 | -1,08% |
| 2021-07-27 | 0,730200 | +0,62% |
| 2021-07-26 | 0,733000 | +0,38% |
| 2021-07-23 | 0,723300 | -1,32% |
| 2021-07-22 | 0,719600 | -0,51% |
| 2021-07-21 | 0,717300 | -0,32% |
| 2021-07-20 | 0,703800 | -1,88% |
| 2021-07-19 | 0,696800 | -0,99% |
| 2021-07-16 | 0,718300 | +3,09% |
| 2021-07-15 | 0,717100 | -0,17% |
| 2021-07-14 | 0,724100 | +0,98% |
| 2021-07-13 | 0,722400 | -0,23% |
| 2021-07-12 | 0,714400 | -1,11% |
| 2021-07-09 | 0,717200 | +0,39% |
| 2021-07-08 | 0,713900 | -0,46% |
| 2021-07-07 | 0,701900 | -1,68% |
| 2021-07-06 | 0,707000 | +0,73% |
| 2021-07-05 | 0,719000 | +1,70% |
| 2021-07-02 | 0,722200 | +0,45% |
| 2021-07-01 | 0,714700 | -1,04% |
| 2021-06-30 | 0,710700 | -0,56% |
| 2021-06-29 | 0,702500 | -1,15% |
| 2021-06-28 | 0,698100 | -0,63% |
| 2021-06-25 | 0,699900 | +0,26% |
| 2021-06-24 | 0,699800 | -0,01% |
| 2021-06-23 | 0,696600 | -0,46% |
| 2021-06-22 | 0,703300 | +0,96% |
| 2021-06-21 | 0,704100 | +0,11% |
| 2021-06-18 | 0,695800 | -1,18% |
| 2021-06-17 | 0,686100 | -1,39% |
| 2021-06-16 | 0,688800 | +0,39% |
| 2021-06-15 | 0,693200 | +0,64% |
| 2021-06-14 | 0,694200 | +0,14% |
| 2021-06-11 | 0,687200 | -1,01% |
| 2021-06-10 | 0,689800 | +0,38% |
| 2021-06-09 | 0,688000 | -0,26% |
| 2021-06-08 | 0,692100 | +0,60% |
| 2021-06-07 | 0,684200 | -1,14% |
| 2021-06-04 | 0,689000 | +0,70% |
| 2021-06-03 | 0,676900 | -1,76% |
| 2021-06-02 | 0,682400 | +0,81% |
| 2021-06-01 | 0,677900 | -0,66% |
| 2021-05-31 | 0,670700 | -1,06% |
| 2021-05-28 | 0,670600 | -0,01% |
| 2021-05-27 | 0,674900 | +0,64% |
| 2021-05-26 | 0,665700 | -1,36% |
| 2021-05-25 | 0,660900 | -0,72% |
| 2021-05-21 | 0,658800 | -0,32% |
| 2021-05-20 | 0,656000 | -0,43% |
| 2021-05-19 | 0,663000 | +1,07% |
| 2021-05-18 | 0,675700 | +1,92% |
| 2021-05-17 | 0,685100 | +1,39% |
| 2021-05-14 | 0,685300 | +0,03% |
| 2021-05-13 | 0,684800 | -0,07% |
| 2021-05-12 | 0,700800 | +2,34% |
| 2021-05-11 | 0,701700 | +0,13% |
| 2021-05-10 | 0,693300 | -1,20% |
| 2021-05-07 | 0,703200 | +1,43% |
| 2021-05-06 | 0,699800 | -0,48% |
| 2021-05-05 | 0,701500 | +0,24% |
| 2021-05-04 | 0,699300 | -0,31% |
| 2021-05-03 | 0,686500 | -1,83% |
| 2021-04-30 | 0,675800 | -1,56% |
| 2021-04-29 | 0,682800 | +1,04% |
| 2021-04-28 | 0,682300 | -0,07% |
| 2021-04-27 | 0,684100 | +0,26% |
| 2021-04-26 | 0,678000 | -0,89% |
| 2021-04-23 | 0,675200 | -0,41% |
| 2021-04-22 | 0,671700 | -0,52% |
| 2021-04-21 | 0,666100 | -0,83% |
| 2021-04-20 | 0,663300 | -0,42% |
| 2021-04-19 | 0,667200 | +0,59% |
| 2021-04-16 | 0,668300 | +0,16% |
| 2021-04-15 | 0,665900 | -0,36% |
| 2021-04-14 | 0,662800 | -0,47% |
| 2021-04-13 | 0,651900 | -1,64% |
| 2021-04-12 | 0,643900 | -1,23% |
| 2021-04-09 | 0,646300 | +0,37% |
| 2021-04-08 | 0,648700 | +0,37% |
| 2021-04-07 | 0,648200 | -0,08% |
| 2021-04-06 | 0,651600 | +0,52% |
| 2021-04-01 | 0,663900 | +1,89% |
| 2021-03-31 | 0,655900 | -1,21% |
| 2021-03-30 | 0,651700 | -0,64% |
| 2021-03-29 | 0,659900 | +1,26% |
| 2021-03-26 | 0,660300 | +0,06% |
| 2021-03-25 | 0,646400 | -2,11% |
| 2021-03-24 | 0,660200 | +2,13% |
| 2021-03-23 | 0,644300 | -2,41% |
| 2021-03-22 | 0,661000 | +2,59% |
| 2021-03-19 | 0,664100 | +0,47% |
| 2021-03-18 | 0,647900 | -2,44% |
| 2021-03-17 | 0,678400 | +4,71% |
| 2021-03-16 | 0,677300 | -0,16% |
| 2021-03-12 | 0,681000 | +0,55% |
| 2021-03-11 | 0,681000 | +0,00% |
| 2021-03-10 | 0,676400 | -0,68% |
| 2021-03-09 | 0,671500 | -0,72% |
| 2021-03-08 | 0,675700 | +0,63% |
| 2021-03-05 | 0,679300 | +0,53% |
| 2021-03-04 | 0,657800 | -3,17% |
| 2021-03-03 | 0,643400 | -2,19% |
| 2021-03-02 | 0,645100 | +0,26% |
| 2021-03-01 | 0,639300 | -0,90% |
| 2021-02-26 | 0,637200 | -0,33% |
| 2021-02-25 | 0,643800 | +1,04% |
| 2021-02-24 | 0,650000 | +0,96% |
| 2021-02-23 | 0,642300 | -1,18% |
| 2021-02-22 | 0,641000 | -0,20% |
| 2021-02-19 | 0,626000 | -2,34% |
| 2021-02-18 | 0,629500 | +0,56% |
| 2021-02-17 | 0,632300 | +0,44% |
| 2021-02-16 | 0,624200 | -1,28% |
| 2021-02-15 | 0,619900 | -0,69% |
| 2021-02-12 | 0,621500 | +0,26% |
| 2021-02-11 | 0,609700 | -1,90% |
| 2021-02-10 | 0,613300 | +0,59% |
| 2021-02-09 | 0,616200 | +0,47% |
| 2021-02-08 | 0,617100 | +0,15% |
| 2021-02-05 | 0,608000 | -1,47% |
| 2021-02-04 | 0,603800 | -0,69% |
| 2021-02-03 | 0,599600 | -0,70% |
| 2021-02-02 | 0,592600 | -1,17% |
| 2021-02-01 | 0,589400 | -0,54% |
| 2021-01-29 | 0,581200 | -1,39% |
| 2021-01-28 | 0,583700 | +0,43% |
| 2021-01-27 | 0,584800 | +0,19% |
| 2021-01-26 | 0,583700 | -0,19% |
| 2021-01-25 | 0,580400 | -0,57% |
| 2021-01-22 | 0,573000 | -1,27% |
| 2021-01-21 | 0,584100 | +1,94% |
| 2021-01-20 | 0,585100 | +0,17% |
| 2021-01-19 | 0,588300 | +0,55% |
| 2021-01-18 | 0,591100 | +0,48% |
| 2021-01-15 | 0,585800 | -0,90% |
| 2021-01-14 | 0,592800 | +1,19% |
| 2021-01-13 | 0,586600 | -1,05% |
| 2021-01-12 | 0,591100 | +0,77% |
| 2021-01-11 | 0,580700 | -1,76% |
| 2021-01-08 | 0,580200 | -0,09% |
| 2021-01-07 | 0,570400 | -1,69% |
| 2021-01-06 | 0,565900 | -0,79% |
| 2021-01-05 | 0,573800 | +1,40% |
| 2021-01-04 | 0,558100 | -2,74% |
| 2020-12-30 | 0,565200 | +1,27% |
| 2020-12-29 | 0,561600 | -0,64% |
| 2020-12-28 | 0,559900 | -0,30% |
| 2020-12-23 | 0,562600 | +0,48% |
| 2020-12-22 | 0,554600 | -1,42% |
| 2020-12-21 | 0,560900 | +1,14% |
| 2020-12-18 | 0,558200 | -0,48% |
| 2020-12-17 | 0,554200 | -0,72% |
| 2020-12-16 | 0,549100 | -0,92% |
| 2020-12-15 | 0,547000 | -0,38% |
| 2020-12-14 | 0,542000 | -0,91% |
| 2020-12-11 | 0,543100 | +0,20% |
| 2020-12-10 | 0,547300 | +0,77% |
| 2020-12-09 | 0,542100 | -0,95% |
| 2020-12-08 | 0,545900 | +0,70% |
| 2020-12-07 | 0,545500 | -0,07% |
| 2020-12-04 | 0,540500 | -0,92% |
| 2020-12-03 | 0,541300 | +0,15% |
| 2020-12-02 | 0,540000 | -0,24% |
| 2020-12-01 | 0,541600 | +0,30% |
| 2020-11-30 | 0,546700 | +0,94% |
| 2020-11-27 | 0,554000 | +1,34% |
| 2020-11-26 | 0,555800 | +0,32% |
| 2020-11-25 | 0,555500 | -0,05% |
| 2020-11-24 | 0,552100 | -0,61% |
| 2020-11-23 | 0,540900 | -2,03% |
| 2020-11-20 | 0,538800 | -0,39% |
| 2020-11-19 | 0,540500 | +0,32% |
| 2020-11-18 | 0,537900 | -0,48% |
| 2020-11-17 | 0,538200 | +0,06% |
| 2020-11-16 | 0,533300 | -0,91% |
| 2020-11-13 | 0,526000 | -1,37% |
| 2020-11-12 | 0,528400 | +0,46% |
| 2020-11-11 | 0,533400 | +0,95% |
| 2020-11-10 | 0,538600 | +0,97% |
| 2020-11-09 | 0,524900 | -2,54% |
| 2020-11-06 | 0,521000 | -0,74% |
| 2020-11-05 | 0,526900 | +1,13% |
| 2020-11-04 | 0,535300 | +1,59% |
| 2020-11-03 | 0,527700 | -1,42% |
| 2020-11-02 | 0,532200 | +0,85% |
| 2020-10-30 | 0,523400 | -1,65% |
| 2020-10-29 | 0,523000 | -0,08% |
| 2020-10-28 | 0,525500 | +0,48% |
| 2020-10-27 | 0,533500 | +1,52% |
| 2020-10-26 | 0,530100 | -0,64% |
| 2020-10-22 | 0,539200 | +1,72% |
| 2020-10-21 | 0,536600 | -0,48% |
| 2020-10-20 | 0,545300 | +1,62% |
| 2020-10-19 | 0,541200 | -0,75% |
| 2020-10-16 | 0,542100 | +0,17% |
| 2020-10-15 | 0,546200 | +0,76% |
| 2020-10-14 | 0,540800 | -0,99% |
| 2020-10-13 | 0,528800 | -2,22% |
| 2020-10-12 | 0,524200 | -0,87% |
| 2020-10-09 | 0,530000 | +1,11% |
| 2020-10-08 | 0,531300 | +0,25% |
| 2020-10-07 | 0,529400 | -0,36% |
| 2020-10-06 | 0,528000 | -0,26% |
| 2020-10-05 | 0,524100 | -0,74% |
| 2020-10-02 | 0,514600 | -1,81% |
| 2020-10-01 | 0,524100 | +1,85% |
| 2020-09-30 | 0,534300 | +1,95% |
| 2020-09-29 | 0,531600 | -0,51% |
| 2020-09-28 | 0,536200 | +0,87% |
| 2020-09-25 | 0,529900 | -1,17% |
| 2020-09-24 | 0,533500 | +0,68% |
| 2020-09-23 | 0,527800 | -1,07% |
| 2020-09-22 | 0,529400 | +0,30% |
| 2020-09-21 | 0,530000 | +0,11% |
| 2020-09-18 | 0,537200 | +1,36% |
| 2020-09-17 | 0,536300 | -0,17% |
| 2020-09-16 | 0,526700 | -1,79% |
| 2020-09-15 | 0,515600 | -2,11% |
| 2020-09-14 | 0,514400 | -0,23% |
| 2020-09-11 | 0,513600 | -0,16% |
| 2020-09-10 | 0,511400 | -0,43% |
| 2020-09-09 | 0,519500 | +1,58% |
| 2020-09-08 | 0,516300 | -0,62% |
| 2020-09-07 | 0,526800 | +2,03% |
| 2020-09-04 | 0,525100 | -0,32% |
| 2020-09-03 | 0,528100 | +0,57% |
| 2020-09-02 | 0,530800 | +0,51% |
| 2020-09-01 | 0,529800 | -0,19% |
| 2020-08-31 | 0,530400 | +0,11% |
| 2020-08-28 | 0,533300 | +0,55% |
| 2020-08-27 | 0,533800 | +0,09% |
| 2020-08-26 | 0,533200 | -0,11% |
| 2020-08-25 | 0,531400 | -0,34% |
| 2020-08-24 | 0,525100 | -1,19% |
| 2020-08-19 | 0,520500 | -0,88% |
| 2020-08-18 | 0,523400 | +0,56% |
| 2020-08-17 | 0,522900 | -0,10% |
| 2020-08-14 | 0,513600 | -1,78% |
| 2020-08-13 | 0,511000 | -0,51% |
| 2020-08-12 | 0,513100 | +0,41% |
| 2020-08-11 | 0,506300 | -1,33% |
| 2020-08-10 | 0,514300 | +1,58% |
| 2020-08-07 | 0,510700 | -0,70% |
| 2020-08-06 | 0,516800 | +1,19% |
| 2020-08-05 | 0,512800 | -0,77% |
| 2020-08-04 | 0,509400 | -0,66% |
| 2020-08-03 | 0,507800 | -0,31% |
| 2020-07-31 | 0,499900 | -1,56% |
| 2020-07-30 | 0,503300 | +0,68% |
| 2020-07-29 | 0,510300 | +1,39% |
| 2020-07-28 | 0,507600 | -0,53% |
| 2020-07-27 | 0,510600 | +0,59% |
| 2020-07-24 | 0,512500 | +0,37% |
| 2020-07-23 | 0,511200 | -0,25% |
| 2020-07-22 | 0,519700 | +1,66% |
| 2020-07-21 | 0,521800 | +0,40% |
| 2020-07-20 | 0,515500 | -1,21% |
| 2020-07-17 | 0,519600 | +0,80% |
| 2020-07-16 | 0,520100 | +0,10% |
| 2020-07-15 | 0,521900 | +0,35% |
| 2020-07-14 | 0,521600 | -0,06% |
| 2020-07-13 | 0,519500 | -0,40% |
| 2020-07-10 | 0,525200 | +1,10% |
| 2020-07-09 | 0,521200 | -0,76% |
| 2020-07-08 | 0,529900 | +1,67% |
| 2020-07-07 | 0,522900 | -1,32% |
| 2020-07-06 | 0,520100 | -0,54% |
| 2020-07-03 | 0,516700 | -0,65% |
| 2020-07-02 | 0,514800 | -0,37% |
| 2020-07-01 | 0,518200 | +0,66% |
| 2020-06-30 | 0,518900 | +0,14% |
| 2020-06-29 | 0,514000 | -0,94% |
| 2020-06-26 | 0,506300 | -1,50% |
| 2020-06-25 | 0,511000 | +0,93% |
| 2020-06-24 | 0,500200 | -2,11% |
| 2020-06-23 | 0,509800 | +1,92% |
| 2020-06-22 | 0,511000 | +0,24% |
| 2020-06-19 | 0,506500 | -0,88% |
| 2020-06-18 | 0,499900 | -1,30% |
| 2020-06-17 | 0,496700 | -0,64% |
| 2020-06-16 | 0,497300 | +0,12% |
| 2020-06-15 | 0,498300 | +0,20% |
| 2020-06-12 | 0,490700 | -1,53% |
| 2020-06-11 | 0,485200 | -1,12% |
| 2020-06-10 | 0,498700 | +2,78% |
| 2020-06-09 | 0,501400 | +0,54% |
| 2020-06-08 | 0,497000 | -0,88% |
| 2020-06-05 | 0,500000 | +0,60% |
| 2020-06-04 | 0,497500 | -0,50% |
| 2020-06-03 | 0,494300 | -0,64% |
| 2020-06-02 | 0,494400 | +0,02% |
| 2020-05-29 | 0,493800 | -0,12% |
| 2020-05-28 | 0,493100 | -0,14% |
| 2020-05-27 | 0,491700 | -0,28% |
| 2020-05-26 | 0,497700 | +1,22% |
| 2020-05-25 | 0,497100 | -0,12% |
| 2020-05-22 | 0,495500 | -0,32% |
| 2020-05-21 | 0,495400 | -0,02% |
| 2020-05-20 | 0,499600 | +0,85% |
| 2020-05-19 | 0,494300 | -1,06% |
| 2020-05-18 | 0,503800 | +1,92% |
| 2020-05-15 | 0,491200 | -2,50% |
| 2020-05-14 | 0,487400 | -0,77% |
| 2020-05-13 | 0,477500 | -2,03% |
| 2020-05-12 | 0,479600 | +0,44% |
| 2020-05-11 | 0,482000 | +0,50% |
| 2020-05-08 | 0,487100 | +1,06% |
| 2020-05-07 | 0,481000 | -1,25% |
| 2020-05-06 | 0,477100 | -0,81% |
| 2020-05-05 | 0,486900 | +2,05% |
| 2020-05-04 | 0,474000 | -2,65% |
| 2020-04-30 | 0,476300 | +0,49% |
| 2020-04-29 | 0,472700 | -0,76% |
| 2020-04-28 | 0,465600 | -1,50% |
| 2020-04-27 | 0,463600 | -0,43% |
| 2020-04-24 | 0,477500 | +3,00% |
| 2020-04-23 | 0,482400 | +1,03% |
| 2020-04-22 | 0,477900 | -0,93% |
| 2020-04-21 | 0,474000 | -0,82% |
| 2020-04-20 | 0,490500 | +3,48% |
| 2020-04-17 | 0,496600 | +1,24% |
| 2020-04-16 | 0,492400 | -0,85% |
| 2020-04-15 | 0,493500 | +0,22% |
| 2020-04-14 | 0,502200 | +1,76% |
| 2020-04-09 | 0,505200 | +0,60% |
| 2020-04-08 | 0,508300 | +0,61% |
| 2020-04-07 | 0,510100 | +0,35% |
| 2020-04-06 | 0,513900 | +0,74% |
| 2020-04-03 | 0,512900 | -0,19% |
| 2020-04-02 | 0,495700 | -3,35% |
| 2020-04-01 | 0,489900 | -1,17% |
| 2020-03-31 | 0,494500 | +0,94% |
| 2020-03-30 | 0,493300 | -0,24% |
| 2020-03-27 | 0,494400 | +0,22% |
| 2020-03-26 | 0,501800 | +1,50% |
| 2020-03-25 | 0,503400 | +0,32% |
| 2020-03-24 | 0,491500 | -2,36% |
| 2020-03-23 | 0,490700 | -0,16% |
| 2020-03-20 | 0,482800 | -1,61% |
| 2020-03-19 | 0,492200 | +1,95% |
| 2020-03-18 | 0,469400 | -4,63% |
| 2020-03-17 | 0,475800 | +1,36% |
| 2020-03-16 | 0,470400 | -1,13% |
| 2020-03-13 | 0,493400 | +4,89% |
| 2020-03-12 | 0,486800 | -1,34% |
| 2020-03-11 | 0,497200 | +2,14% |
| 2020-03-10 | 0,503800 | +1,33% |
| 2020-03-09 | 0,490900 | -2,56% |
| 2020-03-06 | 0,532000 | +8,37% |
| 2020-03-05 | 0,550700 | +3,52% |
| 2020-03-04 | 0,555300 | +0,84% |
| 2020-03-03 | 0,559000 | +0,67% |
| 2020-03-02 | 0,561000 | +0,36% |
| 2020-02-28 | 0,555400 | -1,00% |
| 2020-02-27 | 0,567800 | +2,23% |
| 2020-02-26 | 0,579600 | +2,08% |
| 2020-02-25 | 0,582800 | +0,55% |
| 2020-02-24 | 0,598100 | +2,63% |
| 2020-02-21 | 0,608500 | +1,74% |
| 2020-02-20 | 0,612000 | +0,58% |
| 2020-02-19 | 0,609300 | -0,44% |
| 2020-02-18 | 0,603000 | -1,03% |
| 2020-02-17 | 0,596900 | -1,01% |
| 2020-02-14 | 0,597400 | +0,08% |
| 2020-02-13 | 0,602200 | +0,80% |
| 2020-02-12 | 0,599900 | -0,38% |
| 2020-02-11 | 0,590700 | -1,53% |
| 2020-02-10 | 0,587500 | -0,54% |
| 2020-02-07 | 0,593700 | +1,06% |
| 2020-02-06 | 0,592900 | -0,13% |
| 2020-02-05 | 0,588200 | -0,79% |
| 2020-02-04 | 0,579100 | -1,55% |
| 2020-02-03 | 0,580700 | +0,28% |
| 2020-01-31 | 0,590100 | +1,62% |
| 2020-01-30 | 0,596800 | +1,14% |
| 2020-01-29 | 0,601500 | +0,79% |
| 2020-01-28 | 0,601600 | +0,02% |
| 2020-01-27 | 0,598600 | -0,50% |
| 2020-01-24 | 0,606400 | +1,30% |
| 2020-01-23 | 0,613300 | +1,14% |
| 2020-01-22 | 0,614600 | +0,21% |
| 2020-01-21 | 0,622900 | +1,35% |
| 2020-01-20 | 0,628500 | +0,90% |
| 2020-01-17 | 0,624300 | -0,67% |
| 2020-01-16 | 0,618500 | -0,93% |
| 2020-01-15 | 0,619500 | +0,16% |
| 2020-01-14 | 0,621200 | +0,27% |
| 2020-01-13 | 0,623600 | +0,39% |
| 2020-01-10 | 0,627100 | +0,56% |
| 2020-01-09 | 0,623000 | -0,65% |
| 2020-01-08 | 0,621300 | -0,27% |
| 2020-01-07 | 0,626200 | +0,79% |
| 2020-01-06 | 0,624900 | -0,21% |
| 2020-01-03 | 0,625800 | +0,14% |
| 2020-01-02 | 0,616700 | -1,45% |
| 2019-12-30 | 0,623100 | +1,04% |
| 2019-12-23 | 0,622800 | -0,05% |
| 2019-12-20 | 0,621400 | -0,22% |
| 2019-12-19 | 0,623100 | +0,27% |
| 2019-12-18 | 0,619600 | -0,56% |
| 2019-12-17 | 0,618000 | -0,26% |
| 2019-12-16 | 0,613900 | -0,66% |
| 2019-12-13 | 0,607500 | -1,04% |
| 2019-12-12 | 0,608600 | +0,18% |
| 2019-12-11 | 0,607100 | -0,25% |
| 2019-12-10 | 0,612400 | +0,87% |
| 2019-12-09 | 0,610500 | -0,31% |
| 2019-12-06 | 0,607400 | -0,51% |
| 2019-12-05 | 0,605200 | -0,36% |
| 2019-12-04 | 0,605800 | +0,10% |
| 2019-12-03 | 0,598300 | -1,24% |
| 2019-12-02 | 0,603300 | +0,84% |
| 2019-11-29 | 0,606800 | +0,58% |
| 2019-11-28 | 0,621000 | +2,34% |
| 2019-11-27 | 0,619900 | -0,18% |
| 2019-11-26 | 0,623600 | +0,60% |
| 2019-11-25 | 0,617900 | -0,91% |
| 2019-11-22 | 0,614400 | -0,57% |
| 2019-11-21 | 0,612500 | -0,31% |
| 2019-11-20 | 0,607700 | -0,78% |
| 2019-11-19 | 0,603100 | -0,76% |
| 2019-11-18 | 0,609300 | +1,03% |
| 2019-11-15 | 0,616100 | +1,12% |
| 2019-11-14 | 0,612700 | -0,55% |
| 2019-11-13 | 0,615800 | +0,51% |
| 2019-11-12 | 0,613100 | -0,44% |
| 2019-11-11 | 0,612700 | -0,07% |
| 2019-11-08 | 0,614800 | +0,34% |
| 2019-11-07 | 0,609600 | -0,85% |
| 2019-11-06 | 0,607500 | -0,34% |
| 2019-11-05 | 0,607700 | +0,03% |
| 2019-11-04 | 0,602800 | -0,81% |
| 2019-10-31 | 0,592800 | -1,66% |
| 2019-10-30 | 0,598600 | +0,98% |
| 2019-10-29 | 0,601900 | +0,55% |
| 2019-10-28 | 0,602300 | +0,07% |
| 2019-10-25 | 0,603800 | +0,25% |
| 2019-10-24 | 0,600500 | -0,55% |
| 2019-10-22 | 0,592000 | -1,42% |
| 2019-10-21 | 0,590500 | -0,25% |
| 2019-10-18 | 0,594100 | +0,61% |
| 2019-10-17 | 0,599200 | +0,86% |
| 2019-10-16 | 0,599500 | +0,05% |
| 2019-10-15 | 0,598600 | -0,15% |
| 2019-10-14 | 0,598800 | +0,03% |
| 2019-10-11 | 0,603100 | +0,72% |
| 2019-10-10 | 0,599200 | -0,65% |
| 2019-10-09 | 0,598400 | -0,13% |
| 2019-10-08 | 0,596100 | -0,38% |
| 2019-10-07 | 0,596300 | +0,03% |
| 2019-10-04 | 0,595700 | -0,10% |
| 2019-10-03 | 0,593300 | -0,40% |
| 2019-10-02 | 0,599400 | +1,03% |
| 2019-10-01 | 0,604700 | +0,88% |
| 2019-09-30 | 0,602900 | -0,30% |
| 2019-09-27 | 0,611400 | +1,41% |
| 2019-09-26 | 0,610200 | -0,20% |
| 2019-09-25 | 0,607200 | -0,49% |
| 2019-09-24 | 0,612200 | +0,82% |
| 2019-09-23 | 0,619000 | +1,11% |
| 2019-09-20 | 0,610100 | -1,44% |
| 2019-09-19 | 0,609100 | -0,16% |
| 2019-09-18 | 0,607900 | -0,20% |
| 2019-09-17 | 0,613500 | +0,92% |
| 2019-09-16 | 0,619500 | +0,98% |
| 2019-09-13 | 0,595200 | -3,92% |
| 2019-09-12 | 0,596400 | +0,20% |
| 2019-09-11 | 0,600000 | +0,60% |
| 2019-09-10 | 0,601500 | +0,25% |
| 2019-09-09 | 0,599100 | -0,40% |
| 2019-09-06 | 0,593900 | -0,87% |
| 2019-09-05 | 0,591900 | -0,34% |
| 2019-09-04 | 0,592500 | +0,10% |
| 2019-09-03 | 0,587200 | -0,89% |
| 2019-09-02 | 0,586000 | -0,20% |
| 2019-09-02 | 0,589000 | +0,51% |
| 2019-08-30 | 0,586000 | -0,51% |
| 2019-08-29 | 0,591200 | +0,89% |
| 2019-08-28 | 0,588900 | -0,39% |
| 2019-08-27 | 0,581700 | -1,22% |
| 2019-08-26 | 0,578400 | -0,57% |
| 2019-08-23 | 0,579800 | +0,24% |
| 2019-08-22 | 0,581000 | +0,21% |
| 2019-08-21 | 0,583100 | +0,36% |
| 2019-08-16 | 0,574800 | -1,42% |
| 2019-08-15 | 0,574100 | -0,12% |
| 2019-08-14 | 0,572800 | -0,23% |
| 2019-08-13 | 0,580900 | +1,41% |
| 2019-08-12 | 0,571800 | -1,57% |
| 2019-08-09 | 0,573600 | +0,31% |
| 2019-08-08 | 0,569100 | -0,78% |
| 2019-08-07 | 0,567800 | -0,23% |
| 2019-08-06 | 0,574800 | +1,23% |
| 2019-08-05 | 0,582800 | +1,39% |
| 2019-08-02 | 0,590300 | +1,29% |
| 2019-08-01 | 0,589900 | -0,07% |
| 2019-07-31 | 0,601600 | +1,98% |
| 2019-07-30 | 0,606200 | +0,76% |
| 2019-07-29 | 0,602700 | -0,58% |
| 2019-07-26 | 0,599600 | -0,51% |
| 2019-07-25 | 0,597000 | -0,43% |
| 2019-07-24 | 0,599700 | +0,45% |
| 2019-07-23 | 0,599900 | +0,03% |
| 2019-07-22 | 0,593500 | -1,07% |
| 2019-07-19 | 0,594900 | +0,24% |
| 2019-07-18 | 0,593900 | -0,17% |
| 2019-07-17 | 0,599200 | +0,89% |
| 2019-07-16 | 0,600400 | +0,20% |
| 2019-07-15 | 0,605600 | +0,87% |
| 2019-07-12 | 0,611900 | +1,04% |
| 2019-07-11 | 0,609700 | -0,36% |
| 2019-07-10 | 0,612500 | +0,46% |
| 2019-07-09 | 0,601000 | -1,88% |
| 2019-07-08 | 0,596800 | -0,70% |
| 2019-07-05 | 0,594400 | -0,40% |
| 2019-07-04 | 0,590600 | -0,64% |
| 2019-07-03 | 0,591300 | +0,12% |
| 2019-07-02 | 0,585700 | -0,95% |
| 2019-07-01 | 0,592700 | +1,20% |
| 2019-06-28 | 0,591700 | -0,17% |
| 2019-06-27 | 0,598100 | +1,08% |
| 2019-06-26 | 0,598900 | +0,13% |
| 2019-06-25 | 0,596000 | -0,48% |
| 2019-06-24 | 0,594200 | -0,30% |
| 2019-06-21 | 0,595500 | +0,22% |
| 2019-06-20 | 0,595500 | +0,00% |
| 2019-06-19 | 0,588400 | -1,19% |
| 2019-06-18 | 0,587400 | -0,17% |
| 2019-06-17 | 0,580300 | -1,21% |
| 2019-06-14 | 0,579100 | -0,21% |
| 2019-06-13 | 0,577000 | -0,36% |
| 2019-06-12 | 0,568500 | -1,47% |
| 2019-06-11 | 0,574400 | +1,04% |
| 2019-06-07 | 0,576200 | +0,31% |
| 2019-06-06 | 0,574900 | -0,23% |
| 2019-06-05 | 0,565300 | -1,67% |
| 2019-06-04 | 0,578200 | +2,28% |
| 2019-06-03 | 0,581900 | +0,64% |
| 2019-05-31 | 0,586200 | +0,74% |
| 2019-05-30 | 0,602400 | +2,76% |
| 2019-05-29 | 0,610100 | +1,28% |
| 2019-05-28 | 0,609000 | -0,18% |
| 2019-05-27 | 0,603000 | -0,99% |
| 2019-05-24 | 0,604500 | +0,25% |
| 2019-05-23 | 0,600300 | -0,69% |
| 2019-05-22 | 0,611000 | +1,78% |
| 2019-05-21 | 0,620700 | +1,59% |
| 2019-05-20 | 0,618500 | -0,35% |
| 2019-05-17 | 0,613200 | -0,86% |
| 2019-05-16 | 0,614500 | +0,21% |
| 2019-05-15 | 0,613000 | -0,24% |
| 2019-05-14 | 0,605100 | -1,29% |
| 2019-05-13 | 0,598900 | -1,02% |
| 2019-05-10 | 0,600400 | +0,25% |
| 2019-05-09 | 0,602900 | +0,42% |
| 2019-05-08 | 0,605500 | +0,43% |
| 2019-05-07 | 0,604300 | -0,20% |
| 2019-05-06 | 0,611200 | +1,14% |
| 2019-05-03 | 0,610800 | -0,07% |
| 2019-05-02 | 0,609100 | -0,28% |
| 2019-04-30 | 0,614900 | +0,95% |
| 2019-04-29 | 0,614800 | -0,02% |
| 2019-04-26 | 0,615000 | +0,03% |
| 2019-04-25 | 0,621300 | +1,02% |
| 2019-04-24 | 0,617200 | -0,66% |
| 2019-04-23 | 0,616900 | -0,05% |
| 2019-04-18 | 0,612200 | -0,76% |
| 2019-04-17 | 0,606100 | -1,00% |
| 2019-04-16 | 0,609700 | +0,59% |
| 2019-04-15 | 0,612700 | +0,49% |
| 2019-04-12 | 0,617400 | +0,77% |
| 2019-04-11 | 0,615400 | -0,32% |
| 2019-04-10 | 0,619300 | +0,63% |
| 2019-04-09 | 0,612600 | -1,08% |
| 2019-04-08 | 0,616900 | +0,70% |
| 2019-04-05 | 0,613500 | -0,55% |
| 2019-04-04 | 0,610700 | -0,46% |
| 2019-04-03 | 0,609400 | -0,21% |
| 2019-04-02 | 0,615000 | +0,92% |
| 2019-04-01 | 0,609800 | -0,85% |
| 2019-03-29 | 0,605700 | -0,67% |
| 2019-03-28 | 0,602200 | -0,58% |
| 2019-03-27 | 0,602300 | +0,02% |
| 2019-03-26 | 0,597200 | -0,85% |
| 2019-03-25 | 0,597100 | -0,02% |
| 2019-03-22 | 0,594300 | -0,47% |
| 2019-03-21 | 0,591400 | -0,49% |
| 2019-03-20 | 0,594400 | +0,51% |
| 2019-03-19 | 0,591600 | -0,47% |
| 2019-03-18 | 0,591600 | +0,00% |
| 2019-03-14 | 0,591000 | -0,10% |
| 2019-03-13 | 0,594800 | +0,64% |
| 2019-03-12 | 0,593800 | -0,17% |
| 2019-03-11 | 0,591700 | -0,35% |
| 2019-03-08 | 0,593300 | +0,27% |
| 2019-03-07 | 0,588200 | -0,86% |
| 2019-03-06 | 0,590300 | +0,36% |
| 2019-03-05 | 0,592200 | +0,32% |
| 2019-03-04 | 0,589900 | -0,39% |
| 2019-03-01 | 0,587000 | -0,49% |
| 2019-02-28 | 0,592500 | +0,94% |
| 2019-02-27 | 0,593800 | +0,22% |
| 2019-02-26 | 0,594700 | +0,15% |
| 2019-02-25 | 0,593700 | -0,17% |
| 2019-02-22 | 0,602100 | +1,41% |
| 2019-02-21 | 0,600700 | -0,23% |
| 2019-02-20 | 0,598300 | -0,40% |
| 2019-02-19 | 0,599900 | +0,27% |
| 2019-02-18 | 0,598200 | -0,28% |
| 2019-02-15 | 0,599900 | +0,28% |
| 2019-02-14 | 0,591800 | -1,35% |
| 2019-02-13 | 0,585900 | -1,00% |
| 2019-02-12 | 0,586300 | +0,07% |
| 2019-02-11 | 0,582900 | -0,58% |
| 2019-02-08 | 0,584200 | +0,22% |
| 2019-02-07 | 0,583300 | -0,15% |
| 2019-02-06 | 0,585600 | +0,39% |
| 2019-02-05 | 0,581700 | -0,67% |
| 2019-02-04 | 0,583600 | +0,33% |
| 2019-02-01 | 0,582100 | -0,26% |
| 2019-01-31 | 0,573600 | -1,46% |
| 2019-01-30 | 0,580700 | +1,24% |
| 2019-01-29 | 0,575900 | -0,83% |
| 2019-01-28 | 0,573000 | -0,50% |
| 2019-01-25 | 0,585400 | +2,16% |
| 2019-01-24 | 0,582500 | -0,50% |
| 2019-01-23 | 0,579100 | -0,58% |
| 2019-01-22 | 0,579800 | +0,12% |
| 2019-01-21 | 0,584100 | +0,74% |
| 2019-01-18 | 0,584100 | +0,00% |
| 2019-01-17 | 0,582100 | -0,34% |
| 2019-01-16 | 0,584600 | +0,43% |
| 2019-01-15 | 0,578000 | -1,13% |
| 2019-01-14 | 0,570500 | -1,30% |
| 2019-01-11 | 0,573400 | +0,51% |
| 2019-01-10 | 0,576300 | +0,51% |
| 2019-01-09 | 0,580200 | +0,68% |
| 2019-01-08 | 0,568300 | -2,05% |
| 2019-01-07 | 0,562700 | -0,99% |
| 2019-01-04 | 0,560800 | -0,34% |
| 2019-01-03 | 0,557000 | -0,68% |
| 2019-01-02 | 0,549700 | -1,31% |
| 2018-12-28 | 0,547600 | -0,38% |
| 2018-12-27 | 0,553100 | +1,00% |
| 2018-12-21 | 0,553200 | +0,02% |
| 2018-12-20 | 0,555500 | +0,42% |
| 2018-12-19 | 0,564900 | +1,69% |
| 2018-12-18 | 0,564700 | -0,04% |
| 2018-12-17 | 0,577700 | +2,30% |
| 2018-12-14 | 0,586000 | +1,44% |
| 2018-12-13 | 0,589900 | +0,67% |
| 2018-12-12 | 0,585600 | -0,73% |
| 2018-12-11 | 0,586000 | +0,07% |
| 2018-12-10 | 0,580800 | -0,89% |
| 2018-12-07 | 0,592100 | +1,95% |
| 2018-12-06 | 0,588800 | -0,56% |
| 2018-12-05 | 0,594500 | +0,97% |
| 2018-12-04 | 0,589500 | -0,84% |
| 2018-12-03 | 0,591100 | +0,27% |
| 2018-11-30 | 0,579300 | -2,00% |
| 2018-11-29 | 0,580600 | +0,22% |
| 2018-11-28 | 0,583000 | +0,41% |
| 2018-11-27 | 0,583600 | +0,10% |
| 2018-11-26 | 0,581000 | -0,45% |
| 2018-11-23 | 0,576800 | -0,72% |
| 2018-11-22 | 0,593200 | +2,84% |
| 2018-11-21 | 0,594000 | +0,13% |
| 2018-11-20 | 0,586800 | -1,21% |
| 2018-11-19 | 0,605400 | +3,17% |
| 2018-11-16 | 0,610200 | +0,79% |
| 2018-11-15 | 0,609800 | -0,07% |
| 2018-11-14 | 0,611600 | +0,30% |
| 2018-11-13 | 0,607000 | -0,75% |
| 2018-11-12 | 0,620400 | +2,21% |
| 2018-11-09 | 0,618800 | -0,26% |
| 2018-11-08 | 0,620800 | +0,32% |
| 2018-11-07 | 0,621400 | +0,10% |
| 2018-11-06 | 0,627400 | +0,97% |
| 2018-11-05 | 0,632500 | +0,81% |
| 2018-10-31 | 0,644500 | +1,90% |
| 2018-10-30 | 0,651200 | +1,04% |
| 2018-10-29 | 0,653800 | +0,40% |
| 2018-10-26 | 0,660500 | +1,02% |
| 2018-10-25 | 0,654200 | -0,95% |
| 2018-10-24 | 0,649700 | -0,69% |
| 2018-10-19 | 0,665100 | +2,37% |
| 2018-10-18 | 0,655000 | -1,52% |
| 2018-10-17 | 0,660500 | +0,84% |
| 2018-10-16 | 0,665400 | +0,74% |
| 2018-10-15 | 0,667400 | +0,30% |
| 2018-10-12 | 0,666500 | -0,13% |
| 2018-10-11 | 0,665800 | -0,11% |
| 2018-10-10 | 0,675200 | +1,41% |
| 2018-10-09 | 0,686100 | +1,61% |
| 2018-10-08 | 0,683200 | -0,42% |
| 2018-10-05 | 0,683500 | +0,04% |
| 2018-10-04 | 0,683000 | -0,07% |
| 2018-10-03 | 0,682300 | -0,10% |
| 2018-10-02 | 0,682300 | +0,00% |
| 2018-10-01 | 0,674300 | -1,17% |
| 2018-09-28 | 0,663200 | -1,65% |
| 2018-09-27 | 0,652000 | -1,69% |
| 2018-09-26 | 0,646800 | -0,80% |
| 2018-09-25 | 0,649700 | +0,45% |
| 2018-09-24 | 0,648300 | -0,22% |
| 2018-09-21 | 0,637900 | -1,60% |
| 2018-09-20 | 0,642000 | +0,64% |
| 2018-09-19 | 0,640900 | -0,17% |
| 2018-09-18 | 0,640600 | -0,05% |
| 2018-09-17 | 0,637100 | -0,55% |
| 2018-09-14 | 0,633100 | -0,63% |
| 2018-09-13 | 0,644700 | +1,83% |
| 2018-09-12 | 0,651200 | +1,01% |
| 2018-09-11 | 0,645400 | -0,89% |
| 2018-09-10 | 0,642700 | -0,42% |
| 2018-09-07 | 0,636500 | -0,96% |
| 2018-09-06 | 0,640700 | +0,66% |
| 2018-09-05 | 0,649200 | +1,33% |
| 2018-09-04 | 0,650600 | +0,22% |
| 2018-09-03 | 0,650000 | -0,09% |
| 2018-08-31 | 0,646600 | -0,52% |
| 2018-08-30 | 0,645200 | -0,22% |
| 2018-08-29 | 0,644200 | -0,15% |
| 2018-08-28 | 0,634800 | -1,46% |
| 2018-08-27 | 0,641600 | +1,07% |
| 2018-08-24 | 0,642900 | +0,20% |
| 2018-08-23 | 0,638700 | -0,65% |
| 2018-08-22 | 0,636800 | -0,30% |
| 2018-08-21 | 0,632100 | -0,74% |
| 2018-08-17 | 0,637500 | +0,85% |
| 2018-08-16 | 0,636500 | -0,16% |
| 2018-08-15 | 0,634300 | -0,35% |
| 2018-08-14 | 0,643900 | +1,51% |
| 2018-08-13 | 0,644500 | +0,09% |
| 2018-08-10 | 0,641700 | -0,43% |
| 2018-08-09 | 0,630700 | -1,71% |
| 2018-08-08 | 0,631800 | +0,17% |
| 2018-08-07 | 0,638400 | +1,04% |
| 2018-08-06 | 0,637000 | -0,22% |
| 2018-08-03 | 0,637200 | +0,03% |
| 2018-08-02 | 0,633600 | -0,56% |
| 2018-08-01 | 0,627100 | -1,03% |
| 2018-07-31 | 0,633500 | +1,02% |
| 2018-07-30 | 0,640400 | +1,09% |
| 2018-07-27 | 0,641900 | +0,23% |
| 2018-07-26 | 0,641300 | -0,09% |
| 2018-07-25 | 0,645500 | +0,65% |
| 2018-07-24 | 0,640700 | -0,74% |
| 2018-07-23 | 0,635300 | -0,84% |
| 2018-07-20 | 0,636800 | +0,24% |
| 2018-07-19 | 0,633200 | -0,57% |
| 2018-07-18 | 0,631300 | -0,30% |
| 2018-07-17 | 0,619200 | -1,92% |
| 2018-07-16 | 0,619400 | +0,03% |
| 2018-07-13 | 0,640200 | +3,36% |
| 2018-07-12 | 0,637900 | -0,36% |
| 2018-07-11 | 0,631800 | -0,96% |
| 2018-07-10 | 0,653400 | +3,42% |
| 2018-07-09 | 0,647600 | -0,89% |
| 2018-07-06 | 0,650100 | +0,39% |
| 2018-07-05 | 0,648600 | -0,23% |
| 2018-07-04 | 0,651500 | +0,45% |
| 2018-07-03 | 0,653600 | +0,32% |
| 2018-07-02 | 0,659100 | +0,84% |
| 2018-06-29 | 0,669000 | +1,50% |
| 2018-06-28 | 0,666200 | -0,42% |
| 2018-06-27 | 0,661100 | -0,77% |
| 2018-06-26 | 0,652400 | -1,32% |
| 2018-06-25 | 0,645600 | -1,04% |
| 2018-06-22 | 0,651600 | +0,93% |
| 2018-06-21 | 0,650800 | -0,12% |
| 2018-06-20 | 0,647700 | -0,48% |
| 2018-06-19 | 0,650700 | +0,46% |
| 2018-06-18 | 0,652100 | +0,22% |
| 2018-06-15 | 0,648500 | -0,55% |
| 2018-06-14 | 0,647400 | -0,17% |
| 2018-06-13 | 0,656400 | +1,39% |
| 2018-06-12 | 0,653900 | -0,38% |
| 2018-06-11 | 0,653200 | -0,11% |
| 2018-06-08 | 0,652800 | -0,06% |
| 2018-06-07 | 0,645500 | -1,12% |
| 2018-06-06 | 0,650400 | +0,76% |
| 2018-06-05 | 0,649900 | -0,08% |
| 2018-06-04 | 0,649500 | -0,06% |
| 2018-06-01 | 0,659100 | +1,48% |
| 2018-05-31 | 0,659500 | +0,06% |
| 2018-05-30 | 0,667800 | +1,26% |
| 2018-05-29 | 0,664700 | -0,46% |
| 2018-05-28 | 0,661500 | -0,48% |
| 2018-05-25 | 0,660300 | -0,18% |
| 2018-05-24 | 0,667400 | +1,08% |
| 2018-05-23 | 0,671700 | +0,64% |
| 2018-05-22 | 0,660200 | -1,71% |
| 2018-05-18 | 0,656400 | -0,58% |
| 2018-05-17 | 0,654000 | -0,37% |
| 2018-05-16 | 0,653800 | -0,03% |
| 2018-05-15 | 0,646200 | -1,16% |
| 2018-05-14 | 0,638300 | -1,22% |
| 2018-05-11 | 0,636200 | -0,33% |
| 2018-05-10 | 0,641700 | +0,86% |
| 2018-05-09 | 0,640200 | -0,23% |
| 2018-05-08 | 0,632800 | -1,16% |
| 2018-05-07 | 0,628200 | -0,73% |
| 2018-05-04 | 0,627600 | -0,10% |
| 2018-05-03 | 0,621800 | -0,92% |
| 2018-05-02 | 0,617200 | -0,74% |
| 2018-04-27 | 0,612700 | -0,73% |
| 2018-04-26 | 0,609900 | -0,46% |
| 2018-04-25 | 0,605000 | -0,80% |
| 2018-04-24 | 0,603500 | -0,25% |
| 2018-04-23 | 0,602700 | -0,13% |
| 2018-04-20 | 0,597800 | -0,81% |
| 2018-04-19 | 0,596000 | -0,30% |
| 2018-04-18 | 0,598500 | +0,42% |
| 2018-04-17 | 0,588000 | -1,75% |
| 2018-04-16 | 0,587900 | -0,02% |
| 2018-04-13 | 0,592300 | +0,75% |
| 2018-04-12 | 0,591900 | -0,07% |
| 2018-04-11 | 0,593200 | +0,22% |
| 2018-04-10 | 0,591200 | -0,34% |
| 2018-04-09 | 0,584500 | -1,13% |
| 2018-04-06 | 0,579700 | -0,82% |
| 2018-04-05 | 0,581700 | +0,35% |
| 2018-04-04 | 0,579500 | -0,38% |
| 2018-04-03 | 0,580900 | +0,24% |
| 2018-03-29 | 0,586200 | +0,91% |
| 2018-03-28 | 0,578700 | -1,28% |
| 2018-03-27 | 0,579200 | +0,09% |
| 2018-03-26 | 0,583100 | +0,67% |
| 2018-03-23 | 0,586500 | +0,58% |
| 2018-03-22 | 0,578700 | -1,33% |
| 2018-03-21 | 0,585000 | +1,09% |
| 2018-03-20 | 0,573300 | -2,00% |
| 2018-03-19 | 0,570700 | -0,45% |
| 2018-03-14 | 0,570200 | -0,09% |
| 2018-03-13 | 0,571600 | +0,25% |
| 2018-03-12 | 0,573800 | +0,38% |
| 2018-03-09 | 0,575200 | +0,24% |
| 2018-03-08 | 0,566800 | -1,46% |
| 2018-03-07 | 0,570100 | +0,58% |
| 2018-03-06 | 0,581000 | +1,91% |
| 2018-03-05 | 0,579600 | -0,24% |
| 2018-03-02 | 0,578600 | -0,17% |
| 2018-03-01 | 0,582900 | +0,74% |
| 2018-02-28 | 0,581300 | -0,27% |
| 2018-02-27 | 0,581900 | +0,10% |
| 2018-02-26 | 0,585800 | +0,67% |
| 2018-02-23 | 0,584600 | -0,20% |
| 2018-02-22 | 0,580500 | -0,70% |
| 2018-02-21 | 0,573400 | -1,22% |
| 2018-02-20 | 0,573200 | -0,03% |
| 2018-02-19 | 0,567900 | -0,92% |
| 2018-02-16 | 0,562800 | -0,90% |
| 2018-02-15 | 0,564000 | +0,21% |
| 2018-02-14 | 0,569800 | +1,03% |
| 2018-02-13 | 0,562700 | -1,25% |
| 2018-02-12 | 0,564000 | +0,23% |
| 2018-02-09 | 0,561500 | -0,44% |
| 2018-02-08 | 0,569000 | +1,34% |
| 2018-02-07 | 0,567400 | -0,28% |
| 2018-02-06 | 0,572200 | +0,85% |
| 2018-02-05 | 0,572700 | +0,09% |
| 2018-02-02 | 0,575700 | +0,52% |
| 2018-02-01 | 0,587000 | +1,96% |
| 2018-01-31 | 0,582700 | -0,73% |
| 2018-01-30 | 0,583400 | +0,12% |
| 2018-01-29 | 0,585500 | +0,36% |
| 2018-01-26 | 0,586200 | +0,12% |
| 2018-01-25 | 0,582600 | -0,61% |
| 2018-01-24 | 0,589400 | +1,17% |
| 2018-01-23 | 0,589600 | +0,03% |
| 2018-01-22 | 0,584800 | -0,81% |
| 2018-01-19 | 0,581600 | -0,55% |
| 2018-01-18 | 0,584100 | +0,43% |
| 2018-01-17 | 0,584100 | +0,00% |
| 2018-01-16 | 0,583900 | -0,03% |
| 2018-01-15 | 0,585300 | +0,24% |
| 2018-01-12 | 0,590300 | +0,85% |
| 2018-01-11 | 0,595400 | +0,86% |
| 2018-01-10 | 0,597000 | +0,27% |
| 2018-01-09 | 0,594700 | -0,39% |
| 2018-01-08 | 0,588100 | -1,11% |
| 2018-01-05 | 0,584900 | -0,54% |
| 2018-01-04 | 0,587500 | +0,44% |
| 2018-01-03 | 0,589700 | +0,37% |
| 2018-01-02 | 0,585100 | -0,78% |
| 2017-12-29 | 0,587700 | +0,44% |
| 2017-12-28 | 0,589100 | +0,24% |
| 2017-12-27 | 0,589500 | +0,07% |
| 2017-12-22 | 0,583700 | -0,98% |
| 2017-12-21 | 0,581700 | -0,34% |
| 2017-12-20 | 0,583700 | +0,34% |
| 2017-12-19 | 0,582100 | -0,27% |
| 2017-12-18 | 0,580500 | -0,27% |
| 2017-12-15 | 0,578200 | -0,40% |
| 2017-12-14 | 0,577500 | -0,12% |
| 2017-12-13 | 0,579100 | +0,28% |
| 2017-12-12 | 0,579800 | +0,12% |
| 2017-12-11 | 0,584300 | +0,78% |
| 2017-12-08 | 0,586000 | +0,29% |
| 2017-12-07 | 0,580500 | -0,94% |
| 2017-12-06 | 0,577300 | -0,55% |
| 2017-12-05 | 0,583900 | +1,14% |
| 2017-12-04 | 0,583200 | -0,12% |
| 2017-12-01 | 0,588500 | +0,91% |
| 2017-11-30 | 0,585300 | -0,54% |
| 2017-11-29 | 0,583900 | -0,24% |
| 2017-11-28 | 0,586500 | +0,45% |
| 2017-11-27 | 0,586200 | -0,05% |
| 2017-11-24 | 0,592200 | +1,02% |
| 2017-11-23 | 0,593700 | +0,25% |
| 2017-11-22 | 0,597900 | +0,71% |
| 2017-11-21 | 0,594900 | -0,50% |
| 2017-11-20 | 0,587800 | -1,19% |
| 2017-11-17 | 0,591800 | +0,68% |
| 2017-11-16 | 0,584000 | -1,32% |
| 2017-11-15 | 0,582700 | -0,22% |
| 2017-11-14 | 0,589000 | +1,08% |
| 2017-11-13 | 0,601200 | +2,07% |
| 2017-11-10 | 0,602300 | +0,18% |
| 2017-11-09 | 0,606400 | +0,68% |
| 2017-11-08 | 0,605000 | -0,23% |
| 2017-11-07 | 0,606000 | +0,17% |
| 2017-11-06 | 0,607400 | +0,23% |
| 2017-11-03 | 0,595000 | -2,04% |
| 2017-11-02 | 0,591300 | -0,62% |
| 2017-10-31 | 0,589900 | -0,24% |
| 2017-10-30 | 0,585700 | -0,71% |
| 2017-10-27 | 0,586700 | +0,17% |
| 2017-10-26 | 0,574300 | -2,11% |
| 2017-10-25 | 0,573400 | -0,16% |
| 2017-10-24 | 0,569700 | -0,65% |
| 2017-10-20 | 0,562100 | -1,33% |
| 2017-10-19 | 0,560100 | -0,36% |
| 2017-10-18 | 0,564400 | +0,77% |
| 2017-10-17 | 0,563000 | -0,25% |
| 2017-10-16 | 0,563200 | +0,04% |
| 2017-10-13 | 0,560500 | -0,48% |
| 2017-10-12 | 0,555800 | -0,84% |
| 2017-10-11 | 0,559600 | +0,68% |
| 2017-10-10 | 0,562500 | +0,52% |
| 2017-10-09 | 0,560500 | -0,36% |
| 2017-10-06 | 0,561000 | +0,09% |
| 2017-10-05 | 0,564900 | +0,70% |
| 2017-10-04 | 0,559900 | -0,89% |
| 2017-10-03 | 0,561000 | +0,20% |
| 2017-10-02 | 0,559100 | -0,34% |
| 2017-09-29 | 0,561200 | +0,38% |
| 2017-09-28 | 0,565200 | +0,71% |
| 2017-09-27 | 0,568200 | +0,53% |
| 2017-09-26 | 0,565100 | -0,55% |
| 2017-09-25 | 0,564500 | -0,11% |
| 2017-09-22 | 0,551900 | -2,23% |
| 2017-09-21 | 0,553900 | +0,36% |
| 2017-09-20 | 0,549000 | -0,88% |
| 2017-09-19 | 0,547100 | -0,35% |
| 2017-09-18 | 0,550300 | +0,58% |
| 2017-09-15 | 0,550700 | +0,07% |
| 2017-09-14 | 0,548200 | -0,45% |
| 2017-09-13 | 0,543800 | -0,80% |
| 2017-09-12 | 0,541100 | -0,50% |
| 2017-09-11 | 0,536800 | -0,79% |
| 2017-09-08 | 0,533600 | -0,60% |
| 2017-09-07 | 0,543100 | +1,78% |
| 2017-09-06 | 0,544300 | +0,22% |
| 2017-09-05 | 0,541900 | -0,44% |
| 2017-09-04 | 0,539200 | -0,50% |
| 2017-09-01 | 0,539000 | -0,04% |
| 2017-08-31 | 0,539700 | +0,13% |
| 2017-08-30 | 0,524500 | -2,82% |
| 2017-08-29 | 0,522000 | -0,48% |
| 2017-08-28 | 0,526100 | +0,79% |
| 2017-08-25 | 0,531200 | +0,97% |
| 2017-08-24 | 0,530400 | -0,15% |
| 2017-08-23 | 0,531500 | +0,21% |
| 2017-08-22 | 0,529000 | -0,47% |
| 2017-08-21 | 0,528500 | -0,09% |
| 2017-08-18 | 0,534600 | +1,15% |
| 2017-08-17 | 0,527100 | -1,40% |
| 2017-08-16 | 0,526500 | -0,11% |
| 2017-08-15 | 0,527100 | +0,11% |
| 2017-08-14 | 0,526900 | -0,04% |
| 2017-08-11 | 0,536000 | +1,73% |
| 2017-08-10 | 0,534800 | -0,22% |
| 2017-08-09 | 0,540700 | +1,10% |
| 2017-08-08 | 0,534100 | -1,22% |
| 2017-08-07 | 0,534100 | +0,00% |
| 2017-08-04 | 0,529500 | -0,86% |
| 2017-08-03 | 0,529500 | +0,00% |
| 2017-08-02 | 0,532200 | +0,51% |
| 2017-08-01 | 0,532000 | -0,04% |
| 2017-07-31 | 0,543000 | +2,07% |
| 2017-07-28 | 0,542300 | -0,13% |
| 2017-07-27 | 0,538700 | -0,66% |
| 2017-07-26 | 0,540700 | +0,37% |
| 2017-07-25 | 0,534700 | -1,11% |
| 2017-07-24 | 0,529100 | -1,05% |
| 2017-07-21 | 0,528800 | -0,06% |
| 2017-07-20 | 0,542000 | +2,50% |
| 2017-07-19 | 0,542500 | +0,09% |
| 2017-07-18 | 0,538600 | -0,72% |
| 2017-07-17 | 0,538900 | +0,06% |
| 2017-07-14 | 0,543100 | +0,78% |
| 2017-07-13 | 0,539600 | -0,64% |
| 2017-07-12 | 0,537400 | -0,41% |
| 2017-07-11 | 0,542600 | +0,97% |
| 2017-07-10 | 0,537600 | -0,92% |
| 2017-07-07 | 0,535500 | -0,39% |
| 2017-07-06 | 0,544500 | +1,68% |
| 2017-07-05 | 0,543100 | -0,26% |
| 2017-07-04 | 0,550700 | +1,40% |
| 2017-07-03 | 0,550600 | -0,02% |
| 2017-06-30 | 0,545300 | -0,96% |
| 2017-06-29 | 0,536700 | -1,58% |
| 2017-06-28 | 0,537400 | +0,13% |
| 2017-06-27 | 0,537400 | +0,00% |
| 2017-06-26 | 0,535100 | -0,43% |
| 2017-06-23 | 0,534100 | -0,19% |
| 2017-06-22 | 0,532200 | -0,36% |
| 2017-06-21 | 0,532900 | +0,13% |
| 2017-06-20 | 0,535400 | +0,47% |
| 2017-06-19 | 0,537400 | +0,37% |
| 2017-06-16 | 0,542300 | +0,91% |
| 2017-06-15 | 0,538600 | -0,68% |
| 2017-06-14 | 0,535600 | -0,56% |
| 2017-06-13 | 0,544700 | +1,70% |
| 2017-06-12 | 0,543300 | -0,26% |
| 2017-06-09 | 0,549800 | +1,20% |
| 2017-06-08 | 0,544900 | -0,89% |
| 2017-06-07 | 0,544700 | -0,04% |
| 2017-06-06 | 0,550700 | +1,10% |
| 2017-06-02 | 0,553200 | +0,45% |
| 2017-06-01 | 0,554200 | +0,18% |
| 2017-05-31 | 0,559800 | +1,01% |
| 2017-05-30 | 0,567400 | +1,36% |
| 2017-05-29 | 0,568900 | +0,26% |
| 2017-05-26 | 0,566300 | -0,46% |
| 2017-05-25 | 0,562900 | -0,60% |
| 2017-05-24 | 0,577700 | +2,63% |
| 2017-05-23 | 0,576100 | -0,28% |
| 2017-05-22 | 0,580700 | +0,80% |
| 2017-05-19 | 0,579300 | -0,24% |
| 2017-05-18 | 0,572400 | -1,19% |
| 2017-05-17 | 0,575300 | +0,51% |
| 2017-05-16 | 0,571700 | -0,63% |
| 2017-05-15 | 0,577400 | +1,00% |
| 2017-05-12 | 0,579500 | +0,36% |
| 2017-05-11 | 0,578900 | -0,10% |
| 2017-05-10 | 0,578100 | -0,14% |
| 2017-05-09 | 0,570200 | -1,37% |
| 2017-05-08 | 0,570700 | +0,09% |
| 2017-05-05 | 0,572400 | +0,30% |
| 2017-05-04 | 0,567900 | -0,79% |
| 2017-05-03 | 0,580400 | +2,20% |
| 2017-05-02 | 0,582000 | +0,28% |
| 2017-04-28 | 0,587000 | +0,86% |
| 2017-04-27 | 0,589500 | +0,43% |
| 2017-04-26 | 0,590500 | +0,17% |
| 2017-04-25 | 0,593500 | +0,51% |
| 2017-04-24 | 0,592800 | -0,12% |
| 2017-04-21 | 0,605100 | +2,07% |
| 2017-04-20 | 0,607000 | +0,31% |
| 2017-04-19 | 0,611700 | +0,77% |
| 2017-04-18 | 0,625200 | +2,21% |
| 2017-04-13 | 0,629800 | +0,74% |
| 2017-04-12 | 0,627800 | -0,32% |
| 2017-04-11 | 0,629400 | +0,25% |
| 2017-04-10 | 0,626800 | -0,41% |
| 2017-04-07 | 0,620400 | -1,02% |
| 2017-04-06 | 0,617700 | -0,44% |
| 2017-04-05 | 0,613900 | -0,62% |
| 2017-04-04 | 0,612600 | -0,21% |
| 2017-04-03 | 0,606600 | -0,98% |
| 2017-03-31 | 0,607300 | +0,12% |
| 2017-03-30 | 0,606200 | -0,18% |
| 2017-03-29 | 0,600700 | -0,91% |
| 2017-03-28 | 0,591400 | -1,55% |
| 2017-03-27 | 0,589500 | -0,32% |
| 2017-03-24 | 0,592200 | +0,46% |
| 2017-03-23 | 0,591600 | -0,10% |
| 2017-03-22 | 0,591400 | -0,03% |
| 2017-03-21 | 0,591000 | -0,07% |
| 2017-03-20 | 0,595900 | +0,83% |
| 2017-03-17 | 0,596000 | +0,02% |
| 2017-03-16 | 0,598300 | +0,39% |
| 2017-03-14 | 0,601600 | +0,55% |
| 2017-03-13 | 0,602600 | +0,17% |
| 2017-03-10 | 0,605200 | +0,43% |
| 2017-03-09 | 0,610400 | +0,86% |
| 2017-03-08 | 0,614100 | +0,61% |
| 2017-03-07 | 0,625300 | +1,82% |
| 2017-03-06 | 0,625800 | +0,08% |
| 2017-03-03 | 0,631300 | +0,88% |
| 2017-03-02 | 0,625300 | -0,95% |
| 2017-03-01 | 0,632400 | +1,14% |
| 2017-02-28 | 0,628000 | -0,70% |
| 2017-02-27 | 0,626900 | -0,18% |
| 2017-02-24 | 0,628800 | +0,30% |
| 2017-02-23 | 0,630900 | +0,33% |
| 2017-02-22 | 0,630100 | -0,13% |
| 2017-02-21 | 0,631600 | +0,24% |
| 2017-02-20 | 0,629300 | -0,36% |
| 2017-02-17 | 0,627600 | -0,27% |
| 2017-02-16 | 0,629300 | +0,27% |
| 2017-02-15 | 0,637300 | +1,27% |
| 2017-02-14 | 0,633600 | -0,58% |
| 2017-02-13 | 0,631600 | -0,32% |
| 2017-02-10 | 0,638300 | +1,06% |
| 2017-02-09 | 0,629900 | -1,32% |
| 2017-02-08 | 0,631600 | +0,27% |
| 2017-02-07 | 0,629700 | -0,30% |
| 2017-02-06 | 0,626700 | -0,48% |
| 2017-02-03 | 0,630400 | +0,59% |
| 2017-02-02 | 0,626200 | -0,67% |
| 2017-02-01 | 0,631100 | +0,78% |
| 2017-01-31 | 0,630300 | -0,13% |
| 2017-01-30 | 0,628900 | -0,22% |
| 2017-01-27 | 0,632700 | +0,60% |
| 2017-01-26 | 0,634200 | +0,24% |
| 2017-01-25 | 0,629900 | -0,68% |
| 2017-01-24 | 0,633400 | +0,56% |
| 2017-01-23 | 0,631900 | -0,24% |
| 2017-01-20 | 0,633900 | +0,32% |
| 2017-01-19 | 0,626700 | -1,14% |
| 2017-01-18 | 0,625600 | -0,18% |
| 2017-01-17 | 0,631800 | +0,99% |
| 2017-01-16 | 0,636200 | +0,70% |
| 2017-01-13 | 0,633300 | -0,46% |
| 2017-01-12 | 0,635300 | +0,32% |
| 2017-01-11 | 0,636000 | +0,11% |
| 2017-01-10 | 0,625400 | -1,67% |
| 2017-01-09 | 0,630300 | +0,78% |
| 2017-01-06 | 0,634400 | +0,65% |
| 2017-01-05 | 0,643200 | +1,39% |
| 2017-01-04 | 0,644100 | +0,14% |
| 2017-01-03 | 0,642700 | -0,22% |
| 2017-01-02 | 0,645700 | +0,47% |
| 2016-12-30 | 0,643100 | -0,40% |
| 2016-12-29 | 0,645600 | +0,39% |
| 2016-12-28 | 0,646500 | +0,14% |
| 2016-12-27 | 0,645000 | -0,23% |
| 2016-12-23 | 0,639100 | -0,91% |
| 2016-12-22 | 0,637800 | -0,20% |
| 2016-12-21 | 0,641800 | +0,63% |
| 2016-12-20 | 0,647500 | +0,89% |
| 2016-12-19 | 0,642800 | -0,73% |
| 2016-12-16 | 0,645400 | +0,40% |
| 2016-12-15 | 0,643000 | -0,37% |
| 2016-12-14 | 0,638600 | -0,68% |
| 2016-12-13 | 0,644000 | +0,85% |
| 2016-12-12 | 0,643400 | -0,09% |
| 2016-12-09 | 0,637800 | -0,87% |
| 2016-12-08 | 0,624500 | -2,09% |
| 2016-12-07 | 0,626100 | +0,26% |
| 2016-12-06 | 0,630600 | +0,72% |
| 2016-12-05 | 0,639300 | +1,38% |
| 2016-12-02 | 0,637600 | -0,27% |
| 2016-12-01 | 0,633200 | -0,69% |
| 2016-11-30 | 0,618800 | -2,27% |
| 2016-11-29 | 0,604900 | -2,25% |
| 2016-11-28 | 0,611400 | +1,07% |
| 2016-11-25 | 0,611300 | -0,02% |
| 2016-11-24 | 0,618200 | +1,13% |
| 2016-11-23 | 0,613300 | -0,79% |
| 2016-11-22 | 0,607700 | -0,91% |
| 2016-11-21 | 0,610800 | +0,51% |
| 2016-11-18 | 0,599900 | -1,78% |
| 2016-11-17 | 0,589200 | -1,78% |
| 2016-11-16 | 0,590100 | +0,15% |
| 2016-11-15 | 0,590800 | +0,12% |
| 2016-11-14 | 0,581200 | -1,62% |
| 2016-11-11 | 0,576300 | -0,84% |
| 2016-11-10 | 0,580600 | +0,75% |
| 2016-11-09 | 0,575600 | -0,86% |
| 2016-11-08 | 0,574200 | -0,24% |
| 2016-11-07 | 0,574200 | +0,00% |
| 2016-11-04 | 0,571700 | -0,44% |
| 2016-11-03 | 0,577600 | +1,03% |
| 2016-11-02 | 0,580600 | +0,52% |
| 2016-10-28 | 0,601800 | +3,65% |
| 2016-10-27 | 0,605600 | +0,63% |
| 2016-10-26 | 0,600800 | -0,79% |
| 2016-10-25 | 0,604200 | +0,57% |
| 2016-10-24 | 0,606300 | +0,35% |
| 2016-10-21 | 0,606100 | -0,03% |
| 2016-10-20 | 0,597700 | -1,39% |
| 2016-10-19 | 0,600400 | +0,45% |
| 2016-10-18 | 0,596700 | -0,62% |
| 2016-10-17 | 0,596500 | -0,03% |
| 2016-10-14 | 0,592800 | -0,62% |
| 2016-10-13 | 0,595200 | +0,40% |
| 2016-10-12 | 0,588600 | -1,11% |
| 2016-10-11 | 0,586300 | -0,39% |
| 2016-10-10 | 0,586100 | -0,03% |
| 2016-10-07 | 0,583100 | -0,51% |
| 2016-10-06 | 0,583100 | +0,00% |
| 2016-10-05 | 0,582600 | -0,09% |
| 2016-10-04 | 0,584700 | +0,36% |
| 2016-10-03 | 0,583800 | -0,15% |
| 2016-09-30 | 0,583100 | -0,12% |
| 2016-09-29 | 0,578400 | -0,81% |
| 2016-09-28 | 0,574900 | -0,61% |
| 2016-09-27 | 0,560700 | -2,47% |
| 2016-09-26 | 0,566200 | +0,98% |
| 2016-09-23 | 0,563100 | -0,55% |
| 2016-09-22 | 0,569800 | +1,19% |
| 2016-09-21 | 0,573200 | +0,60% |
| 2016-09-20 | 0,565400 | -1,36% |
| 2016-09-19 | 0,562800 | -0,46% |
| 2016-09-16 | 0,562900 | +0,02% |
| 2016-09-15 | 0,564300 | +0,25% |
| 2016-09-14 | 0,561500 | -0,50% |
| 2016-09-13 | 0,565200 | +0,66% |
| 2016-09-12 | 0,572100 | +1,22% |
| 2016-09-09 | 0,567600 | -0,79% |
| 2016-09-08 | 0,575700 | +1,43% |
| 2016-09-07 | 0,569600 | -1,06% |
| 2016-09-06 | 0,569600 | +0,00% |
| 2016-09-05 | 0,564900 | -0,83% |
| 2016-09-02 | 0,566200 | +0,23% |
| 2016-09-01 | 0,562500 | -0,65% |
| 2016-08-31 | 0,568200 | +1,01% |
| 2016-08-30 | 0,574600 | +1,13% |
| 2016-08-29 | 0,578900 | +0,75% |
| 2016-08-26 | 0,576900 | -0,35% |
| 2016-08-25 | 0,579000 | +0,36% |
| 2016-08-24 | 0,576600 | -0,41% |
| 2016-08-23 | 0,582400 | +1,01% |
| 2016-08-22 | 0,581000 | -0,24% |
| 2016-08-19 | 0,586100 | +0,88% |
| 2016-08-18 | 0,587100 | +0,17% |
| 2016-08-17 | 0,584200 | -0,49% |
| 2016-08-16 | 0,580900 | -0,56% |
| 2016-08-15 | 0,580600 | -0,05% |
| 2016-08-12 | 0,574200 | -1,10% |
| 2016-08-11 | 0,571100 | -0,54% |
| 2016-08-10 | 0,563700 | -1,30% |
| 2016-08-09 | 0,571900 | +1,45% |
| 2016-08-08 | 0,574500 | +0,45% |
| 2016-08-05 | 0,569300 | -0,91% |
| 2016-08-04 | 0,567900 | -0,25% |
| 2016-08-03 | 0,563000 | -0,86% |
| 2016-08-02 | 0,556000 | -1,24% |
| 2016-08-01 | 0,559000 | +0,54% |
| 2016-07-29 | 0,571100 | +2,16% |
| 2016-07-28 | 0,567400 | -0,65% |
| 2016-07-27 | 0,574700 | +1,29% |
| 2016-07-26 | 0,578300 | +0,63% |
| 2016-07-25 | 0,581200 | +0,50% |
| 2016-07-22 | 0,586000 | +0,83% |
| 2016-07-21 | 0,589600 | +0,61% |
| 2016-07-20 | 0,593300 | +0,63% |
| 2016-07-19 | 0,594500 | +0,20% |
| 2016-07-18 | 0,599100 | +0,77% |
| 2016-07-15 | 0,596600 | -0,42% |
| 2016-07-14 | 0,598100 | +0,25% |
| 2016-07-13 | 0,598300 | +0,03% |
| 2016-07-12 | 0,601500 | +0,53% |
| 2016-07-11 | 0,597000 | -0,75% |
| 2016-07-08 | 0,599100 | +0,35% |
| 2016-07-07 | 0,596600 | -0,42% |
| 2016-07-06 | 0,612600 | +2,68% |
| 2016-07-05 | 0,607200 | -0,88% |
| 2016-07-04 | 0,622900 | +2,59% |
| 2016-07-01 | 0,622600 | -0,05% |
| 2016-06-30 | 0,614100 | -1,37% |
| 2016-06-29 | 0,621300 | +1,17% |
| 2016-06-28 | 0,614400 | -1,11% |
| 2016-06-27 | 0,605800 | -1,40% |
| 2016-06-24 | 0,603600 | -0,36% |
| 2016-06-23 | 0,599000 | -0,76% |
| 2016-06-22 | 0,598500 | -0,08% |
| 2016-06-21 | 0,596400 | -0,35% |
| 2016-06-20 | 0,597800 | +0,23% |
| 2016-06-17 | 0,600700 | +0,49% |
| 2016-06-16 | 0,589300 | -1,90% |
| 2016-06-15 | 0,597900 | +1,46% |
| 2016-06-14 | 0,600200 | +0,38% |
| 2016-06-13 | 0,598800 | -0,23% |
| 2016-06-10 | 0,597000 | -0,30% |
| 2016-06-09 | 0,600700 | +0,62% |
| 2016-06-08 | 0,599500 | -0,20% |
| 2016-06-07 | 0,591800 | -1,28% |
| 2016-06-06 | 0,588200 | -0,61% |
| 2016-06-03 | 0,593200 | +0,85% |
| 2016-06-02 | 0,588600 | -0,78% |
| 2016-06-01 | 0,590500 | +0,32% |
| 2016-05-31 | 0,587100 | -0,58% |
| 2016-05-30 | 0,589800 | +0,46% |
| 2016-05-27 | 0,587700 | -0,36% |
| 2016-05-26 | 0,585700 | -0,34% |
| 2016-05-25 | 0,588200 | +0,43% |
| 2016-05-24 | 0,584300 | -0,66% |
| 2016-05-23 | 0,582200 | -0,36% |
| 2016-05-20 | 0,585000 | +0,48% |
| 2016-05-19 | 0,582700 | -0,39% |
| 2016-05-18 | 0,581500 | -0,21% |
| 2016-05-17 | 0,581700 | +0,03% |
| 2016-05-13 | 0,572200 | -1,63% |
| 2016-05-12 | 0,570500 | -0,30% |
| 2016-05-11 | 0,570200 | -0,05% |
| 2016-05-10 | 0,560200 | -1,75% |
| 2016-05-09 | 0,547100 | -2,34% |
| 2016-05-06 | 0,553600 | +1,19% |
| 2016-05-05 | 0,549500 | -0,74% |
| 2016-05-04 | 0,551800 | +0,42% |
| 2016-05-03 | 0,545200 | -1,20% |
| 2016-05-02 | 0,557300 | +2,22% |
| 2016-04-29 | 0,568900 | +2,08% |
| 2016-04-28 | 0,564200 | -0,83% |
| 2016-04-27 | 0,564800 | +0,11% |
| 2016-04-26 | 0,561900 | -0,51% |
| 2016-04-25 | 0,554600 | -1,30% |
| 2016-04-22 | 0,554000 | -0,11% |
| 2016-04-21 | 0,554100 | +0,02% |
| 2016-04-20 | 0,553300 | -0,14% |
| 2016-04-19 | 0,546900 | -1,16% |
| 2016-04-18 | 0,538400 | -1,55% |
| 2016-04-15 | 0,540000 | +0,30% |
| 2016-04-14 | 0,541600 | +0,30% |
| 2016-04-13 | 0,542000 | +0,07% |
| 2016-04-12 | 0,537400 | -0,85% |
| 2016-04-11 | 0,529500 | -1,47% |
| 2016-04-08 | 0,527100 | -0,45% |
| 2016-04-07 | 0,515000 | -2,30% |
| 2016-04-06 | 0,519300 | +0,83% |
| 2016-04-05 | 0,513700 | -1,08% |
| 2016-04-04 | 0,514900 | +0,23% |
| 2016-04-01 | 0,521500 | +1,28% |
| 2016-03-31 | 0,532000 | +2,01% |
| 2016-03-30 | 0,533100 | +0,21% |
| 2016-03-29 | 0,541400 | +1,56% |
| 2016-03-24 | 0,542300 | +0,17% |
| 2016-03-23 | 0,542500 | +0,04% |
| 2016-03-22 | 0,549100 | +1,22% |
| 2016-03-21 | 0,542200 | -1,26% |
| 2016-03-18 | 0,541900 | -0,06% |
| 2016-03-17 | 0,541400 | -0,09% |
| 2016-03-16 | 0,545400 | +0,74% |
| 2016-03-11 | 0,543500 | -0,35% |
| 2016-03-10 | 0,547300 | +0,70% |
| 2016-03-09 | 0,548200 | +0,16% |
| 2016-03-08 | 0,539800 | -1,53% |
| 2016-03-07 | 0,545600 | +1,07% |
| 2016-03-04 | 0,538600 | -1,28% |
| 2016-03-03 | 0,532600 | -1,11% |
| 2016-03-02 | 0,531100 | -0,28% |
| 2016-03-01 | 0,527800 | -0,62% |
| 2016-02-29 | 0,527600 | -0,04% |
| 2016-02-26 | 0,517800 | -1,86% |
| 2016-02-25 | 0,518300 | +0,10% |
| 2016-02-24 | 0,520000 | +0,33% |
| 2016-02-23 | 0,509300 | -2,06% |
| 2016-02-22 | 0,513200 | +0,77% |
| 2016-02-19 | 0,508400 | -0,94% |
| 2016-02-18 | 0,510400 | +0,39% |
| 2016-02-17 | 0,513700 | +0,65% |
| 2016-02-16 | 0,502800 | -2,12% |
| 2016-02-15 | 0,504700 | +0,38% |
| 2016-02-12 | 0,502100 | -0,52% |
| 2016-02-11 | 0,497900 | -0,84% |
| 2016-02-10 | 0,494400 | -0,70% |
| 2016-02-09 | 0,497100 | +0,55% |
| 2016-02-08 | 0,506800 | +1,95% |
| 2016-02-05 | 0,508000 | +0,24% |
| 2016-02-04 | 0,512400 | +0,87% |
| 2016-02-03 | 0,525500 | +2,56% |
| 2016-02-02 | 0,514700 | -2,06% |
| 2016-02-01 | 0,524400 | +1,88% |
| 2016-01-29 | 0,533100 | +1,66% |
| 2016-01-28 | 0,530400 | -0,51% |
| 2016-01-27 | 0,527500 | -0,55% |
| 2016-01-26 | 0,521800 | -1,08% |
| 2016-01-25 | 0,513600 | -1,57% |
| 2016-01-22 | 0,523100 | +1,85% |
| 2016-01-21 | 0,510500 | -2,41% |
| 2016-01-20 | 0,504100 | -1,25% |
| 2016-01-19 | 0,509300 | +1,03% |
| 2016-01-18 | 0,512400 | +0,61% |
| 2016-01-15 | 0,511500 | -0,18% |
| 2016-01-14 | 0,522700 | +2,19% |
| 2016-01-13 | 0,524300 | +0,31% |
| 2016-01-12 | 0,528900 | +0,88% |
| 2016-01-11 | 0,528000 | -0,17% |
| 2016-01-08 | 0,540200 | +2,31% |
| 2016-01-07 | 0,543900 | +0,68% |
| 2016-01-06 | 0,550200 | +1,16% |
| 2016-01-05 | 0,557900 | +1,40% |
| 2016-01-04 | 0,555600 | -0,41% |
| 2015-12-30 | 0,552200 | -0,61% |
| 2015-12-29 | 0,556400 | +0,76% |
| 2015-12-28 | 0,549400 | -1,26% |
| 2015-12-23 | 0,557800 | +1,53% |
| 2015-12-22 | 0,548200 | -1,72% |
| 2015-12-21 | 0,553700 | +1,00% |
| 2015-12-18 | 0,559200 | +0,99% |
| 2015-12-17 | 0,555800 | -0,61% |
| 2015-12-16 | 0,557900 | +0,38% |
| 2015-12-15 | 0,558600 | +0,13% |
| 2015-12-14 | 0,560900 | +0,41% |
| 2015-12-11 | 0,567700 | +1,21% |
| 2015-12-10 | 0,570400 | +0,48% |
| 2015-12-09 | 0,570000 | -0,07% |
| 2015-12-08 | 0,571100 | +0,19% |
| 2015-12-07 | 0,573700 | +0,46% |
| 2015-12-04 | 0,586000 | +2,14% |
| 2015-12-03 | 0,597400 | +1,95% |
| 2015-12-02 | 0,592100 | -0,89% |
| 2015-12-01 | 0,601100 | +1,52% |
| 2015-11-30 | 0,597500 | -0,60% |
| 2015-11-27 | 0,601500 | +0,67% |
| 2015-11-26 | 0,609100 | +1,26% |
| 2015-11-25 | 0,608400 | -0,11% |
| 2015-11-24 | 0,606800 | -0,26% |
| 2015-11-23 | 0,597400 | -1,55% |
| 2015-11-20 | 0,590000 | -1,24% |
| 2015-11-19 | 0,591200 | +0,20% |
| 2015-11-18 | 0,592500 | +0,22% |
| 2015-11-17 | 0,593000 | +0,08% |
| 2015-11-16 | 0,596900 | +0,66% |
| 2015-11-13 | 0,594300 | -0,44% |
| 2015-11-12 | 0,600500 | +1,04% |
| 2015-11-11 | 0,605200 | +0,78% |
| 2015-11-10 | 0,613000 | +1,29% |
| 2015-11-09 | 0,615500 | +0,41% |
| 2015-11-06 | 0,614200 | -0,21% |
| 2015-11-05 | 0,617500 | +0,54% |
| 2015-11-04 | 0,620300 | +0,45% |
| 2015-11-03 | 0,624600 | +0,69% |
| 2015-11-02 | 0,610800 | -2,21% |
| 2015-10-30 | 0,610700 | -0,02% |
| 2015-10-29 | 0,609900 | -0,13% |
| 2015-10-28 | 0,610600 | +0,11% |
| 2015-10-27 | 0,601800 | -1,44% |
| 2015-10-26 | 0,603200 | +0,23% |
| 2015-10-22 | 0,596100 | -1,18% |
| 2015-10-21 | 0,592200 | -0,65% |
| 2015-10-20 | 0,595700 | +0,59% |
| 2015-10-19 | 0,591700 | -0,67% |
| 2015-10-16 | 0,600700 | +1,52% |
| 2015-10-15 | 0,598500 | -0,37% |
| 2015-10-14 | 0,603600 | +0,85% |
| 2015-10-13 | 0,603200 | -0,07% |
| 2015-10-12 | 0,606200 | +0,50% |
| 2015-10-09 | 0,617400 | +1,85% |
| 2015-10-08 | 0,619400 | +0,32% |
| 2015-10-07 | 0,617000 | -0,39% |
| 2015-10-06 | 0,621600 | +0,75% |
| 2015-10-05 | 0,607300 | -2,30% |
| 2015-10-02 | 0,607500 | +0,03% |
| 2015-10-01 | 0,603700 | -0,63% |
| 2015-09-30 | 0,604800 | +0,18% |
| 2015-09-29 | 0,603800 | -0,17% |
| 2015-09-28 | 0,603600 | -0,03% |
| 2015-09-25 | 0,611500 | +1,31% |
| 2015-09-24 | 0,603900 | -1,24% |
| 2015-09-23 | 0,600200 | -0,61% |
| 2015-09-22 | 0,600700 | +0,08% |
| 2015-09-21 | 0,599100 | -0,27% |
| 2015-09-18 | 0,585900 | -2,20% |
| 2015-09-17 | 0,603200 | +2,95% |
| 2015-09-16 | 0,609300 | +1,01% |
| 2015-09-15 | 0,600800 | -1,40% |
| 2015-09-14 | 0,598700 | -0,35% |
| 2015-09-11 | 0,611000 | +2,05% |
| 2015-09-10 | 0,615000 | +0,65% |
| 2015-09-09 | 0,608300 | -1,09% |
| 2015-09-08 | 0,617900 | +1,58% |
| 2015-09-07 | 0,614500 | -0,55% |
| 2015-09-04 | 0,614400 | -0,02% |
| 2015-09-03 | 0,617600 | +0,52% |
| 2015-09-02 | 0,612700 | -0,79% |
| 2015-09-01 | 0,608100 | -0,75% |
| 2015-08-31 | 0,630000 | +3,60% |
| 2015-08-28 | 0,613700 | -2,59% |
| 2015-08-27 | 0,598600 | -2,46% |
| 2015-08-26 | 0,573600 | -4,18% |
| 2015-08-25 | 0,569400 | -0,73% |
| 2015-08-24 | 0,574200 | +0,84% |
| 2015-08-19 | 0,605300 | +5,42% |
| 2015-08-18 | 0,610200 | +0,81% |
| 2015-08-17 | 0,614300 | +0,67% |
| 2015-08-14 | 0,614000 | -0,05% |
| 2015-08-13 | 0,620300 | +1,03% |
| 2015-08-12 | 0,624500 | +0,68% |
| 2015-08-11 | 0,629700 | +0,83% |
| 2015-08-10 | 0,638800 | +1,45% |
| 2015-08-07 | 0,628600 | -1,60% |
| 2015-08-06 | 0,632400 | +0,60% |
| 2015-08-05 | 0,633500 | +0,17% |
| 2015-08-04 | 0,627500 | -0,95% |
| 2015-08-03 | 0,623100 | -0,70% |
| 2015-07-31 | 0,636800 | +2,20% |
| 2015-07-30 | 0,641700 | +0,77% |
| 2015-07-29 | 0,640900 | -0,12% |
| 2015-07-28 | 0,639200 | -0,27% |
| 2015-07-27 | 0,637200 | -0,31% |
| 2015-07-24 | 0,651700 | +2,28% |
| 2015-07-23 | 0,651300 | -0,06% |
| 2015-07-22 | 0,658300 | +1,07% |
| 2015-07-21 | 0,672900 | +2,22% |
| 2015-07-20 | 0,671400 | -0,22% |
| 2015-07-17 | 0,676800 | +0,80% |
| 2015-07-16 | 0,679200 | +0,35% |
| 2015-07-15 | 0,679100 | -0,01% |
| 2015-07-14 | 0,687200 | +1,19% |
| 2015-07-13 | 0,683800 | -0,49% |
| 2015-07-10 | 0,685400 | +0,23% |
| 2015-07-09 | 0,695500 | +1,47% |
| 2015-07-08 | 0,690500 | -0,72% |
| 2015-07-07 | 0,693900 | +0,49% |
| 2015-07-06 | 0,691200 | -0,39% |
| 2015-07-03 | 0,707100 | +2,30% |
| 2015-07-02 | 0,708500 | +0,20% |
| 2015-07-01 | 0,706200 | -0,32% |
| 2015-06-30 | 0,714700 | +1,20% |
| 2015-06-29 | 0,701100 | -1,90% |
| 2015-06-26 | 0,697600 | -0,50% |
| 2015-06-25 | 0,695200 | -0,34% |
| 2015-06-24 | 0,689900 | -0,76% |
| 2015-06-23 | 0,690400 | +0,07% |
| 2015-06-22 | 0,683600 | -0,98% |
| 2015-06-19 | 0,685500 | +0,28% |
| 2015-06-18 | 0,683400 | -0,31% |
| 2015-06-17 | 0,692600 | +1,35% |
| 2015-06-16 | 0,693200 | +0,09% |
| 2015-06-15 | 0,692300 | -0,13% |
| 2015-06-12 | 0,696700 | +0,64% |
| 2015-06-11 | 0,699400 | +0,39% |
| 2015-06-10 | 0,702500 | +0,44% |
| 2015-06-09 | 0,700700 | -0,26% |
| 2015-06-08 | 0,702300 | +0,23% |
| 2015-06-05 | 0,690400 | -1,69% |
| 2015-06-04 | 0,687800 | -0,38% |
| 2015-06-03 | 0,701900 | +2,05% |
| 2015-06-02 | 0,712900 | +1,57% |
| 2015-06-01 | 0,711300 | -0,22% |
| 2015-05-29 | 0,708700 | -0,37% |
| 2015-05-28 | 0,701700 | -0,99% |
| 2015-05-27 | 0,699800 | -0,27% |
| 2015-05-26 | 0,708100 | +1,19% |
| 2015-05-22 | 0,702000 | -0,86% |
| 2015-05-21 | 0,708200 | +0,88% |
| 2015-05-20 | 0,704600 | -0,51% |
| 2015-05-19 | 0,699000 | -0,79% |
| 2015-05-18 | 0,701800 | +0,40% |
| 2015-05-15 | 0,705900 | +0,58% |
| 2015-05-14 | 0,706800 | +0,13% |
| 2015-05-13 | 0,708000 | +0,17% |
| 2015-05-12 | 0,708800 | +0,11% |
| 2015-05-11 | 0,702000 | -0,96% |
| 2015-05-08 | 0,698700 | -0,47% |
| 2015-05-07 | 0,695600 | -0,44% |
| 2015-05-06 | 0,708300 | +1,83% |
| 2015-05-05 | 0,709400 | +0,16% |
| 2015-05-04 | 0,705900 | -0,49% |
| 2015-04-30 | 0,701800 | -0,58% |
| 2015-04-29 | 0,705100 | +0,47% |
| 2015-04-28 | 0,706500 | +0,20% |
| 2015-04-27 | 0,711600 | +0,72% |
| 2015-04-24 | 0,705600 | -0,84% |
| 2015-04-23 | 0,716600 | +1,56% |
| 2015-04-22 | 0,702800 | -1,93% |
| 2015-04-21 | 0,701800 | -0,14% |
| 2015-04-20 | 0,708000 | +0,88% |
| 2015-04-17 | 0,709700 | +0,24% |
| 2015-04-16 | 0,718700 | +1,27% |
| 2015-04-15 | 0,706200 | -1,74% |
| 2015-04-14 | 0,696400 | -1,39% |
| 2015-04-13 | 0,694500 | -0,27% |
| 2015-04-10 | 0,695900 | +0,20% |
| 2015-04-09 | 0,681200 | -2,11% |
| 2015-04-08 | 0,674600 | -0,97% |
| 2015-04-07 | 0,690900 | +2,42% |
| 2015-04-02 | 0,680200 | -1,55% |
| 2015-04-01 | 0,688800 | +1,26% |
| 2015-03-31 | 0,679800 | -1,31% |
| 2015-03-30 | 0,680000 | +0,03% |
| 2015-03-27 | 0,680900 | +0,13% |
| 2015-03-26 | 0,679900 | -0,15% |
| 2015-03-25 | 0,675500 | -0,65% |
| 2015-03-24 | 0,681400 | +0,87% |
| 2015-03-23 | 0,696500 | +2,22% |
| 2015-03-20 | 0,696400 | -0,01% |
| 2015-03-19 | 0,685000 | -1,64% |
| 2015-03-18 | 0,703300 | +2,67% |
| 2015-03-17 | 0,686600 | -2,37% |
| 2015-03-16 | 0,696700 | +1,47% |
| 2015-03-13 | 0,694300 | -0,34% |
| 2015-03-12 | 0,703200 | +1,28% |
| 2015-03-11 | 0,710600 | +1,05% |
| 2015-03-10 | 0,700400 | -1,44% |
| 2015-03-09 | 0,698500 | -0,27% |
| 2015-03-06 | 0,695000 | -0,50% |
| 2015-03-05 | 0,700900 | +0,85% |
| 2015-03-04 | 0,701600 | +0,10% |
| 2015-03-03 | 0,698900 | -0,38% |
| 2015-03-02 | 0,691000 | -1,13% |
| 2015-02-27 | 0,698100 | +1,03% |
| 2015-02-26 | 0,684300 | -1,98% |
| 2015-02-25 | 0,693700 | +1,37% |
| 2015-02-24 | 0,688900 | -0,69% |
| 2015-02-23 | 0,687500 | -0,20% |
| 2015-02-20 | 0,689600 | +0,31% |
| 2015-02-19 | 0,690000 | +0,06% |
| 2015-02-18 | 0,696300 | +0,91% |
| 2015-02-17 | 0,704000 | +1,11% |
| 2015-02-16 | 0,701800 | -0,31% |
| 2015-02-13 | 0,698900 | -0,41% |
| 2015-02-12 | 0,700200 | +0,19% |
| 2015-02-11 | 0,694200 | -0,86% |
| 2015-02-10 | 0,702500 | +1,20% |
| 2015-02-09 | 0,702200 | -0,04% |
| 2015-02-06 | 0,689400 | -1,82% |
| 2015-02-05 | 0,694100 | +0,68% |
| 2015-02-04 | 0,684600 | -1,37% |
| 2015-02-03 | 0,705900 | +3,11% |
| 2015-02-02 | 0,691000 | -2,11% |
| 2015-01-30 | 0,683900 | -1,03% |
| 2015-01-29 | 0,671100 | -1,87% |
| 2015-01-28 | 0,670600 | -0,07% |
| 2015-01-27 | 0,682900 | +1,83% |
| 2015-01-26 | 0,681300 | -0,23% |
| 2015-01-23 | 0,683300 | +0,29% |
| 2015-01-22 | 0,675000 | -1,21% |
| 2015-01-21 | 0,679600 | +0,68% |
| 2015-01-20 | 0,680100 | +0,07% |
| 2015-01-19 | 0,688300 | +1,21% |
| 2015-01-16 | 0,693800 | +0,80% |
| 2015-01-15 | 0,679600 | -2,05% |
| 2015-01-14 | 0,682100 | +0,37% |
| 2015-01-13 | 0,668400 | -2,01% |
| 2015-01-12 | 0,671700 | +0,49% |
| 2015-01-09 | 0,684200 | +1,86% |
| 2015-01-08 | 0,687200 | +0,44% |
| 2015-01-07 | 0,685100 | -0,31% |
| 2015-01-06 | 0,684600 | -0,07% |
| 2015-01-05 | 0,688100 | +0,51% |
| 2014-12-30 | 0,698200 | +1,47% |
| 2014-12-29 | 0,698400 | +0,03% |
| 2014-12-23 | 0,713300 | +2,13% |
| 2014-12-22 | 0,706600 | -0,94% |
| 2014-12-19 | 0,719000 | +1,75% |
| 2014-12-18 | 0,709000 | -1,39% |
| 2014-12-17 | 0,710200 | +0,17% |
| 2014-12-16 | 0,707400 | -0,39% |
| 2014-12-15 | 0,711500 | +0,58% |
| 2014-12-12 | 0,721600 | +1,42% |
| 2014-12-11 | 0,726900 | +0,73% |
| 2014-12-10 | 0,732400 | +0,76% |
| 2014-12-09 | 0,742800 | +1,42% |
| 2014-12-08 | 0,737900 | -0,66% |
| 2014-12-05 | 0,749600 | +1,59% |
| 2014-12-04 | 0,751800 | +0,29% |
| 2014-12-03 | 0,754000 | +0,29% |
| 2014-12-02 | 0,758600 | +0,61% |
| 2014-12-01 | 0,772600 | +1,85% |
| 2014-11-28 | 0,759500 | -1,70% |
| 2014-11-27 | 0,790600 | +4,09% |
| 2014-11-26 | 0,790600 | +0,00% |
| 2014-11-25 | 0,792400 | +0,23% |
| 2014-11-24 | 0,795600 | +0,40% |
| 2014-11-21 | 0,801400 | +0,73% |
| 2014-11-20 | 0,794100 | -0,91% |
| 2014-11-19 | 0,789500 | -0,58% |
| 2014-11-18 | 0,792100 | +0,33% |
| 2014-11-17 | 0,795800 | +0,47% |
| 2014-11-14 | 0,798700 | +0,36% |
| 2014-11-13 | 0,790700 | -1,00% |
| 2014-11-12 | 0,803500 | +1,62% |
| 2014-11-11 | 0,805700 | +0,27% |
| 2014-11-10 | 0,802700 | -0,37% |
| 2014-11-07 | 0,809500 | +0,85% |
| 2014-11-06 | 0,805900 | -0,44% |
| 2014-11-05 | 0,805500 | -0,05% |
| 2014-11-04 | 0,804500 | -0,12% |
| 2014-11-03 | 0,814000 | +1,18% |
| 2014-10-31 | 0,820100 | +0,75% |
| 2014-10-30 | 0,821600 | +0,18% |
| 2014-10-29 | 0,827700 | +0,74% |
| 2014-10-28 | 0,819900 | -0,94% |
| 2014-10-27 | 0,814500 | -0,66% |
| 2014-10-22 | 0,813100 | -0,17% |
| 2014-10-21 | 0,821300 | +1,01% |
| 2014-10-20 | 0,815700 | -0,68% |
| 2014-10-17 | 0,821700 | +0,74% |
| 2014-10-16 | 0,819600 | -0,26% |
| 2014-10-15 | 0,812800 | -0,83% |
| 2014-10-14 | 0,822200 | +1,16% |
| 2014-10-13 | 0,832400 | +1,24% |
| 2014-10-10 | 0,833400 | +0,12% |
| 2014-10-09 | 0,834900 | +0,18% |
| 2014-10-08 | 0,843000 | +0,97% |
| 2014-10-07 | 0,846000 | +0,36% |
| 2014-10-06 | 0,849500 | +0,41% |
| 2014-10-03 | 0,839300 | -1,20% |
| 2014-10-02 | 0,847300 | +0,95% |
| 2014-10-01 | 0,849600 | +0,27% |
| 2014-09-30 | 0,852100 | +0,29% |
| 2014-09-29 | 0,864900 | +1,50% |
| 2014-09-26 | 0,860100 | -0,55% |
| 2014-09-25 | 0,860800 | +0,08% |
| 2014-09-24 | 0,863000 | +0,26% |
| 2014-09-23 | 0,859100 | -0,45% |
| 2014-09-22 | 0,859200 | +0,01% |
| 2014-09-19 | 0,865200 | +0,70% |
| 2014-09-18 | 0,867100 | +0,22% |
| 2014-09-17 | 0,874200 | +0,82% |
| 2014-09-16 | 0,877500 | +0,38% |
| 2014-09-15 | 0,870400 | -0,81% |
| 2014-09-12 | 0,869800 | -0,07% |
| 2014-09-11 | 0,875700 | +0,68% |
| 2014-09-10 | 0,879400 | +0,42% |
| 2014-09-09 | 0,885100 | +0,65% |
| 2014-09-08 | 0,891500 | +0,72% |
| 2014-09-05 | 0,895300 | +0,43% |
| 2014-09-04 | 0,896600 | +0,15% |
| 2014-09-03 | 0,899600 | +0,33% |
| 2014-09-02 | 0,896900 | -0,30% |
| 2014-09-01 | 0,908300 | +1,27% |
| 2014-08-29 | 0,908400 | +0,01% |
| 2014-08-28 | 0,906400 | -0,22% |
| 2014-08-27 | 0,905900 | -0,06% |
| 2014-08-26 | 0,904600 | -0,14% |
| 2014-08-25 | 0,903900 | -0,08% |
| 2014-08-22 | 0,902600 | -0,14% |
| 2014-08-21 | 0,903900 | +0,14% |
| 2014-08-19 | 0,899600 | -0,48% |
| 2014-08-18 | 0,898400 | -0,13% |
| 2014-08-15 | 0,904700 | +0,70% |
| 2014-08-14 | 0,901600 | -0,34% |
| 2014-08-13 | 0,911400 | +1,09% |
| 2014-08-12 | 0,912000 | +0,07% |
| 2014-08-11 | 0,917200 | +0,57% |
| 2014-08-08 | 0,915800 | -0,15% |
| 2014-08-07 | 0,919800 | +0,44% |
| 2014-08-06 | 0,918300 | -0,16% |
| 2014-08-05 | 0,913000 | -0,58% |
| 2014-08-04 | 0,917800 | +0,53% |
| 2014-08-01 | 0,911700 | -0,66% |
| 2014-07-31 | 0,918200 | +0,71% |
| 2014-07-30 | 0,922200 | +0,44% |
| 2014-07-29 | 0,925700 | +0,38% |
| 2014-07-28 | 0,928200 | +0,27% |
| 2014-07-25 | 0,929900 | +0,18% |
| 2014-07-24 | 0,926800 | -0,33% |
| 2014-07-23 | 0,927800 | +0,11% |
| 2014-07-22 | 0,925400 | -0,26% |
| 2014-07-21 | 0,928900 | +0,38% |
| 2014-07-18 | 0,925000 | -0,42% |
| 2014-07-17 | 0,930200 | +0,56% |
| 2014-07-16 | 0,928300 | -0,20% |
| 2014-07-15 | 0,927000 | -0,14% |
| 2014-07-14 | 0,934600 | +0,82% |
| 2014-07-11 | 0,931500 | -0,33% |
| 2014-07-10 | 0,938900 | +0,79% |
| 2014-07-09 | 0,937800 | -0,12% |
| 2014-07-08 | 0,943500 | +0,61% |
| 2014-07-07 | 0,945800 | +0,24% |
| 2014-07-04 | 0,952500 | +0,71% |
| 2014-07-03 | 0,952500 | +0,00% |
| 2014-07-02 | 0,955000 | +0,26% |
| 2014-07-01 | 0,956400 | +0,15% |
| 2014-06-30 | 0,959200 | +0,29% |
| 2014-06-27 | 0,964200 | +0,52% |
| 2014-06-26 | 0,965600 | +0,15% |
| 2014-06-25 | 0,969100 | +0,36% |
| 2014-06-24 | 0,967700 | -0,14% |
| 2014-06-23 | 0,966500 | -0,12% |
| 2014-06-20 | 0,969500 | +0,31% |
| 2014-06-19 | 0,967800 | -0,18% |
| 2014-06-18 | 0,960000 | -0,81% |
| 2014-06-17 | 0,956400 | -0,37% |
| 2014-06-16 | 0,955600 | -0,08% |
| 2014-06-13 | 0,953000 | -0,27% |
| 2014-06-12 | 0,952800 | -0,02% |
| 2014-06-11 | 0,940800 | -1,26% |
| 2014-06-10 | 0,942600 | +0,19% |
| 2014-06-06 | 0,941000 | -0,17% |
| 2014-06-05 | 0,937800 | -0,34% |
| 2014-06-04 | 0,936700 | -0,12% |
| 2014-06-03 | 0,939600 | +0,31% |
| 2014-06-02 | 0,940200 | +0,06% |
| 2014-05-30 | 0,941300 | +0,12% |
| 2014-05-29 | 0,947900 | +0,70% |
| 2014-05-28 | 0,947500 | -0,04% |
| 2014-05-27 | 0,947300 | -0,02% |
| 2014-05-26 | 0,954400 | +0,75% |
| 2014-05-23 | 0,954500 | +0,01% |
| 2014-05-22 | 0,952400 | -0,22% |
| 2014-05-21 | 0,951900 | -0,05% |
| 2014-05-20 | 0,950300 | -0,17% |
| 2014-05-19 | 0,948500 | -0,19% |
| 2014-05-16 | 0,949200 | +0,07% |
| 2014-05-15 | 0,948200 | -0,11% |
| 2014-05-14 | 0,953300 | +0,54% |
| 2014-05-13 | 0,949200 | -0,43% |
| 2014-05-12 | 0,945300 | -0,41% |
| 2014-05-09 | 0,943200 | -0,22% |
| 2014-05-08 | 0,947400 | +0,45% |
| 2014-05-07 | 0,950400 | +0,32% |
| 2014-05-06 | 0,948100 | -0,24% |
| 2014-05-05 | 0,948300 | +0,02% |
| 2014-04-30 | 0,954700 | +0,67% |
| 2014-04-29 | 0,959500 | +0,50% |
| 2014-04-28 | 0,957000 | -0,26% |
| 2014-04-25 | 0,960100 | +0,32% |
| 2014-04-24 | 0,963800 | +0,39% |
| 2014-04-23 | 0,958300 | -0,57% |
| 2014-04-22 | 0,959100 | +0,08% |
| 2014-04-17 | 0,962300 | +0,33% |
| 2014-04-16 | 0,960000 | -0,24% |
| 2014-04-15 | 0,958600 | -0,15% |
| 2014-04-14 | 0,958300 | -0,03% |
| 2014-04-11 | 0,950100 | -0,86% |
| 2014-04-10 | 0,953900 | +0,40% |
| 2014-04-09 | 0,953500 | -0,04% |
| 2014-04-08 | 0,951300 | -0,23% |
| 2014-04-07 | 0,941800 | -1,00% |
| 2014-04-04 | 0,943700 | +0,20% |
| 2014-04-03 | 0,939600 | -0,43% |
| 2014-04-02 | 0,932700 | -0,73% |
| 2014-04-01 | 0,935100 | +0,26% |
| 2014-03-31 | 0,945600 | +1,12% |
| 2014-03-28 | 0,946600 | +0,11% |
| 2014-03-27 | 0,946300 | -0,03% |
| 2014-03-26 | 0,938600 | -0,81% |
| 2014-03-25 | 0,939200 | +0,06% |
| 2014-03-24 | 0,933700 | -0,59% |
| 2014-03-21 | 0,934100 | +0,04% |
| 2014-03-20 | 0,933600 | -0,05% |
| 2014-03-19 | 0,937500 | +0,42% |
| 2014-03-18 | 0,938100 | +0,06% |
| 2014-03-17 | 0,934000 | -0,44% |
| 2014-03-14 | 0,943400 | +1,01% |
| 2014-03-13 | 0,938900 | -0,48% |
| 2014-03-12 | 0,942700 | +0,40% |
| 2014-03-11 | 0,945500 | +0,30% |
| 2014-03-10 | 0,945100 | -0,04% |
| 2014-03-07 | 0,952100 | +0,74% |
| 2014-03-06 | 0,956200 | +0,43% |
| 2014-03-05 | 0,948300 | -0,83% |
| 2014-03-04 | 0,956100 | +0,82% |
| 2014-03-03 | 0,959700 | +0,38% |
| 2014-02-28 | 0,947200 | -1,30% |
| 2014-02-27 | 0,944400 | -0,30% |
| 2014-02-26 | 0,946700 | +0,24% |
| 2014-02-25 | 0,949000 | +0,24% |
| 2014-02-24 | 0,952900 | +0,41% |
| 2014-02-21 | 0,949400 | -0,37% |
| 2014-02-20 | 0,951800 | +0,25% |
| 2014-02-19 | 0,950100 | -0,18% |
| 2014-02-18 | 0,947000 | -0,33% |
| 2014-02-17 | 0,935100 | -1,26% |
| 2014-02-14 | 0,935000 | -0,01% |
| 2014-02-13 | 0,932500 | -0,27% |
| 2014-02-12 | 0,927600 | -0,53% |
| 2014-02-11 | 0,926000 | -0,17% |
| 2014-02-10 | 0,921800 | -0,45% |
| 2014-02-07 | 0,926200 | +0,48% |
| 2014-02-06 | 0,916800 | -1,01% |
| 2014-02-05 | 0,913500 | -0,36% |
| 2014-02-04 | 0,912300 | -0,13% |
| 2014-02-03 | 0,906400 | -0,65% |
| 2014-01-31 | 0,906200 | -0,02% |
| 2014-01-30 | 0,907300 | +0,12% |
| 2014-01-29 | 0,910300 | +0,33% |
| 2014-01-28 | 0,910600 | +0,03% |
| 2014-01-27 | 0,906800 | -0,42% |
| 2014-01-24 | 0,912300 | +0,61% |
| 2014-01-23 | 0,911800 | -0,05% |
| 2014-01-22 | 0,912500 | +0,08% |
| 2014-01-21 | 0,908500 | -0,44% |
| 2014-01-20 | 0,906400 | -0,23% |
| 2014-01-17 | 0,906300 | -0,01% |
| 2014-01-16 | 0,905300 | -0,11% |
| 2014-01-15 | 0,906600 | +0,14% |
| 2014-01-14 | 0,904100 | -0,28% |
| 2014-01-13 | 0,904100 | +0,00% |
| 2014-01-10 | 0,904600 | +0,06% |
| 2014-01-09 | 0,899300 | -0,59% |
| 2014-01-08 | 0,905900 | +0,73% |
| 2014-01-07 | 0,913500 | +0,84% |
| 2014-01-06 | 0,914200 | +0,08% |
| 2014-01-03 | 0,914000 | -0,02% |
| 2014-01-02 | 0,919200 | +0,57% |
| 2013-12-30 | 0,932200 | +1,41% |
| 2013-12-23 | 0,931000 | -0,13% |
| 2013-12-20 | 0,931000 | +0,00% |
| 2013-12-19 | 0,924500 | -0,70% |
| 2013-12-18 | 0,922600 | -0,21% |
| 2013-12-17 | 0,920800 | -0,20% |
| 2013-12-16 | 0,924800 | +0,43% |
| 2013-12-13 | 0,922100 | -0,29% |
| 2013-12-12 | 0,925200 | +0,34% |
| 2013-12-11 | 0,932900 | +0,83% |
| 2013-12-10 | 0,932900 | +0,00% |
| 2013-12-09 | 0,930200 | -0,29% |
| 2013-12-06 | 0,933400 | +0,34% |
| 2013-12-05 | 0,930300 | -0,33% |
| 2013-12-04 | 0,932200 | +0,20% |
| 2013-12-03 | 0,930600 | -0,17% |
| 2013-12-02 | 0,925500 | -0,55% |
| 2013-11-29 | 0,926300 | +0,09% |
| 2013-11-28 | 0,926500 | +0,02% |
| 2013-11-27 | 0,926400 | -0,01% |
| 2013-11-26 | 0,926400 | +0,00% |
| 2013-11-25 | 0,926800 | +0,04% |
| 2013-11-22 | 0,927700 | +0,10% |
| 2013-11-21 | 0,925300 | -0,26% |
| 2013-11-20 | 0,915000 | -1,11% |
| 2013-11-19 | 0,914300 | -0,08% |
| 2013-11-18 | 0,915600 | +0,14% |
| 2013-11-15 | 0,921100 | +0,60% |
| 2013-11-14 | 0,922400 | +0,14% |
| 2013-11-13 | 0,918900 | -0,38% |
| 2013-11-12 | 0,915300 | -0,39% |
| 2013-11-11 | 0,920700 | +0,59% |
| 2013-11-08 | 0,917100 | -0,39% |
| 2013-11-07 | 0,912500 | -0,50% |
| 2013-11-06 | 0,918300 | +0,64% |
| 2013-11-05 | 0,917600 | -0,08% |
| 2013-11-04 | 0,920500 | +0,32% |
| 2013-10-31 | 0,934100 | +1,48% |
| 2013-10-30 | 0,941000 | +0,74% |
| 2013-10-29 | 0,938500 | -0,27% |
| 2013-10-28 | 0,940500 | +0,21% |
| 2013-10-25 | 0,937300 | -0,34% |
| 2013-10-24 | 0,934700 | -0,28% |
| 2013-10-22 | 0,947500 | +1,37% |
| 2013-10-21 | 0,948400 | +0,09% |
| 2013-10-18 | 0,950300 | +0,20% |
| 2013-10-17 | 0,945700 | -0,48% |
| 2013-10-16 | 0,950500 | +0,51% |
| 2013-10-15 | 0,943900 | -0,69% |
| 2013-10-14 | 0,946700 | +0,30% |
| 2013-10-11 | 0,946900 | +0,02% |
| 2013-10-10 | 0,951600 | +0,50% |
| 2013-10-09 | 0,940900 | -1,12% |
| 2013-10-08 | 0,946900 | +0,64% |
| 2013-10-07 | 0,944000 | -0,31% |
| 2013-10-04 | 0,938100 | -0,62% |
| 2013-10-03 | 0,935400 | -0,29% |
| 2013-10-02 | 0,937600 | +0,24% |
| 2013-10-01 | 0,929400 | -0,87% |
| 2013-09-30 | 0,935000 | +0,60% |
| 2013-09-27 | 0,938700 | +0,40% |
| 2013-09-26 | 0,942900 | +0,45% |
| 2013-09-25 | 0,936400 | -0,69% |
| 2013-09-24 | 0,934900 | -0,16% |
| 2013-09-23 | 0,935100 | +0,02% |
| 2013-09-20 | 0,941300 | +0,66% |
| 2013-09-19 | 0,948800 | +0,80% |
| 2013-09-18 | 0,952700 | +0,41% |
| 2013-09-17 | 0,935100 | -1,85% |
| 2013-09-16 | 0,943500 | +0,90% |
| 2013-09-13 | 0,954100 | +1,12% |
| 2013-09-12 | 0,956700 | +0,27% |
| 2013-09-11 | 0,952400 | -0,45% |
| 2013-09-10 | 0,951100 | -0,14% |
| 2013-09-09 | 0,959000 | +0,83% |
| 2013-09-06 | 0,964400 | +0,56% |
| 2013-09-05 | 0,959500 | -0,51% |
| 2013-09-04 | 0,961400 | +0,20% |
| 2013-09-03 | 0,969400 | +0,83% |
| 2013-09-02 | 0,964700 | -0,48% |
| 2013-08-30 | 0,964600 | -0,01% |
| 2013-08-29 | 0,967200 | +0,27% |
| 2013-08-28 | 0,976500 | +0,96% |
| 2013-08-27 | 0,974900 | -0,16% |
| 2013-08-26 | 0,965700 | -0,94% |
| 2013-08-23 | 0,960500 | -0,54% |
| 2013-08-22 | 0,953600 | -0,72% |
| 2013-08-21 | 0,953200 | -0,04% |
| 2013-08-16 | 0,956700 | +0,37% |
| 2013-08-15 | 0,956400 | -0,03% |
| 2013-08-14 | 0,948100 | -0,87% |
| 2013-08-13 | 0,941000 | -0,75% |
| 2013-08-12 | 0,941100 | +0,01% |
| 2013-08-09 | 0,930700 | -1,11% |
| 2013-08-08 | 0,924700 | -0,64% |
| 2013-08-07 | 0,920300 | -0,48% |
| 2013-08-06 | 0,926000 | +0,62% |
| 2013-08-05 | 0,933000 | +0,76% |
| 2013-08-02 | 0,938000 | +0,54% |
| 2013-08-01 | 0,941300 | +0,35% |
| 2013-07-31 | 0,939200 | -0,22% |
| 2013-07-30 | 0,933000 | -0,66% |
| 2013-07-29 | 0,936000 | +0,32% |
| 2013-07-26 | 0,936200 | +0,02% |
| 2013-07-25 | 0,941500 | +0,57% |
| 2013-07-24 | 0,942600 | +0,12% |
| 2013-07-23 | 0,949400 | +0,72% |
| 2013-07-22 | 0,948100 | -0,14% |
| 2013-07-19 | 0,948700 | +0,06% |
| 2013-07-18 | 0,947900 | -0,08% |
| 2013-07-17 | 0,944200 | -0,39% |
| 2013-07-16 | 0,944800 | +0,06% |
| 2013-07-15 | 0,943800 | -0,11% |
| 2013-07-12 | 0,946000 | +0,23% |
| 2013-07-11 | 0,942800 | -0,34% |
| 2013-07-10 | 0,939000 | -0,40% |
| 2013-07-09 | 0,936200 | -0,30% |
| 2013-07-08 | 0,931000 | -0,56% |
| 2013-07-05 | 0,926400 | -0,49% |
| 2013-07-04 | 0,928200 | +0,19% |
| 2013-07-03 | 0,928200 | +0,00% |
| 2013-07-02 | 0,921100 | -0,76% |
| 2013-07-01 | 0,917700 | -0,37% |
| 2013-06-28 | 0,912200 | -0,60% |
| 2013-06-27 | 0,916500 | +0,47% |
| 2013-06-26 | 0,916700 | +0,02% |
| 2013-06-25 | 0,919100 | +0,26% |
| 2013-06-24 | 0,918200 | -0,10% |
| 2013-06-21 | 0,921900 | +0,40% |
| 2013-06-20 | 0,927100 | +0,56% |
| 2013-06-19 | 0,955000 | +3,01% |
| 2013-06-18 | 0,953500 | -0,16% |
| 2013-06-17 | 0,951900 | -0,17% |
| 2013-06-14 | 0,949800 | -0,22% |
| 2013-06-13 | 0,946500 | -0,35% |
| 2013-06-12 | 0,941000 | -0,58% |
| 2013-06-11 | 0,940000 | -0,11% |
| 2013-06-10 | 0,947400 | +0,79% |
| 2013-06-07 | 0,950500 | +0,33% |
| 2013-06-06 | 0,948600 | -0,20% |
| 2013-06-05 | 0,945300 | -0,35% |
| 2013-06-04 | 0,949600 | +0,45% |
| 2013-06-03 | 0,946300 | -0,35% |
| 2013-05-31 | 0,935700 | -1,12% |
| 2013-05-30 | 0,945800 | +1,08% |
| 2013-05-29 | 0,945800 | +0,00% |
| 2013-05-28 | 0,951200 | +0,57% |
| 2013-05-27 | 0,943400 | -0,82% |
| 2013-05-24 | 0,943200 | -0,02% |
| 2013-05-23 | 0,946500 | +0,35% |
| 2013-05-22 | 0,942500 | -0,42% |
| 2013-05-21 | 0,946300 | +0,40% |
| 2013-05-17 | 0,945500 | -0,08% |
| 2013-05-16 | 0,941200 | -0,45% |
| 2013-05-15 | 0,942100 | +0,10% |
| 2013-05-14 | 0,944000 | +0,20% |
| 2013-05-13 | 0,946900 | +0,31% |
| 2013-05-10 | 0,950500 | +0,38% |
| 2013-05-09 | 0,954100 | +0,38% |
| 2013-05-08 | 0,954800 | +0,07% |
| 2013-05-07 | 0,950500 | -0,45% |
| 2013-05-06 | 0,953500 | +0,32% |
| 2013-05-03 | 0,952900 | -0,06% |
| 2013-05-02 | 0,944000 | -0,93% |
| 2013-04-30 | 0,948200 | +0,44% |
| 2013-04-29 | 0,954500 | +0,66% |
| 2013-04-26 | 0,943300 | -1,17% |
| 2013-04-25 | 0,948100 | +0,51% |
| 2013-04-24 | 0,937300 | -1,14% |
| 2013-04-23 | 0,928100 | -0,98% |
| 2013-04-22 | 0,933300 | +0,56% |
| 2013-04-19 | 0,930600 | -0,29% |
| 2013-04-18 | 0,932500 | +0,20% |
| 2013-04-17 | 0,924400 | -0,87% |
| 2013-04-16 | 0,935900 | +1,24% |
| 2013-04-15 | 0,927400 | -0,91% |
| 2013-04-12 | 0,952000 | +2,65% |
| 2013-04-11 | 0,962400 | +1,09% |
| 2013-04-10 | 0,965700 | +0,34% |
| 2013-04-09 | 0,967700 | +0,21% |
| 2013-04-08 | 0,962300 | -0,56% |
| 2013-04-05 | 0,959900 | -0,25% |
| 2013-04-04 | 0,960700 | +0,08% |
| 2013-04-03 | 0,962400 | +0,18% |
| 2013-04-02 | 0,977400 | +1,56% |
| 2013-03-28 | 0,981700 | +0,44% |
| 2013-03-27 | 0,990000 | +0,85% |
| 2013-03-26 | 0,985300 | -0,47% |
| 2013-03-25 | 0,976800 | -0,86% |
| 2013-03-22 | 0,976200 | -0,06% |
| 2013-03-21 | 0,974400 | -0,18% |
| 2013-03-20 | 0,978200 | +0,39% |
| 2013-03-19 | 0,971900 | -0,64% |
| 2013-03-18 | 0,978700 | +0,70% |
| 2013-03-14 | 0,981400 | +0,28% |
| 2013-03-13 | 0,974800 | -0,67% |
| 2013-03-12 | 0,979300 | +0,46% |
| 2013-03-11 | 0,976900 | -0,25% |
| 2013-03-08 | 0,975400 | -0,15% |
| 2013-03-07 | 0,972900 | -0,26% |
| 2013-03-06 | 0,966800 | -0,63% |
| 2013-03-05 | 0,971600 | +0,50% |
| 2013-03-04 | 0,963800 | -0,80% |
| 2013-03-01 | 0,967000 | +0,33% |
| 2013-02-28 | 0,973200 | +0,64% |
| 2013-02-27 | 0,977500 | +0,44% |
| 2013-02-26 | 0,982400 | +0,50% |
| 2013-02-25 | 0,984400 | +0,20% |
| 2013-02-22 | 0,988200 | +0,39% |
| 2013-02-21 | 0,988100 | -0,01% |
| 2013-02-20 | 0,998900 | +1,09% |
| 2013-02-19 | 1,009500 | +1,06% |
| 2013-02-18 | 1,013200 | +0,37% |
| 2013-02-15 | 1,012900 | -0,03% |
| 2013-02-14 | 1,016900 | +0,39% |
| 2013-02-13 | 1,017800 | +0,09% |
| 2013-02-12 | 1,017700 | -0,01% |
| 2013-02-11 | 1,015800 | -0,19% |
| 2013-02-08 | 1,019000 | +0,32% |
| 2013-02-07 | 1,015200 | -0,37% |
| 2013-02-06 | 1,018700 | +0,34% |
| 2013-02-05 | 1,019900 | +0,12% |
| 2013-02-04 | 1,016400 | -0,34% |
| 2013-02-01 | 1,019100 | +0,27% |
| 2013-01-31 | 1,015900 | -0,31% |
| 2013-01-30 | 1,016800 | +0,09% |
| 2013-01-29 | 1,006600 | -1,00% |
| 2013-01-28 | 1,001200 | -0,54% |
| 2013-01-25 | 1,001300 | +0,01% |
| 2013-01-24 | 1,003300 | +0,20% |
| 2013-01-23 | 1,003800 | +0,05% |
| 2013-01-22 | 1,002700 | -0,11% |
| 2013-01-21 | 0,999900 | -0,28% |
| 2013-01-18 | 0,999600 | -0,03% |
| 2013-01-17 | 0,993500 | -0,61% |
| 2013-01-16 | 0,989900 | -0,36% |
| 2013-01-15 | 0,988600 | -0,13% |
| 2013-01-14 | 0,992600 | +0,40% |
| 2013-01-11 | 0,986500 | -0,61% |
| 2013-01-10 | 0,990200 | +0,38% |
| 2013-01-09 | 0,987000 | -0,32% |
| 2013-01-08 | 0,988300 | +0,13% |
| 2013-01-07 | 0,985700 | -0,26% |
| 2013-01-04 | 0,984000 | -0,17% |
| 2013-01-03 | 0,988600 | +0,47% |
| 2013-01-02 | 0,996000 | +0,75% |
| 2012-12-28 | 0,987400 | -0,86% |
| 2012-12-27 | 0,990000 | +0,26% |
| 2012-12-21 | 0,983100 | -0,70% |
| 2012-12-20 | 0,984600 | +0,15% |
| 2012-12-19 | 0,988800 | +0,43% |
| 2012-12-18 | 0,985400 | -0,34% |
| 2012-12-17 | 0,982900 | -0,25% |
| 2012-12-14 | 0,983300 | +0,04% |
| 2012-12-13 | 0,977700 | -0,57% |
| 2012-12-12 | 0,985700 | +0,82% |
| 2012-12-11 | 0,981400 | -0,44% |
| 2012-12-10 | 0,983000 | +0,16% |
| 2012-12-07 | 0,984700 | +0,17% |
| 2012-12-06 | 0,985500 | +0,08% |
| 2012-12-05 | 0,993500 | +0,81% |
| 2012-12-04 | 0,995800 | +0,23% |
| 2012-12-03 | 1,003800 | +0,80% |
| 2012-11-30 | 1,001200 | -0,26% |
| 2012-11-29 | 1,000500 | -0,07% |
| 2012-11-28 | 0,994500 | -0,60% |
| 2012-11-27 | 0,997300 | +0,28% |
| 2012-11-26 | 0,998500 | +0,12% |
| 2012-11-23 | 0,999500 | +0,10% |
| 2012-11-22 | 0,996200 | -0,33% |
| 2012-11-21 | 0,996300 | +0,01% |
| 2012-11-20 | 0,992300 | -0,40% |
| 2012-11-19 | 0,998700 | +0,64% |
| 2012-11-16 | 0,981300 | -1,74% |
| 2012-11-15 | 0,977300 | -0,41% |
| 2012-11-14 | 0,980800 | +0,36% |
| 2012-11-13 | 0,978100 | -0,28% |
| 2012-11-12 | 0,979600 | +0,15% |
| 2012-11-09 | 0,983500 | +0,40% |
| 2012-11-08 | 0,976200 | -0,74% |
| 2012-11-07 | 0,974800 | -0,14% |
| 2012-11-06 | 0,991900 | +1,75% |
| 2012-11-05 | 0,976100 | -1,59% |
| 2012-10-31 | 0,981800 | +0,58% |
| 2012-10-30 | 0,982300 | +0,05% |
| 2012-10-29 | 0,982300 | +0,00% |
| 2012-10-26 | 0,982000 | -0,03% |
| 2012-10-25 | 0,980200 | -0,18% |
| 2012-10-24 | 0,977700 | -0,26% |
| 2012-10-19 | 0,994600 | +1,73% |
| 2012-10-18 | 1,007500 | +1,30% |
| 2012-10-17 | 1,007800 | +0,03% |
| 2012-10-16 | 1,007500 | -0,03% |
| 2012-10-15 | 1,006800 | -0,07% |
| 2012-10-12 | 1,010900 | +0,41% |
| 2012-10-11 | 1,023600 | +1,26% |
| 2012-10-10 | 1,013200 | -1,02% |
| 2012-10-09 | 1,014600 | +0,14% |
| 2012-10-08 | 1,007900 | -0,66% |
| 2012-10-05 | 1,009900 | +0,20% |
| 2012-10-04 | 1,014800 | +0,49% |
| 2012-10-03 | 0,995400 | -1,91% |
| 2012-10-02 | 1,012000 | +1,67% |
| 2012-10-01 | 1,016700 | +0,46% |
| 2012-09-28 | 1,014900 | -0,18% |
| 2012-09-27 | 1,009500 | -0,53% |
| 2012-09-26 | 0,998100 | -1,13% |
| 2012-09-25 | 1,004400 | +0,63% |
| 2012-09-24 | 1,003300 | -0,11% |
| 2012-09-21 | 1,012300 | +0,90% |
| 2012-09-20 | 1,006300 | -0,59% |
| 2012-09-19 | 1,001100 | -0,52% |
| 2012-09-18 | 1,014100 | +1,30% |
| 2012-09-17 | 1,020300 | +0,61% |
| 2012-09-14 | 1,045100 | +2,43% |
| 2012-09-13 | 1,036200 | -0,85% |
| 2012-09-12 | 1,029700 | -0,63% |
| 2012-09-11 | 1,025300 | -0,43% |
| 2012-09-10 | 1,023400 | -0,19% |
| 2012-09-07 | 1,022300 | -0,11% |
| 2012-09-06 | 1,011800 | -1,03% |
| 2012-09-05 | 1,012100 | +0,03% |
| 2012-09-04 | 1,016900 | +0,47% |
| 2012-09-03 | 1,016900 | +0,00% |
| 2012-08-31 | 1,016300 | -0,06% |
| 2012-08-30 | 1,007100 | -0,91% |
| 2012-08-29 | 1,005600 | -0,15% |
| 2012-08-28 | 1,003100 | -0,25% |
| 2012-08-27 | 1,002200 | -0,09% |
| 2012-08-24 | 1,005900 | +0,37% |
| 2012-08-23 | 1,009300 | +0,34% |
| 2012-08-22 | 1,013900 | +0,46% |
| 2012-08-21 | 1,009400 | -0,44% |
| 2012-08-17 | 0,997600 | -1,17% |
| 2012-08-16 | 0,996700 | -0,09% |
| 2012-08-15 | 0,993000 | -0,37% |
| 2012-08-14 | 0,985300 | -0,78% |
| 2012-08-13 | 0,984400 | -0,09% |
| 2012-08-10 | 0,990900 | +0,66% |
| 2012-08-09 | 0,995000 | +0,41% |
| 2012-08-08 | 0,987800 | -0,72% |
| 2012-08-07 | 0,985000 | -0,28% |
| 2012-08-06 | 0,978500 | -0,66% |
| 2012-08-03 | 0,973900 | -0,47% |
| 2012-08-02 | 0,960500 | -1,38% |
| 2012-08-01 | 0,967600 | +0,74% |
| 2012-07-31 | 0,966200 | -0,14% |
| 2012-07-30 | 0,976600 | +1,08% |
| 2012-07-27 | 0,971300 | -0,54% |
| 2012-07-26 | 0,962200 | -0,94% |
| 2012-07-25 | 0,960300 | -0,20% |
| 2012-07-24 | 0,953700 | -0,69% |
| 2012-07-23 | 0,960000 | +0,66% |
| 2012-07-20 | 0,977200 | +1,79% |
| 2012-07-19 | 0,977000 | -0,02% |
| 2012-07-18 | 0,966600 | -1,06% |
| 2012-07-17 | 0,959000 | -0,79% |
| 2012-07-16 | 0,958300 | -0,07% |
| 2012-07-13 | 0,947100 | -1,17% |
| 2012-07-12 | 0,936200 | -1,15% |
| 2012-07-11 | 0,934000 | -0,23% |
| 2012-07-10 | 0,924300 | -1,04% |
| 2012-07-09 | 0,935500 | +1,21% |
| 2012-07-06 | 0,919900 | -1,67% |
| 2012-07-05 | 0,939500 | +2,13% |
| 2012-07-04 | 0,936600 | -0,31% |
| 2012-07-03 | 0,936500 | -0,01% |
| 2012-07-02 | 0,913500 | -2,46% |
| 2012-06-29 | 0,915300 | +0,20% |
| 2012-06-28 | 0,880600 | -3,79% |
| 2012-06-27 | 0,889200 | +0,98% |
| 2012-06-26 | 0,884600 | -0,52% |
| 2012-06-25 | 0,878900 | -0,64% |
| 2012-06-22 | 0,869800 | -1,04% |
| 2012-06-21 | 0,862800 | -0,80% |
| 2012-06-20 | 0,879600 | +1,95% |
| 2012-06-19 | 0,892800 | +1,50% |
| 2012-06-18 | 0,886200 | -0,74% |
| 2012-06-15 | 0,885400 | -0,09% |
| 2012-06-14 | 0,886800 | +0,16% |
| 2012-06-13 | 0,877500 | -1,05% |
| 2012-06-12 | 0,883400 | +0,67% |
| 2012-06-11 | 0,879400 | -0,45% |
| 2012-06-08 | 0,894000 | +1,66% |
| 2012-06-07 | 0,891100 | -0,32% |
| 2012-06-06 | 0,896100 | +0,56% |
| 2012-06-05 | 0,882200 | -1,55% |
| 2012-06-04 | 0,886100 | +0,44% |
| 2012-06-01 | 0,881000 | -0,58% |
| 2012-05-31 | 0,898200 | +1,95% |
| 2012-05-30 | 0,905300 | +0,79% |
| 2012-05-29 | 0,920500 | +1,68% |
| 2012-05-25 | 0,923600 | +0,34% |
| 2012-05-24 | 0,920800 | -0,30% |
| 2012-05-23 | 0,920300 | -0,05% |
| 2012-05-22 | 0,930200 | +1,08% |
| 2012-05-21 | 0,942100 | +1,28% |
| 2012-05-18 | 0,930200 | -1,26% |
| 2012-05-17 | 0,931100 | +0,10% |
| 2012-05-16 | 0,932900 | +0,19% |
| 2012-05-15 | 0,934300 | +0,15% |
| 2012-05-14 | 0,932600 | -0,18% |
| 2012-05-11 | 0,943900 | +1,21% |
| 2012-05-10 | 0,950100 | +0,66% |
| 2012-05-09 | 0,949700 | -0,04% |
| 2012-05-08 | 0,956200 | +0,68% |
| 2012-05-07 | 0,959300 | +0,32% |
| 2012-05-04 | 0,960800 | +0,16% |
| 2012-05-03 | 0,977100 | +1,70% |
| 2012-05-02 | 0,986500 | +0,96% |
| 2012-04-27 | 0,994000 | +0,76% |
| 2012-04-26 | 0,991100 | -0,29% |
| 2012-04-25 | 0,989200 | -0,19% |
| 2012-04-24 | 0,984000 | -0,53% |
| 2012-04-23 | 0,983900 | -0,01% |
| 2012-04-20 | 0,985100 | +0,12% |
| 2012-04-19 | 0,981400 | -0,38% |
| 2012-04-18 | 0,981000 | -0,04% |
| 2012-04-17 | 0,989500 | +0,87% |
| 2012-04-16 | 0,985300 | -0,42% |
| 2012-04-13 | 0,993800 | +0,86% |
| 2012-04-12 | 1,003100 | +0,94% |
| 2012-04-11 | 0,991100 | -1,20% |
| 2012-04-10 | 0,988700 | -0,24% |
| 2012-04-05 | 1,004300 | +1,58% |
| 2012-04-04 | 1,002100 | -0,22% |
| 2012-04-03 | 1,016200 | +1,41% |
| 2012-04-02 | 1,020100 | +0,38% |
| 2012-03-30 | 1,008200 | -1,17% |
| 2012-03-29 | 0,998300 | -0,98% |
| 2012-03-28 | 1,010600 | +1,23% |
| 2012-03-27 | 1,019000 | +0,83% |
| 2012-03-26 | 1,022700 | +0,36% |
| 2012-03-23 | 1,018300 | -0,43% |
| 2012-03-22 | 1,009500 | -0,86% |
| 2012-03-21 | 1,016400 | +0,68% |
| 2012-03-20 | 1,018500 | +0,21% |
| 2012-03-19 | 1,029500 | +1,08% |
| 2012-03-14 | 1,018800 | -1,04% |
| 2012-03-13 | 1,024900 | +0,60% |
| 2012-03-12 | 1,020700 | -0,41% |
| 2012-03-09 | 1,021500 | +0,08% |
| 2012-03-08 | 1,018900 | -0,25% |
| 2012-03-07 | 1,011300 | -0,75% |
| 2012-03-06 | 1,007200 | -0,41% |
| 2012-03-05 | 1,022500 | +1,52% |
| 2012-03-02 | 1,028200 | +0,56% |
| 2012-03-01 | 1,037300 | +0,89% |
| 2012-02-29 | 1,022900 | -1,39% |
| 2012-02-28 | 1,026300 | +0,33% |
| 2012-02-27 | 1,026600 | +0,03% |
| 2012-02-24 | 1,033500 | +0,67% |
| 2012-02-23 | 1,028100 | -0,52% |
| 2012-02-22 | 1,025400 | -0,26% |
| 2012-02-21 | 1,016800 | -0,84% |
| 2012-02-20 | 1,003100 | -1,35% |
| 2012-02-17 | 1,003200 | +0,01% |
| 2012-02-16 | 1,005600 | +0,24% |
| 2012-02-15 | 1,000400 | -0,52% |
| 2012-02-14 | 0,997200 | -0,32% |
| 2012-02-13 | 0,997200 | +0,00% |
| 2012-02-10 | 0,994800 | -0,24% |
| 2012-02-09 | 1,002900 | +0,81% |
| 2012-02-08 | 0,998000 | -0,49% |
| 2012-02-07 | 0,994300 | -0,37% |
| 2012-02-06 | 0,995200 | +0,09% |
| 2012-02-03 | 0,990100 | -0,51% |
| 2012-02-02 | 0,981600 | -0,86% |
| 2012-02-01 | 0,979300 | -0,23% |
| 2012-01-31 | 0,976300 | -0,31% |
| 2012-01-30 | 0,978500 | +0,23% |
| 2012-01-27 | 0,987400 | +0,91% |
| 2012-01-26 | 0,984300 | -0,31% |
| 2012-01-25 | 0,982800 | -0,15% |
| 2012-01-24 | 0,975500 | -0,74% |
| 2012-01-23 | 0,974300 | -0,12% |
| 2012-01-20 | 0,964100 | -1,05% |
| 2012-01-19 | 0,970000 | +0,61% |
| 2012-01-18 | 0,966100 | -0,40% |
| 2012-01-17 | 0,966700 | +0,06% |
| 2012-01-16 | 0,960200 | -0,67% |
| 2012-01-13 | 0,959700 | -0,05% |
| 2012-01-12 | 0,961600 | +0,20% |
| 2012-01-11 | 0,974000 | +1,29% |
| 2012-01-10 | 0,976700 | +0,28% |
| 2012-01-09 | 0,970100 | -0,68% |
| 2012-01-06 | 0,968900 | -0,12% |
| 2012-01-05 | 0,965800 | -0,32% |
| 2012-01-04 | 0,977000 | +1,16% |
| 2012-01-03 | 0,972500 | -0,46% |
| 2012-01-02 | 0,945700 | -2,76% |
| 2011-12-30 | 0,945500 | -0,02% |
| 2011-12-29 | 0,946800 | +0,14% |
| 2011-12-28 | 0,944400 | -0,25% |
| 2011-12-27 | 0,954500 | +1,07% |
| 2011-12-23 | 0,950200 | -0,45% |
| 2011-12-22 | 0,946000 | -0,44% |
| 2011-12-21 | 0,945200 | -0,08% |
| 2011-12-20 | 0,939200 | -0,63% |
| 2011-12-19 | 0,919900 | -2,05% |
| 2011-12-16 | 0,923700 | +0,41% |
| 2011-12-15 | 0,916200 | -0,81% |
| 2011-12-14 | 0,920600 | +0,48% |
| 2011-12-13 | 0,952000 | +3,41% |
| 2011-12-12 | 0,948300 | -0,39% |
| 2011-12-09 | 0,959300 | +1,16% |
| 2011-12-08 | 0,956000 | -0,34% |
| 2011-12-07 | 0,966900 | +1,14% |
| 2011-12-06 | 0,974600 | +0,80% |
| 2011-12-05 | 0,969600 | -0,51% |
| 2011-12-02 | 0,976500 | +0,71% |
| 2011-12-01 | 0,968600 | -0,81% |
| 2011-11-30 | 0,972800 | +0,43% |
| 2011-11-29 | 0,962300 | -1,08% |
| 2011-11-28 | 0,950800 | -1,20% |
| 2011-11-25 | 0,939500 | -1,19% |
| 2011-11-24 | 0,946900 | +0,79% |
| 2011-11-23 | 0,946800 | -0,01% |
| 2011-11-22 | 0,959700 | +1,36% |
| 2011-11-21 | 0,954000 | -0,59% |
| 2011-11-18 | 0,960000 | +0,63% |
| 2011-11-17 | 0,961400 | +0,15% |
| 2011-11-16 | 0,982000 | +2,14% |
| 2011-11-15 | 0,984500 | +0,25% |
| 2011-11-14 | 0,977600 | -0,70% |
| 2011-11-11 | 0,987200 | +0,98% |
| 2011-11-10 | 0,977900 | -0,94% |
| 2011-11-09 | 0,978700 | +0,08% |
| 2011-11-08 | 0,998500 | +2,02% |
| 2011-11-07 | 0,994000 | -0,45% |
| 2011-11-04 | 0,979400 | -1,47% |
| 2011-11-03 | 0,977200 | -0,22% |
| 2011-11-02 | 0,967200 | -1,02% |
| 2011-10-28 | 0,983500 | +1,69% |
| 2011-10-27 | 0,985100 | +0,16% |
| 2011-10-26 | 0,965000 | -2,04% |
| 2011-10-25 | 0,969700 | +0,49% |
| 2011-10-24 | 0,967000 | -0,28% |
| 2011-10-21 | 0,953100 | -1,44% |
| 2011-10-20 | 0,948400 | -0,49% |
| 2011-10-19 | 0,949400 | +0,11% |
| 2011-10-18 | 0,967400 | +1,90% |
| 2011-10-17 | 0,961400 | -0,62% |
| 2011-10-14 | 0,973800 | +1,29% |
| 2011-10-13 | 0,954400 | -1,99% |
| 2011-10-12 | 0,952500 | -0,20% |
| 2011-10-11 | 0,951900 | -0,06% |
| 2011-10-10 | 0,945600 | -0,66% |
| 2011-10-07 | 0,928100 | -1,85% |
| 2011-10-06 | 0,929200 | +0,12% |
| 2011-10-05 | 0,915000 | -1,53% |
| 2011-10-04 | 0,904700 | -1,13% |
| 2011-10-03 | 0,907300 | +0,29% |
| 2011-09-30 | 0,912000 | +0,52% |
| 2011-09-29 | 0,942300 | +3,32% |
| 2011-09-28 | 0,932200 | -1,07% |
| 2011-09-27 | 0,955800 | +2,53% |
| 2011-09-26 | 0,941100 | -1,54% |
| 2011-09-23 | 0,937900 | -0,34% |
| 2011-09-22 | 0,953000 | +1,61% |
| 2011-09-21 | 0,985600 | +3,42% |
| 2011-09-20 | 0,999000 | +1,36% |
| 2011-09-19 | 1,000700 | +0,17% |
| 2011-09-16 | 1,016200 | +1,55% |
| 2011-09-15 | 1,020100 | +0,38% |
| 2011-09-14 | 1,016200 | -0,38% |
| 2011-09-13 | 1,020500 | +0,42% |
| 2011-09-12 | 1,023500 | +0,29% |
| 2011-09-09 | 1,025400 | +0,19% |
| 2011-09-08 | 1,039700 | +1,39% |
| 2011-09-07 | 1,046000 | +0,61% |
| 2011-09-06 | 1,036700 | -0,89% |
| 2011-09-05 | 1,040200 | +0,34% |
| 2011-09-02 | 1,041300 | +0,11% |
| 2011-09-01 | 1,046000 | +0,45% |
| 2011-08-31 | 1,051800 | +0,55% |
| 2011-08-30 | 1,050300 | -0,14% |
| 2011-08-29 | 1,037500 | -1,22% |
| 2011-08-26 | 1,034200 | -0,32% |
| 2011-08-25 | 1,023700 | -1,02% |
| 2011-08-24 | 1,019800 | -0,38% |
| 2011-08-23 | 1,028700 | +0,87% |
| 2011-08-22 | 1,019700 | -0,87% |
| 2011-08-19 | 1,018400 | -0,13% |
| 2011-08-18 | 1,001700 | -1,64% |
| 2011-08-17 | 1,023800 | +2,21% |
| 2011-08-16 | 1,015900 | -0,77% |
| 2011-08-15 | 1,016200 | +0,03% |
| 2011-08-12 | 1,005800 | -1,02% |
| 2011-08-11 | 1,007100 | +0,13% |
| 2011-08-10 | 0,987500 | -1,95% |
| 2011-08-09 | 0,983900 | -0,36% |
| 2011-08-08 | 0,975700 | -0,83% |
| 2011-08-05 | 1,009000 | +3,41% |
| 2011-08-04 | 1,005600 | -0,34% |
| 2011-08-03 | 1,042400 | +3,66% |
| 2011-08-02 | 1,058500 | +1,54% |
| 2011-08-01 | 1,057900 | -0,06% |
| 2011-07-29 | 1,058000 | +0,01% |
| 2011-07-28 | 1,065300 | +0,69% |
| 2011-07-27 | 1,068000 | +0,25% |
| 2011-07-26 | 1,074600 | +0,62% |
| 2011-07-25 | 1,067500 | -0,66% |
| 2011-07-22 | 1,071400 | +0,37% |
| 2011-07-21 | 1,064300 | -0,66% |
| 2011-07-20 | 1,069400 | +0,48% |
| 2011-07-19 | 1,066300 | -0,29% |
| 2011-07-18 | 1,060400 | -0,55% |
| 2011-07-15 | 1,064700 | +0,41% |
| 2011-07-14 | 1,055200 | -0,89% |
| 2011-07-13 | 1,061300 | +0,58% |
| 2011-07-12 | 1,048800 | -1,18% |
| 2011-07-11 | 1,039200 | -0,92% |
| 2011-07-08 | 1,045200 | +0,58% |
| 2011-07-07 | 1,046300 | +0,11% |
| 2011-07-06 | 1,026800 | -1,86% |
| 2011-07-05 | 1,026700 | -0,01% |
| 2011-07-04 | 1,015700 | -1,07% |
| 2011-07-01 | 1,015400 | -0,03% |
| 2011-06-30 | 1,013900 | -0,15% |
| 2011-06-29 | 1,023300 | +0,93% |
| 2011-06-28 | 1,007000 | -1,59% |
| 2011-06-27 | 0,991100 | -1,58% |
| 2011-06-24 | 0,991500 | +0,04% |
| 2011-06-23 | 1,001900 | +1,05% |
| 2011-06-22 | 1,021200 | +1,93% |
| 2011-06-21 | 1,017000 | -0,41% |
| 2011-06-20 | 1,016100 | -0,09% |
| 2011-06-17 | 1,020900 | +0,47% |
| 2011-06-16 | 1,024900 | +0,39% |
| 2011-06-15 | 1,028700 | +0,37% |
| 2011-06-14 | 1,054300 | +2,49% |
| 2011-06-10 | 1,053600 | -0,07% |
| 2011-06-09 | 1,063300 | +0,92% |
| 2011-06-08 | 1,057900 | -0,51% |
| 2011-06-07 | 1,050000 | -0,75% |
| 2011-06-06 | 1,041300 | -0,83% |
| 2011-06-03 | 1,051900 | +1,02% |
| 2011-06-02 | 1,049500 | -0,23% |
| 2011-06-01 | 1,041300 | -0,78% |
| 2011-05-31 | 1,053300 | +1,15% |
| 2011-05-30 | 1,048700 | -0,44% |
| 2011-05-27 | 1,048900 | +0,02% |
| 2011-05-26 | 1,043600 | -0,51% |
| 2011-05-25 | 1,040400 | -0,31% |
| 2011-05-24 | 1,023500 | -1,62% |
| 2011-05-23 | 1,010800 | -1,24% |
| 2011-05-20 | 1,025500 | +1,45% |
| 2011-05-19 | 1,017200 | -0,81% |
| 2011-05-18 | 1,024400 | +0,71% |
| 2011-05-17 | 1,005600 | -1,84% |
| 2011-05-16 | 1,003200 | -0,24% |
| 2011-05-13 | 1,015300 | +1,21% |
| 2011-05-12 | 1,013100 | -0,22% |
| 2011-05-11 | 1,012900 | -0,02% |
| 2011-05-10 | 1,043400 | +3,01% |
| 2011-05-09 | 1,034200 | -0,88% |
| 2011-05-06 | 1,000500 | -3,26% |
| 2011-05-05 | 1,004800 | +0,43% |
| 2011-05-04 | 1,069500 | +6,44% |
| 2011-05-03 | 1,086500 | +1,59% |
| 2011-05-02 | 1,097100 | +0,98% |
| 2011-04-29 | 1,106800 | +0,88% |
| 2011-04-28 | 1,096500 | -0,93% |
| 2011-04-27 | 1,103700 | +0,66% |
| 2011-04-26 | 1,097900 | -0,53% |
| 2011-04-22 | 1,100600 | +0,25% |
| 2011-04-21 | 1,100300 | -0,03% |
| 2011-04-20 | 1,093500 | -0,62% |
| 2011-04-19 | 1,078600 | -1,36% |
| 2011-04-18 | 1,078300 | -0,03% |
| 2011-04-15 | 1,083800 | +0,51% |
| 2011-04-14 | 1,078700 | -0,47% |
| 2011-04-13 | 1,076100 | -0,24% |
| 2011-04-12 | 1,068400 | -0,72% |
| 2011-04-11 | 1,088300 | +1,86% |
| 2011-04-08 | 1,106400 | +1,66% |
| 2011-04-07 | 1,083700 | -2,05% |
| 2011-04-06 | 1,081800 | -0,18% |
| 2011-04-05 | 1,079200 | -0,24% |
| 2011-04-04 | 1,079500 | +0,03% |
| 2011-04-01 | 1,070700 | -0,82% |
| 2011-03-31 | 1,063900 | -0,64% |
| 2011-03-30 | 1,049700 | -1,33% |
| 2011-03-29 | 1,050800 | +0,10% |
| 2011-03-28 | 1,045500 | -0,50% |
| 2011-03-25 | 1,057700 | +1,17% |
| 2011-03-24 | 1,055400 | -0,22% |
| 2011-03-23 | 1,052200 | -0,30% |
| 2011-03-22 | 1,050300 | -0,18% |
| 2011-03-21 | 1,043500 | -0,65% |
| 2011-03-18 | 1,039000 | -0,43% |
| 2011-03-17 | 1,033600 | -0,52% |
| 2011-03-16 | 1,005100 | -2,76% |
| 2011-03-11 | 1,031100 | +2,59% |
| 2011-03-10 | 1,036300 | +0,50% |
| 2011-03-09 | 1,051800 | +1,50% |
| 2011-03-08 | 1,047800 | -0,38% |
| 2011-03-07 | 1,055700 | +0,75% |
| 2011-03-04 | 1,059900 | +0,40% |
| 2011-03-03 | 1,055400 | -0,42% |
| 2011-03-02 | 1,056900 | +0,14% |
| 2011-03-01 | 1,052500 | -0,42% |
| 2011-02-28 | 1,039100 | -1,27% |
| 2011-02-25 | 1,037300 | -0,17% |
| 2011-02-24 | 1,017500 | -1,91% |
| 2011-02-23 | 1,025700 | +0,81% |
| 2011-02-22 | 1,005600 | -1,96% |
| 2011-02-21 | 1,006900 | +0,13% |
| 2011-02-18 | 1,006700 | -0,02% |
| 2011-02-17 | 1,007600 | +0,09% |
| 2011-02-16 | 1,004800 | -0,28% |
| 2011-02-15 | 0,998300 | -0,65% |
| 2011-02-14 | 1,009600 | +1,13% |
| 2011-02-11 | 1,005000 | -0,46% |
| 2011-02-10 | 1,007900 | +0,29% |
| 2011-02-09 | 1,013000 | +0,51% |
| 2011-02-08 | 1,008500 | -0,44% |
| 2011-02-07 | 1,002500 | -0,59% |
| 2011-02-04 | 1,004800 | +0,23% |
| 2011-02-03 | 1,009500 | +0,47% |
| 2011-02-02 | 1,015800 | +0,62% |
| 2011-02-01 | 1,008000 | -0,77% |
| 2011-01-31 | 1,001400 | -0,65% |
| 2011-01-28 | 0,987000 | -1,44% |
| 2011-01-27 | 0,976300 | -1,08% |
| 2011-01-26 | 0,983700 | +0,76% |
| 2011-01-25 | 0,964400 | -1,96% |
| 2011-01-24 | 0,975500 | +1,15% |
| 2011-01-21 | 0,983000 | +0,77% |
| 2011-01-20 | 0,974100 | -0,91% |
| 2011-01-19 | 0,982600 | +0,87% |
| 2011-01-18 | 0,983600 | +0,10% |
| 2011-01-17 | 0,985300 | +0,17% |
| 2011-01-14 | 0,984900 | -0,04% |
| 2011-01-13 | 0,981200 | -0,38% |
| 2011-01-12 | 0,982700 | +0,15% |
| 2011-01-11 | 0,977400 | -0,54% |
| 2011-01-10 | 0,967500 | -1,01% |
| 2011-01-07 | 0,956600 | -1,13% |
| 2011-01-06 | 0,960500 | +0,41% |
| 2011-01-05 | 0,971300 | +1,12% |
| 2011-01-04 | 0,962900 | -0,86% |
| 2011-01-03 | 0,974900 | +1,25% |
| 2010-12-31 | 0,970600 | -0,44% |
| 2010-12-30 | 0,954600 | -1,65% |
| 2010-12-29 | 0,965200 | +1,11% |
| 2010-12-28 | 0,964400 | -0,08% |
| 2010-12-27 | 0,955200 | -0,95% |
| 2010-12-23 | 0,956300 | +0,12% |
| 2010-12-22 | 0,952800 | -0,37% |
| 2010-12-21 | 0,948500 | -0,45% |
| 2010-12-20 | 0,942700 | -0,61% |
| 2010-12-17 | 0,934600 | -0,86% |
| 2010-12-16 | 0,928400 | -0,66% |
| 2010-12-15 | 0,931100 | +0,29% |
| 2010-12-14 | 0,933300 | +0,24% |
| 2010-12-13 | 0,936800 | +0,38% |
| 2010-12-10 | 0,928000 | -0,94% |
| 2010-12-09 | 0,929300 | +0,14% |
| 2010-12-08 | 0,931600 | +0,25% |
| 2010-12-07 | 0,924500 | -0,76% |
| 2010-12-06 | 0,930900 | +0,69% |
| 2010-12-03 | 0,931600 | +0,08% |
| 2010-12-02 | 0,921000 | -1,14% |
| 2010-12-01 | 0,914200 | -0,74% |
| 2010-11-30 | 0,889900 | -2,66% |
| 2010-11-29 | 0,897800 | +0,89% |
| 2010-11-26 | 0,895900 | -0,21% |
| 2010-11-25 | 0,891600 | -0,48% |
| 2010-11-24 | 0,891500 | -0,01% |
| 2010-11-23 | 0,876100 | -1,73% |
| 2010-11-22 | 0,878300 | +0,25% |
| 2010-11-19 | 0,875400 | -0,33% |
| 2010-11-18 | 0,887000 | +1,33% |
| 2010-11-17 | 0,865100 | -2,47% |
| 2010-11-16 | 0,871400 | +0,73% |
| 2010-11-15 | 0,896200 | +2,85% |
| 2010-11-12 | 0,894700 | -0,17% |
| 2010-11-11 | 0,931100 | +4,07% |
| 2010-11-10 | 0,937500 | +0,69% |
| 2010-11-09 | 0,928200 | -0,99% |
| 2010-11-08 | 0,933900 | +0,61% |
| 2010-11-05 | 0,930600 | -0,35% |
| 2010-11-04 | 0,926200 | -0,47% |
| 2010-11-03 | 0,907300 | -2,04% |
| 2010-11-02 | 0,903400 | -0,43% |
| 2010-10-29 | 0,891400 | -1,33% |
| 2010-10-28 | 0,893300 | +0,21% |
| 2010-10-27 | 0,889100 | -0,47% |
| 2010-10-26 | 0,891500 | +0,27% |
| 2010-10-25 | 0,887200 | -0,48% |
| 2010-10-22 | 0,882800 | -0,50% |
| 2010-10-21 | 0,876200 | -0,75% |
| 2010-10-20 | 0,886100 | +1,13% |
| 2010-10-19 | 0,867200 | -2,13% |
| 2010-10-18 | 0,891500 | +2,80% |
| 2010-10-15 | 0,883100 | -0,94% |
| 2010-10-14 | 0,892100 | +1,02% |
| 2010-10-13 | 0,893100 | +0,11% |
| 2010-10-12 | 0,889300 | -0,43% |
| 2010-10-11 | 0,885500 | -0,43% |
| 2010-10-08 | 0,889400 | +0,44% |
| 2010-10-07 | 0,863100 | -2,96% |
| 2010-10-06 | 0,870800 | +0,89% |
| 2010-10-05 | 0,870900 | +0,01% |
| 2010-10-04 | 0,856000 | -1,71% |
| 2010-10-01 | 0,858600 | +0,30% |
| 2010-09-30 | 0,857100 | -0,17% |
| 2010-09-29 | 0,852700 | -0,51% |
| 2010-09-28 | 0,843300 | -1,10% |
| 2010-09-27 | 0,843200 | -0,01% |
| 2010-09-24 | 0,848500 | +0,63% |
| 2010-09-23 | 0,837600 | -1,28% |
| 2010-09-22 | 0,836900 | -0,08% |
| 2010-09-21 | 0,832900 | -0,48% |
| 2010-09-20 | 0,841100 | +0,98% |
| 2010-09-17 | 0,835000 | -0,73% |
| 2010-09-16 | 0,832500 | -0,30% |
| 2010-09-15 | 0,836400 | +0,47% |
| 2010-09-14 | 0,838100 | +0,20% |
| 2010-09-13 | 0,835900 | -0,26% |
| 2010-09-10 | 0,830300 | -0,67% |
| 2010-09-09 | 0,822700 | -0,92% |
| 2010-09-08 | 0,827300 | +0,56% |
| 2010-09-07 | 0,825200 | -0,25% |
| 2010-09-06 | 0,821000 | -0,51% |
| 2010-09-03 | 0,821000 | +0,00% |
| 2010-09-02 | 0,817100 | -0,48% |
| 2010-09-01 | 0,812100 | -0,61% |
| 2010-08-31 | 0,797500 | -1,80% |
| 2010-08-30 | 0,807400 | +1,24% |
| 2010-08-27 | 0,808600 | +0,15% |
| 2010-08-26 | 0,795800 | -1,58% |
| 2010-08-25 | 0,787400 | -1,06% |
| 2010-08-24 | 0,783500 | -0,50% |
| 2010-08-23 | 0,793300 | +1,25% |
| 2010-08-19 | 0,803200 | +1,25% |
| 2010-08-18 | 0,810700 | +0,93% |
| 2010-08-17 | 0,813500 | +0,35% |
| 2010-08-16 | 0,802600 | -1,34% |
| 2010-08-13 | 0,805000 | +0,30% |
| 2010-08-12 | 0,805400 | +0,05% |
| 2010-08-11 | 0,811300 | +0,73% |
| 2010-08-10 | 0,828200 | +2,08% |
| 2010-08-09 | 0,836000 | +0,94% |
| 2010-08-06 | 0,833300 | -0,32% |
| 2010-08-05 | 0,840100 | +0,82% |
| 2010-08-04 | 0,843500 | +0,40% |
| 2010-08-03 | 0,837000 | -0,77% |
| 2010-08-02 | 0,835700 | -0,16% |
| 2010-07-30 | 0,822000 | -1,64% |
| 2010-07-29 | 0,812300 | -1,18% |
| 2010-07-28 | 0,802100 | -1,26% |
| 2010-07-27 | 0,799400 | -0,34% |
| 2010-07-26 | 0,807300 | +0,99% |
| 2010-07-23 | 0,807600 | +0,04% |
| 2010-07-22 | 0,809900 | +0,28% |
| 2010-07-21 | 0,795700 | -1,75% |
| 2010-07-20 | 0,798000 | +0,29% |
| 2010-07-19 | 0,791500 | -0,81% |
| 2010-07-16 | 0,792300 | +0,10% |
| 2010-07-15 | 0,801200 | +1,12% |
| 2010-07-14 | 0,794700 | -0,81% |
| 2010-07-13 | 0,796600 | +0,24% |
| 2010-07-12 | 0,785600 | -1,38% |
| 2010-07-09 | 0,793000 | +0,94% |
| 2010-07-08 | 0,792000 | -0,13% |
| 2010-07-07 | 0,786100 | -0,74% |
| 2010-07-06 | 0,770600 | -1,97% |
| 2010-07-05 | 0,768900 | -0,22% |
| 2010-07-02 | 0,768600 | -0,04% |
| 2010-07-01 | 0,769500 | +0,12% |
| 2010-06-30 | 0,780400 | +1,42% |
| 2010-06-29 | 0,777600 | -0,36% |
| 2010-06-28 | 0,797700 | +2,58% |
| 2010-06-25 | 0,805700 | +1,00% |
| 2010-06-24 | 0,792100 | -1,69% |
| 2010-06-23 | 0,790600 | -0,19% |
| 2010-06-22 | 0,802500 | +1,51% |
| 2010-06-21 | 0,804100 | +0,20% |
| 2010-06-18 | 0,806800 | +0,34% |
| 2010-06-17 | 0,808200 | +0,17% |
| 2010-06-16 | 0,807800 | -0,05% |
| 2010-06-15 | 0,806400 | -0,17% |
| 2010-06-14 | 0,794500 | -1,48% |
| 2010-06-11 | 0,792500 | -0,25% |
| 2010-06-10 | 0,791600 | -0,11% |
| 2010-06-09 | 0,779700 | -1,50% |
| 2010-06-08 | 0,776200 | -0,45% |
| 2010-06-07 | 0,770600 | -0,72% |
| 2010-06-04 | 0,769700 | -0,12% |
| 2010-06-03 | 0,791500 | +2,83% |
| 2010-06-02 | 0,787700 | -0,48% |
| 2010-06-01 | 0,779300 | -1,07% |
| 2010-05-31 | 0,792600 | +1,71% |
| 2010-05-28 | 0,792300 | -0,04% |
| 2010-05-27 | 0,798700 | +0,81% |
| 2010-05-26 | 0,777800 | -2,62% |
| 2010-05-25 | 0,769800 | -1,03% |
| 2010-05-21 | 0,776300 | +0,84% |
| 2010-05-20 | 0,768400 | -1,02% |
| 2010-05-19 | 0,782100 | +1,78% |
| 2010-05-18 | 0,790200 | +1,04% |
| 2010-05-17 | 0,790600 | +0,05% |
| 2010-05-14 | 0,812800 | +2,81% |
| 2010-05-13 | 0,831800 | +2,34% |
| 2010-05-12 | 0,838000 | +0,75% |
| 2010-05-11 | 0,832000 | -0,72% |
| 2010-05-10 | 0,832500 | +0,06% |
| 2010-05-07 | 0,819400 | -1,57% |
| 2010-05-06 | 0,824800 | +0,66% |
| 2010-05-05 | 0,841400 | +2,01% |
| 2010-05-04 | 0,860500 | +2,27% |
| 2010-05-03 | 0,882200 | +2,52% |
| 2010-04-30 | 0,878000 | -0,48% |
| 2010-04-29 | 0,871500 | -0,74% |
| 2010-04-28 | 0,864900 | -0,76% |
| 2010-04-27 | 0,862700 | -0,25% |
| 2010-04-26 | 0,874900 | +1,41% |
| 2010-04-23 | 0,878600 | +0,42% |
| 2010-04-22 | 0,873200 | -0,61% |
| 2010-04-21 | 0,871200 | -0,23% |
| 2010-04-20 | 0,867300 | -0,45% |
| 2010-04-19 | 0,861000 | -0,73% |
| 2010-04-16 | 0,870800 | +1,14% |
| 2010-04-15 | 0,885000 | +1,63% |
| 2010-04-14 | 0,881800 | -0,36% |
| 2010-04-13 | 0,873300 | -0,96% |
| 2010-04-12 | 0,870500 | -0,32% |
| 2010-04-09 | 0,871500 | +0,11% |
| 2010-04-08 | 0,870300 | -0,14% |
| 2010-04-07 | 0,870900 | +0,07% |
| 2010-04-06 | 0,873700 | +0,32% |
| 2010-04-02 | 0,861600 | -1,38% |
| 2010-04-01 | 0,861600 | +0,00% |
| 2010-03-31 | 0,846600 | -1,74% |
| 2010-03-30 | 0,847100 | +0,06% |
| 2010-03-29 | 0,845800 | -0,15% |
| 2010-03-26 | 0,828600 | -2,03% |
| 2010-03-25 | 0,827100 | -0,18% |
| 2010-03-24 | 0,831300 | +0,51% |
| 2010-03-23 | 0,839700 | +1,01% |
| 2010-03-22 | 0,842900 | +0,38% |
| 2010-03-19 | 0,842500 | -0,05% |
| 2010-03-18 | 0,851500 | +1,07% |
| 2010-03-17 | 0,853000 | +0,18% |
| 2010-03-16 | 0,846400 | -0,77% |
| 2010-03-12 | 0,845400 | -0,12% |
| 2010-03-11 | 0,849900 | +0,53% |
| 2010-03-10 | 0,851800 | +0,22% |
| 2010-03-09 | 0,849500 | -0,27% |
| 2010-03-08 | 0,857600 | +0,95% |
| 2010-03-05 | 0,858500 | +0,10% |
| 2010-03-04 | 0,849300 | -1,07% |
| 2010-03-03 | 0,855800 | +0,77% |
| 2010-03-02 | 0,848700 | -0,83% |
| 2010-03-01 | 0,840500 | -0,97% |
| 2010-02-26 | 0,848100 | +0,90% |
| 2010-02-25 | 0,834300 | -1,63% |
| 2010-02-24 | 0,847600 | +1,59% |
| 2010-02-23 | 0,841100 | -0,77% |
| 2010-02-22 | 0,854000 | +1,53% |
| 2010-02-19 | 0,858400 | +0,52% |
| 2010-02-18 | 0,853500 | -0,57% |
| 2010-02-17 | 0,846100 | -0,87% |
| 2010-02-16 | 0,850100 | +0,47% |
| 2010-02-15 | 0,826900 | -2,73% |
| 2010-02-12 | 0,826600 | -0,04% |
| 2010-02-11 | 0,830900 | +0,52% |
| 2010-02-10 | 0,821900 | -1,08% |
| 2010-02-09 | 0,818800 | -0,38% |
| 2010-02-08 | 0,805300 | -1,65% |
| 2010-02-05 | 0,804500 | -0,10% |
| 2010-02-04 | 0,814400 | +1,23% |
| 2010-02-03 | 0,839900 | +3,13% |
| 2010-02-02 | 0,849000 | +1,08% |
| 2010-02-01 | 0,832800 | -1,91% |
| 2010-01-29 | 0,814900 | -2,15% |
| 2010-01-28 | 0,823300 | +1,03% |
| 2010-01-27 | 0,825700 | +0,29% |
| 2010-01-26 | 0,836600 | +1,32% |
| 2010-01-25 | 0,845100 | +1,02% |
| 2010-01-22 | 0,841200 | -0,46% |
| 2010-01-21 | 0,849000 | +0,93% |
| 2010-01-20 | 0,858800 | +1,15% |
| 2010-01-19 | 0,873400 | +1,70% |
| 2010-01-18 | 0,868600 | -0,55% |
| 2010-01-15 | 0,868400 | -0,02% |
| 2010-01-14 | 0,877200 | +1,01% |
| 2010-01-13 | 0,881400 | +0,48% |
| 2010-01-12 | 0,880600 | -0,09% |
| 2010-01-11 | 0,897200 | +1,89% |
| 2010-01-08 | 0,899600 | +0,27% |
| 2010-01-07 | 0,900100 | +0,06% |
| 2010-01-06 | 0,910000 | +1,10% |
| 2010-01-05 | 0,895900 | -1,55% |
| 2010-01-04 | 0,895300 | -0,07% |
| 2009-12-31 | 0,875000 | -2,27% |
| 2009-12-30 | 0,877300 | +0,26% |
| 2009-12-29 | 0,878100 | +0,09% |
| 2009-12-28 | 0,879700 | +0,18% |
| 2009-12-23 | 0,861300 | -2,09% |
| 2009-12-22 | 0,847300 | -1,63% |
| 2009-12-21 | 0,841400 | -0,70% |
| 2009-12-18 | 0,848700 | +0,87% |
| 2009-12-17 | 0,845200 | -0,41% |
| 2009-12-16 | 0,857400 | +1,44% |
| 2009-12-15 | 0,843800 | -1,59% |
| 2009-12-14 | 0,848400 | +0,55% |
| 2009-12-11 | 0,844000 | -0,52% |
| 2009-12-10 | 0,839800 | -0,50% |
| 2009-12-09 | 0,844000 | +0,50% |
| 2009-12-08 | 0,854000 | +1,18% |
| 2009-12-07 | 0,861500 | +0,88% |
| 2009-12-04 | 0,868200 | +0,78% |
| 2009-12-03 | 0,874400 | +0,71% |
| 2009-12-02 | 0,874900 | +0,06% |
| 2009-12-01 | 0,880300 | +0,62% |
| 2009-11-30 | 0,874700 | -0,64% |
| 2009-11-27 | 0,865800 | -1,02% |
| 2009-11-26 | 0,874500 | +1,00% |
| 2009-11-25 | 0,874300 | -0,02% |
| 2009-11-24 | 0,856100 | -2,08% |
| 2009-11-23 | 0,864700 | +1,00% |
| 2009-11-20 | 0,860800 | -0,45% |
| 2009-11-19 | 0,861700 | +0,10% |
| 2009-11-18 | 0,872700 | +1,28% |
| 2009-11-17 | 0,872000 | -0,08% |
| 2009-11-16 | 0,868400 | -0,41% |
| 2009-11-13 | 0,846000 | -2,58% |
| 2009-11-12 | 0,846500 | +0,06% |
| 2009-11-11 | 0,857800 | +1,33% |
| 2009-11-10 | 0,852500 | -0,62% |
| 2009-11-09 | 0,856000 | +0,41% |
| 2009-11-06 | 0,843700 | -1,44% |
| 2009-11-05 | 0,856000 | +1,46% |
| 2009-11-04 | 0,863200 | +0,84% |
| 2009-11-03 | 0,861600 | -0,19% |
| 2009-11-02 | 0,850600 | -1,28% |
| 2009-10-30 | 0,836700 | -1,63% |
| 2009-10-29 | 0,857000 | +2,43% |
| 2009-10-28 | 0,833300 | -2,77% |
| 2009-10-27 | 0,853200 | +2,39% |
| 2009-10-26 | 0,858300 | +0,60% |
| 2009-10-22 | 0,874900 | +1,93% |
| 2009-10-21 | 0,868300 | -0,75% |
| 2009-10-20 | 0,852400 | -1,83% |
| 2009-10-19 | 0,857600 | +0,61% |
| 2009-10-16 | 0,846500 | -1,29% |
| 2009-10-15 | 0,844400 | -0,25% |
| 2009-10-14 | 0,836700 | -0,91% |
| 2009-10-13 | 0,831600 | -0,61% |
| 2009-10-12 | 0,823600 | -0,96% |
| 2009-10-09 | 0,808700 | -1,81% |
| 2009-10-08 | 0,805500 | -0,40% |
| 2009-10-07 | 0,791300 | -1,76% |
| 2009-10-06 | 0,790200 | -0,14% |
| 2009-10-05 | 0,798700 | +1,08% |
| 2009-10-02 | 0,776100 | -2,83% |
| 2009-10-01 | 0,783600 | +0,97% |
| 2009-09-30 | 0,788000 | +0,56% |
| 2009-09-29 | 0,769000 | -2,41% |
| 2009-09-28 | 0,771200 | +0,29% |
| 2009-09-25 | 0,764800 | -0,83% |
| 2009-09-24 | 0,770100 | +0,69% |
| 2009-09-23 | 0,778800 | +1,13% |
| 2009-09-22 | 0,794600 | +2,03% |
| 2009-09-21 | 0,783400 | -1,41% |
| 2009-09-18 | 0,798300 | +1,90% |
| 2009-09-17 | 0,804100 | +0,73% |
| 2009-09-16 | 0,803700 | -0,05% |
| 2009-09-15 | 0,794900 | -1,09% |
| 2009-09-14 | 0,778900 | -2,01% |
| 2009-09-11 | 0,782200 | +0,42% |
| 2009-09-10 | 0,791200 | +1,15% |
| 2009-09-09 | 0,787300 | -0,49% |
| 2009-09-08 | 0,784400 | -0,37% |
| 2009-09-07 | 0,771900 | -1,59% |
| 2009-09-04 | 0,771000 | -0,12% |
| 2009-09-03 | 0,773700 | +0,35% |
| 2009-09-02 | 0,776700 | +0,39% |
| 2009-09-01 | 0,775700 | -0,13% |
| 2009-08-31 | 0,786500 | +1,39% |
| 2009-08-28 | 0,806100 | +2,49% |
| 2009-08-27 | 0,807600 | +0,19% |
| 2009-08-26 | 0,801500 | -0,76% |
| 2009-08-25 | 0,803200 | +0,21% |
| 2009-08-24 | 0,813700 | +1,31% |
| 2009-08-19 | 0,812000 | -0,21% |
| 2009-08-18 | 0,806600 | -0,67% |
| 2009-08-17 | 0,791800 | -1,83% |
| 2009-08-14 | 0,803200 | +1,44% |
| 2009-08-13 | 0,824200 | +2,61% |
| 2009-08-12 | 0,813900 | -1,25% |
| 2009-08-11 | 0,810000 | -0,48% |
| 2009-08-10 | 0,821600 | +1,43% |
| 2009-08-07 | 0,821400 | -0,02% |
| 2009-08-06 | 0,824800 | +0,41% |
| 2009-08-05 | 0,841700 | +2,05% |
| 2009-08-04 | 0,833700 | -0,95% |
| 2009-08-03 | 0,833800 | +0,01% |
| 2009-07-31 | 0,813900 | -2,39% |
| 2009-07-30 | 0,799800 | -1,73% |
| 2009-07-29 | 0,778000 | -2,73% |
| 2009-07-28 | 0,795500 | +2,25% |
| 2009-07-27 | 0,802900 | +0,93% |
| 2009-07-24 | 0,799900 | -0,37% |
| 2009-07-23 | 0,799500 | -0,05% |
| 2009-07-22 | 0,784900 | -1,83% |
| 2009-07-21 | 0,780900 | -0,51% |
| 2009-07-20 | 0,784000 | +0,40% |
| 2009-07-17 | 0,772000 | -1,53% |
| 2009-07-16 | 0,761500 | -1,36% |
| 2009-07-15 | 0,759700 | -0,24% |
| 2009-07-14 | 0,741300 | -2,42% |
| 2009-07-13 | 0,740800 | -0,07% |
| 2009-07-10 | 0,736800 | -0,54% |
| 2009-07-09 | 0,742100 | +0,72% |
| 2009-07-08 | 0,737300 | -0,65% |
| 2009-07-07 | 0,745600 | +1,13% |
| 2009-07-06 | 0,756300 | +1,44% |
| 2009-07-03 | 0,778100 | +2,88% |
| 2009-07-02 | 0,778800 | +0,09% |
| 2009-07-01 | 0,793700 | +1,91% |
| 2009-06-30 | 0,796300 | +0,33% |
| 2009-06-29 | 0,809100 | +1,61% |
| 2009-06-26 | 0,801700 | -0,91% |
| 2009-06-25 | 0,807600 | +0,74% |
| 2009-06-24 | 0,801300 | -0,78% |
| 2009-06-23 | 0,801900 | +0,07% |
| 2009-06-22 | 0,790000 | -1,48% |
| 2009-06-19 | 0,813400 | +2,96% |
| 2009-06-18 | 0,819300 | +0,73% |
| 2009-06-17 | 0,818300 | -0,12% |
| 2009-06-16 | 0,816000 | -0,28% |
| 2009-06-15 | 0,818600 | +0,32% |
| 2009-06-12 | 0,832200 | +1,66% |
| 2009-06-11 | 0,842400 | +1,23% |
| 2009-06-10 | 0,835200 | -0,85% |
| 2009-06-09 | 0,839400 | +0,50% |
| 2009-06-08 | 0,833600 | -0,69% |
| 2009-06-05 | 0,833900 | +0,04% |
| 2009-06-04 | 0,837000 | +0,37% |
| 2009-06-03 | 0,809600 | -3,27% |
| 2009-06-02 | 0,835000 | +3,14% |
| 2009-05-29 | 0,812000 | -2,75% |
| 2009-05-28 | 0,799000 | -1,60% |
| 2009-05-27 | 0,785500 | -1,69% |
| 2009-05-26 | 0,782400 | -0,39% |
| 2009-05-25 | 0,780700 | -0,22% |
| 2009-05-22 | 0,780100 | -0,08% |
| 2009-05-21 | 0,770200 | -1,27% |
| 2009-05-20 | 0,775700 | +0,71% |
| 2009-05-19 | 0,764600 | -1,43% |
| 2009-05-18 | 0,764800 | +0,03% |
| 2009-05-15 | 0,745900 | -2,47% |
| 2009-05-14 | 0,763800 | +2,40% |
| 2009-05-13 | 0,759000 | -0,63% |
| 2009-05-12 | 0,766700 | +1,01% |
| 2009-05-11 | 0,760300 | -0,83% |
| 2009-05-08 | 0,766200 | +0,78% |
| 2009-05-07 | 0,750200 | -2,09% |
| 2009-05-06 | 0,749000 | -0,16% |
| 2009-05-05 | 0,731600 | -2,32% |
| 2009-05-04 | 0,742200 | +1,45% |
| 2009-04-30 | 0,710300 | -4,30% |
| 2009-04-29 | 0,708300 | -0,28% |
| 2009-04-28 | 0,693800 | -2,05% |
| 2009-04-27 | 0,699000 | +0,75% |
| 2009-04-24 | 0,714900 | +2,27% |
| 2009-04-23 | 0,704500 | -1,45% |
| 2009-04-22 | 0,695300 | -1,31% |
| 2009-04-21 | 0,694200 | -0,16% |
| 2009-04-20 | 0,691800 | -0,35% |
| 2009-04-17 | 0,717000 | +3,64% |
| 2009-04-16 | 0,721800 | +0,67% |
| 2009-04-15 | 0,724700 | +0,40% |
| 2009-04-14 | 0,728700 | +0,55% |
| 2009-04-10 | 0,737800 | +1,25% |
| 2009-04-09 | 0,737600 | -0,03% |
| 2009-04-08 | 0,728900 | -1,18% |
| 2009-04-07 | 0,723700 | -0,71% |
| 2009-04-06 | 0,734100 | +1,44% |
| 2009-04-03 | 0,742200 | +1,10% |
| 2009-04-02 | 0,733100 | -1,23% |
| 2009-04-01 | 0,708700 | -3,33% |
| 2009-03-31 | 0,710100 | +0,20% |
| 2009-03-30 | 0,707300 | -0,39% |
| 2009-03-27 | 0,730300 | +3,25% |
| 2009-03-26 | 0,741900 | +1,59% |
| 2009-03-25 | 0,730700 | -1,51% |
| 2009-03-24 | 0,740200 | +1,30% |
| 2009-03-23 | 0,751200 | +1,49% |
| 2009-03-20 | 0,736700 | -1,93% |
| 2009-03-19 | 0,727900 | -1,19% |
| 2009-03-18 | 0,715400 | -1,72% |
| 2009-03-17 | 0,707000 | -1,17% |
| 2009-03-16 | 0,693800 | -1,87% |
| 2009-03-13 | 0,680200 | -1,96% |
| 2009-03-12 | 0,685300 | +0,75% |
| 2009-03-11 | 0,657400 | -4,07% |
| 2009-03-10 | 0,676400 | +2,89% |
| 2009-03-09 | 0,677800 | +0,21% |
| 2009-03-06 | 0,681000 | +0,47% |
| 2009-03-05 | 0,665800 | -2,23% |
| 2009-03-04 | 0,671000 | +0,78% |
| 2009-03-03 | 0,649200 | -3,25% |
| 2009-03-02 | 0,645200 | -0,62% |
| 2009-02-27 | 0,677400 | +4,99% |
| 2009-02-26 | 0,684900 | +1,11% |
| 2009-02-25 | 0,672300 | -1,84% |
| 2009-02-24 | 0,665300 | -1,04% |
| 2009-02-23 | 0,654400 | -1,64% |
| 2009-02-20 | 0,659300 | +0,75% |
| 2009-02-19 | 0,666200 | +1,05% |
| 2009-02-18 | 0,650900 | -2,30% |
| 2009-02-17 | 0,654700 | +0,58% |
| 2009-02-16 | 0,691200 | +5,58% |
| 2009-02-13 | 0,690900 | -0,04% |
| 2009-02-12 | 0,702200 | +1,64% |
| 2009-02-11 | 0,701000 | -0,17% |
| 2009-02-10 | 0,704600 | +0,51% |
| 2009-02-09 | 0,712400 | +1,11% |
| 2009-02-06 | 0,715500 | +0,44% |
| 2009-02-05 | 0,710900 | -0,64% |
| 2009-02-04 | 0,696800 | -1,98% |
| 2009-02-03 | 0,693200 | -0,52% |
| 2009-02-02 | 0,701000 | +1,13% |
| 2009-01-30 | 0,713200 | +1,74% |
| 2009-01-29 | 0,717200 | +0,56% |
| 2009-01-28 | 0,724900 | +1,07% |
| 2009-01-27 | 0,710000 | -2,06% |
| 2009-01-26 | 0,727300 | +2,44% |
| 2009-01-23 | 0,725600 | -0,23% |
| 2009-01-22 | 0,696500 | -4,01% |
| 2009-01-21 | 0,704300 | +1,12% |
| 2009-01-20 | 0,701400 | -0,41% |
| 2009-01-19 | 0,723600 | +3,17% |
| 2009-01-16 | 0,723200 | -0,06% |
| 2009-01-15 | 0,719700 | -0,48% |
| 2009-01-14 | 0,720400 | +0,10% |
| 2009-01-13 | 0,730000 | +1,33% |
| 2009-01-12 | 0,718400 | -1,59% |
| 2009-01-09 | 0,749800 | +4,37% |
| 2009-01-08 | 0,757400 | +1,01% |
| 2009-01-07 | 0,754200 | -0,42% |
| 2009-01-06 | 0,791700 | +4,97% |
| 2009-01-05 | 0,772000 | -2,49% |
| 2008-12-31 | 0,739200 | -4,25% |
| 2008-12-30 | 0,712400 | -3,63% |
| 2008-12-29 | 0,708600 | -0,53% |
| 2008-12-23 | 0,701200 | -1,04% |
| 2008-12-22 | 0,698600 | -0,37% |
| 2008-12-19 | 0,715000 | +2,35% |
| 2008-12-18 | 0,718900 | +0,55% |
| 2008-12-17 | 0,729800 | +1,52% |
| 2008-12-16 | 0,730000 | +0,03% |
| 2008-12-15 | 0,720600 | -1,29% |
| 2008-12-12 | 0,747500 | +3,73% |
| 2008-12-11 | 0,733700 | -1,85% |
| 2008-12-10 | 0,713800 | -2,71% |
| 2008-12-09 | 0,695300 | -2,59% |
| 2008-12-08 | 0,708500 | +1,90% |
| 2008-12-05 | 0,680500 | -3,95% |
| 2008-12-04 | 0,695300 | +2,17% |
| 2008-12-03 | 0,729100 | +4,86% |
| 2008-12-02 | 0,736800 | +1,06% |
| 2008-12-01 | 0,736300 | -0,07% |
| 2008-11-28 | 0,756600 | +2,76% |
| 2008-11-27 | 0,785000 | +3,75% |
| 2008-11-26 | 0,784600 | -0,05% |
| 2008-11-25 | 0,764000 | -2,63% |
| 2008-11-24 | 0,786600 | +2,96% |
| 2008-11-21 | 0,741800 | -5,70% |
| 2008-11-20 | 0,728800 | -1,75% |
| 2008-11-19 | 0,763600 | +4,77% |
| 2008-11-18 | 0,771600 | +1,05% |
| 2008-11-17 | 0,781400 | +1,27% |
| 2008-11-14 | 0,797400 | +2,05% |
| 2008-11-13 | 0,800400 | +0,38% |
| 2008-11-12 | 0,786200 | -1,77% |
| 2008-11-11 | 0,810200 | +3,05% |
| 2008-11-10 | 0,825100 | +1,84% |
| 2008-11-07 | 0,819900 | -0,63% |
| 2008-11-06 | 0,819400 | -0,06% |
| 2008-11-05 | 0,853200 | +4,12% |
| 2008-11-04 | 0,873900 | +2,43% |
| 2008-11-03 | 0,842400 | -3,60% |
| 2008-10-31 | 0,850700 | +0,99% |
| 2008-10-30 | 0,841300 | -1,10% |
| 2008-10-29 | 0,874800 | +3,98% |
| 2008-10-28 | 0,834400 | -4,62% |
| 2008-10-27 | 0,814600 | -2,37% |
| 2008-10-22 | 0,856300 | +5,12% |
| 2008-10-21 | 0,893400 | +4,33% |
| 2008-10-20 | 0,929000 | +3,98% |
| 2008-10-18 | 0,911600 | -1,87% |
| 2008-10-17 | 0,911500 | -0,01% |
| 2008-10-16 | 0,903500 | -0,88% |
| 2008-10-15 | 0,918800 | +1,69% |
| 2008-10-14 | 0,958900 | +4,36% |
| 2008-10-13 | 0,969000 | +1,05% |
| 2008-10-10 | 0,927500 | -4,28% |
| 2008-10-09 | 0,972800 | +4,88% |
| 2008-10-08 | 1,015100 | +4,35% |
| 2008-10-07 | 1,001700 | -1,32% |
| 2008-10-06 | 0,989800 | -1,19% |
| 2008-10-03 | 1,035500 | +4,62% |
| 2008-10-02 | 1,060400 | +2,40% |
| 2008-10-01 | 1,119200 | +5,55% |
| 2008-09-30 | 1,144400 | +2,25% |
| 2008-09-29 | 1,115300 | -2,54% |
| 2008-09-26 | 1,183000 | +6,07% |
| 2008-09-25 | 1,195500 | +1,06% |
| 2008-09-24 | 1,178900 | -1,39% |
| 2008-09-23 | 1,187500 | +0,73% |
| 2008-09-22 | 1,198400 | +0,92% |
| 2008-09-19 | 1,163400 | -2,92% |
| 2008-09-18 | 1,129400 | -2,92% |
| 2008-09-17 | 1,127200 | -0,19% |
| 2008-09-16 | 1,098700 | -2,53% |
| 2008-09-15 | 1,119500 | +1,89% |
| 2008-09-12 | 1,160000 | +3,62% |
| 2008-09-11 | 1,152300 | -0,66% |
| 2008-09-10 | 1,161400 | +0,79% |
| 2008-09-09 | 1,159700 | -0,15% |
| 2008-09-08 | 1,200300 | +3,50% |
| 2008-09-05 | 1,201300 | +0,08% |
| 2008-09-04 | 1,213400 | +1,01% |
| 2008-09-03 | 1,229000 | +1,29% |
| 2008-09-02 | 1,234900 | +0,48% |
| 2008-09-01 | 1,264300 | +2,38% |
| 2008-08-29 | 1,263600 | -0,06% |
| 2008-08-28 | 1,267500 | +0,31% |
| 2008-08-27 | 1,290000 | +1,78% |
| 2008-08-26 | 1,279100 | -0,84% |
| 2008-08-25 | 1,277600 | -0,12% |
| 2008-08-22 | 1,283500 | +0,46% |
| 2008-08-21 | 1,324500 | +3,19% |
| 2008-08-19 | 1,266400 | -4,39% |
| 2008-08-18 | 1,248500 | -1,41% |
| 2008-08-15 | 1,241800 | -0,54% |
| 2008-08-14 | 1,256400 | +1,18% |
| 2008-08-13 | 1,265200 | +0,70% |
| 2008-08-12 | 1,226100 | -3,09% |
| 2008-08-11 | 1,235500 | +0,77% |
| 2008-08-08 | 1,235900 | +0,03% |
| 2008-08-07 | 1,266900 | +2,51% |
| 2008-08-06 | 1,261000 | -0,47% |
| 2008-08-05 | 1,272500 | +0,91% |
| 2008-08-04 | 1,279200 | +0,53% |
| 2008-08-01 | 1,317400 | +2,99% |
| 2008-07-31 | 1,330300 | +0,98% |
| 2008-07-30 | 1,340700 | +0,78% |
| 2008-07-29 | 1,316600 | -1,80% |
| 2008-07-28 | 1,330500 | +1,06% |
| 2008-07-25 | 1,324000 | -0,49% |
| 2008-07-24 | 1,339200 | +1,15% |
| 2008-07-23 | 1,338200 | -0,07% |
| 2008-07-22 | 1,367800 | +2,21% |
| 2008-07-21 | 1,394600 | +1,96% |
| 2008-07-18 | 1,380100 | -1,04% |
| 2008-07-17 | 1,400000 | +1,44% |
| 2008-07-16 | 1,429500 | +2,11% |
| 2008-07-15 | 1,451400 | +1,53% |
| 2008-07-14 | 1,489600 | +2,63% |
| 2008-07-11 | 1,487100 | -0,17% |
| 2008-07-10 | 1,466100 | -1,41% |
| 2008-07-09 | 1,434700 | -2,14% |
| 2008-07-08 | 1,442800 | +0,56% |
| 2008-07-07 | 1,482600 | +2,76% |
| 2008-07-04 | 1,496500 | +0,94% |
| 2008-07-03 | 1,496200 | -0,02% |
| 2008-07-02 | 1,492500 | -0,25% |
| 2008-07-01 | 1,468800 | -1,59% |
| 2008-06-30 | 1,452900 | -1,08% |
| 2008-06-27 | 1,468700 | +1,09% |
| 2008-06-26 | 1,457700 | -0,75% |
| 2008-06-25 | 1,429900 | -1,91% |
| 2008-06-24 | 1,435200 | +0,37% |
| 2008-06-23 | 1,429900 | -0,37% |
| 2008-06-20 | 1,422500 | -0,52% |
| 2008-06-19 | 1,421800 | -0,05% |
| 2008-06-18 | 1,438700 | +1,19% |
| 2008-06-17 | 1,423100 | -1,08% |
| 2008-06-16 | 1,412100 | -0,77% |
| 2008-06-13 | 1,414100 | +0,14% |
| 2008-06-12 | 1,420700 | +0,47% |
| 2008-06-11 | 1,411900 | -0,62% |
| 2008-06-10 | 1,381300 | -2,17% |
| 2008-06-09 | 1,388400 | +0,51% |
| 2008-06-06 | 1,363900 | -1,76% |
| 2008-06-05 | 1,332400 | -2,31% |
| 2008-06-04 | 1,305500 | -2,02% |
| 2008-06-03 | 1,324800 | +1,48% |
| 2008-06-02 | 1,343900 | +1,44% |
| 2008-05-30 | 1,328300 | -1,16% |
| 2008-05-29 | 1,332600 | +0,32% |
| 2008-05-28 | 1,355300 | +1,70% |
| 2008-05-27 | 1,356400 | +0,08% |
| 2008-05-26 | 1,370000 | +1,00% |
| 2008-05-23 | 1,369600 | -0,03% |
| 2008-05-22 | 1,361000 | -0,63% |
| 2008-05-21 | 1,373100 | +0,89% |
| 2008-05-20 | 1,345400 | -2,02% |
| 2008-05-19 | 1,336600 | -0,65% |
| 2008-05-16 | 1,331300 | -0,40% |
| 2008-05-15 | 1,316200 | -1,13% |
| 2008-05-14 | 1,311300 | -0,37% |
| 2008-05-13 | 1,323000 | +0,89% |
| 2008-05-09 | 1,327400 | +0,33% |
| 2008-05-08 | 1,314700 | -0,96% |
| 2008-05-07 | 1,288600 | -1,99% |
| 2008-05-06 | 1,282700 | -0,46% |
| 2008-05-05 | 1,271700 | -0,86% |
| 2008-04-30 | 1,266300 | -0,42% |
| 2008-04-29 | 1,265000 | -0,10% |
| 2008-04-28 | 1,284800 | +1,57% |
| 2008-04-26 | 1,279900 | -0,38% |
| 2008-04-25 | 1,279700 | -0,02% |
| 2008-04-24 | 1,273100 | -0,52% |
| 2008-04-23 | 1,283100 | +0,79% |
| 2008-04-22 | 1,290600 | +0,58% |
| 2008-04-21 | 1,287200 | -0,26% |
| 2008-04-18 | 1,284700 | -0,19% |
| 2008-04-17 | 1,285000 | +0,02% |
| 2008-04-16 | 1,283600 | -0,11% |
| 2008-04-15 | 1,273300 | -0,80% |
| 2008-04-14 | 1,263200 | -0,79% |
| 2008-04-11 | 1,257700 | -0,44% |
| 2008-04-10 | 1,263200 | +0,44% |
| 2008-04-09 | 1,258700 | -0,36% |
| 2008-04-08 | 1,245700 | -1,03% |
| 2008-04-07 | 1,238800 | -0,55% |
| 2008-04-04 | 1,226900 | -0,96% |
| 2008-04-03 | 1,223800 | -0,25% |
| 2008-04-02 | 1,213300 | -0,86% |
| 2008-04-01 | 1,193800 | -1,61% |
| 2008-03-31 | 1,204100 | +0,86% |
| 2008-03-28 | 1,225800 | +1,80% |
| 2008-03-27 | 1,236600 | +0,88% |
| 2008-03-26 | 1,223200 | -1,08% |
| 2008-03-25 | 1,205300 | -1,46% |
| 2008-03-21 | 1,190500 | -1,23% |
| 2008-03-20 | 1,190500 | +0,00% |
| 2008-03-19 | 1,222900 | +2,72% |
| 2008-03-18 | 1,246400 | +1,92% |
| 2008-03-17 | 1,245200 | -0,10% |
| 2008-03-14 | 1,280500 | +2,83% |
| 2008-03-13 | 1,284400 | +0,30% |
| 2008-03-12 | 1,278300 | -0,47% |
| 2008-03-11 | 1,272500 | -0,45% |
| 2008-03-10 | 1,258600 | -1,09% |
| 2008-03-07 | 1,244700 | -1,10% |
| 2008-03-06 | 1,254800 | +0,81% |
| 2008-03-05 | 1,239500 | -1,22% |
| 2008-03-04 | 1,230700 | -0,71% |
| 2008-03-03 | 1,234600 | +0,32% |
| 2008-02-29 | 1,223900 | -0,87% |
| 2008-02-28 | 1,228800 | +0,40% |
| 2008-02-27 | 1,222100 | -0,55% |
| 2008-02-26 | 1,220600 | -0,12% |
| 2008-02-25 | 1,206600 | -1,15% |
| 2008-02-22 | 1,196400 | -0,85% |
| 2008-02-21 | 1,186800 | -0,80% |
| 2008-02-20 | 1,188700 | +0,16% |
| 2008-02-19 | 1,173000 | -1,32% |
| 2008-02-18 | 1,152000 | -1,79% |
| 2008-02-15 | 1,151500 | -0,04% |
| 2008-02-14 | 1,145900 | -0,49% |
| 2008-02-13 | 1,130400 | -1,35% |
| 2008-02-12 | 1,126600 | -0,34% |
| 2008-02-11 | 1,131300 | +0,42% |
| 2008-02-08 | 1,128300 | -0,27% |
| 2008-02-07 | 1,106300 | -1,95% |
| 2008-02-06 | 1,095000 | -1,02% |
| 2008-02-05 | 1,105300 | +0,94% |
| 2008-02-04 | 1,107400 | +0,19% |
| 2008-02-01 | 1,108300 | +0,08% |
| 2008-01-31 | 1,115300 | +0,63% |
| 2008-01-30 | 1,112300 | -0,27% |
| 2008-01-29 | 1,110200 | -0,19% |
| 2008-01-28 | 1,104000 | -0,56% |
| 2008-01-25 | 1,092400 | -1,05% |
| 2008-01-24 | 1,069000 | -2,14% |
| 2008-01-23 | 1,068000 | -0,09% |
| 2008-01-22 | 1,084100 | +1,51% |
| 2008-01-21 | 1,084600 | +0,05% |
| 2008-01-18 | 1,084200 | -0,04% |
| 2008-01-17 | 1,085200 | +0,09% |
| 2008-01-16 | 1,098200 | +1,20% |
| 2008-01-15 | 1,100900 | +0,25% |
| 2008-01-14 | 1,106100 | +0,47% |
| 2008-01-11 | 1,100200 | -0,53% |
| 2008-01-10 | 1,101600 | +0,13% |
| 2008-01-09 | 1,107300 | +0,52% |
| 2008-01-08 | 1,105400 | -0,17% |
| 2008-01-07 | 1,107700 | +0,21% |
| 2008-01-04 | 1,108300 | +0,05% |
| 2008-01-03 | 1,113900 | +0,51% |
| 2007-12-28 | 1,084600 | -2,63% |
| 2007-12-27 | 1,075800 | -0,81% |
| 2007-12-22 | 1,057600 | -1,69% |
| 2007-12-21 | 1,057500 | -0,01% |
| 2007-12-20 | 1,053200 | -0,41% |
| 2007-12-19 | 1,060200 | +0,66% |
| 2007-12-18 | 1,059000 | -0,11% |
| 2007-12-17 | 1,053100 | -0,56% |
| 2007-12-14 | 1,068800 | +1,49% |
| 2007-12-13 | 1,077800 | +0,84% |
| 2007-12-12 | 1,069500 | -0,77% |
| 2007-12-11 | 1,050600 | -1,77% |
| 2007-12-10 | 1,047900 | -0,26% |
| 2007-12-07 | 1,051200 | +0,31% |
| 2007-12-06 | 1,045400 | -0,55% |
| 2007-12-05 | 1,039800 | -0,54% |
| 2007-12-04 | 1,043100 | +0,32% |
| 2007-12-03 | 1,040500 | -0,25% |
| 2007-11-30 | 1,044300 | +0,37% |
| 2007-11-29 | 1,049600 | +0,51% |
| 2007-11-28 | 1,058600 | +0,86% |
| 2007-11-27 | 1,073100 | +1,37% |
| 2007-11-26 | 1,073700 | +0,06% |
| 2007-11-23 | 1,080700 | +0,65% |
| 2007-11-22 | 1,076100 | -0,43% |
| 2007-11-21 | 1,075900 | -0,02% |
| 2007-11-20 | 1,063300 | -1,17% |
| 2007-11-19 | 1,050900 | -1,17% |
| 2007-11-16 | 1,043000 | -0,75% |
| 2007-11-15 | 1,046200 | +0,31% |
| 2007-11-14 | 1,040200 | -0,57% |
| 2007-11-13 | 1,048500 | +0,80% |
| 2007-11-12 | 1,056900 | +0,80% |
| 2007-11-09 | 1,066700 | +0,93% |
| 2007-11-08 | 1,069700 | +0,28% |
| 2007-11-07 | 1,070200 | +0,05% |
| 2007-11-06 | 1,063900 | -0,59% |
| 2007-11-05 | 1,057000 | -0,65% |
| 2007-10-31 | 1,045400 | -1,10% |
| 2007-10-30 | 1,032100 | -1,27% |
| 2007-10-29 | 1,038200 | +0,59% |
| 2007-10-27 | 1,024400 | -1,33% |
| 2007-10-26 | 1,024400 | +0,00% |
| 2007-10-25 | 1,007900 | -1,61% |
| 2007-10-24 | 0,994000 | -1,38% |
| 2007-10-20 | 1,003800 | +0,99% |
| 2007-10-19 | 1,003800 | +0,00% |
| 2007-10-18 | 0,998600 | -0,52% |
| 2007-10-17 | 0,992500 | -0,61% |
| 2007-10-16 | 0,991500 | -0,10% |
| 2007-10-15 | 0,982300 | -0,93% |
| 2007-10-12 | 0,972100 | -1,04% |
| 2007-10-11 | 0,964200 | -0,81% |
| 2007-10-10 | 0,954100 | -1,05% |
| 2007-10-09 | 0,954100 | +0,00% |
| 2007-10-08 | 0,950900 | -0,34% |
| 2007-10-05 | 0,961600 | +1,13% |
| 2007-10-04 | 0,957300 | -0,45% |
| 2007-10-03 | 0,954100 | -0,33% |
| 2007-10-02 | 0,953400 | -0,07% |
| 2007-10-01 | 0,966700 | +1,40% |
| 2007-09-28 | 0,976400 | +1,00% |
| 2007-09-27 | 0,968600 | -0,80% |
| 2007-09-26 | 0,953200 | -1,59% |
| 2007-09-25 | 0,958000 | +0,50% |
| 2007-09-24 | 0,961300 | +0,34% |
| 2007-09-21 | 0,958800 | -0,26% |
| 2007-09-20 | 0,956800 | -0,21% |
| 2007-09-19 | 0,947200 | -1,00% |
| 2007-09-18 | 0,937600 | -1,01% |
| 2007-09-17 | 0,937800 | +0,02% |
| 2007-09-14 | 0,931800 | -0,64% |
| 2007-09-13 | 0,932100 | +0,03% |
| 2007-09-12 | 0,931300 | -0,09% |
| 2007-09-11 | 0,922600 | -0,93% |
| 2007-09-10 | 0,918400 | -0,46% |
| 2007-09-07 | 0,912000 | -0,70% |
| 2007-09-06 | 0,906800 | -0,57% |
| 2007-09-05 | 0,906200 | -0,07% |
| 2007-09-04 | 0,901300 | -0,54% |
| 2007-09-03 | 0,893800 | -0,83% |
| 2007-08-31 | 0,893500 | -0,03% |
| 2007-08-30 | 0,892800 | -0,08% |
| 2007-08-29 | 0,888000 | -0,54% |
| 2007-08-28 | 0,882500 | -0,62% |
| 2007-08-27 | 0,884300 | +0,20% |
| 2007-08-24 | 0,883300 | -0,11% |
| 2007-08-23 | 0,875400 | -0,89% |
| 2007-08-22 | 0,870900 | -0,51% |
| 2007-08-21 | 0,872500 | +0,18% |
| 2007-08-17 | 0,874600 | +0,24% |
| 2007-08-16 | 0,877800 | +0,37% |
| 2007-08-15 | 0,886500 | +0,99% |
| 2007-08-14 | 0,881600 | -0,55% |
| 2007-08-13 | 0,879200 | -0,27% |
| 2007-08-10 | 0,882900 | +0,42% |
| 2007-08-09 | 0,883400 | +0,06% |
| 2007-08-08 | 0,886100 | +0,31% |
| 2007-08-07 | 0,885300 | -0,09% |
| 2007-08-06 | 0,888500 | +0,36% |
| 2007-08-03 | 0,900600 | +1,36% |
| 2007-08-02 | 0,906600 | +0,67% |
| 2007-08-01 | 0,908700 | +0,23% |
| 2007-07-31 | 0,907200 | -0,17% |
| 2007-07-30 | 0,902900 | -0,47% |
| 2007-07-27 | 0,904200 | +0,14% |
| 2007-07-26 | 0,899100 | -0,56% |
| 2007-07-25 | 0,901100 | +0,22% |
| 2007-07-24 | 0,892600 | -0,94% |
| 2007-07-23 | 0,901300 | +0,97% |
| 2007-07-20 | 0,905000 | +0,41% |
| 2007-07-19 | 0,906000 | +0,11% |
| 2007-07-18 | 0,898200 | -0,86% |
| 2007-07-17 | 0,895400 | -0,31% |
| 2007-07-16 | 0,896900 | +0,17% |
| 2007-07-13 | 0,907000 | +1,13% |
| 2007-07-12 | 0,904700 | -0,25% |
| 2007-07-11 | 0,904100 | -0,07% |
| 2007-07-10 | 0,902200 | -0,21% |
| 2007-07-09 | 0,899800 | -0,27% |
| 2007-07-06 | 0,898500 | -0,14% |
| 2007-07-05 | 0,892200 | -0,70% |
| 2007-07-04 | 0,889700 | -0,28% |
| 2007-07-03 | 0,889700 | +0,00% |
| 2007-07-02 | 0,888800 | -0,10% |
| 2007-06-29 | 0,887000 | -0,20% |
| 2007-06-28 | 0,884100 | -0,33% |
| 2007-06-27 | 0,883600 | -0,06% |
| 2007-06-26 | 0,884800 | +0,14% |
| 2007-06-25 | 0,891700 | +0,78% |
| 2007-06-22 | 0,895400 | +0,41% |
| 2007-06-21 | 0,897600 | +0,25% |
| 2007-06-20 | 0,901000 | +0,38% |
| 2007-06-19 | 0,903000 | +0,22% |
| 2007-06-18 | 0,905300 | +0,25% |
| 2007-06-15 | 0,902100 | -0,35% |
| 2007-06-14 | 0,898800 | -0,37% |
| 2007-06-13 | 0,886000 | -1,42% |
| 2007-06-12 | 0,875900 | -1,14% |
| 2007-06-11 | 0,878200 | +0,26% |
| 2007-06-08 | 0,871000 | -0,82% |
| 2007-06-07 | 0,881200 | +1,17% |
| 2007-06-06 | 0,878700 | -0,28% |
| 2007-06-05 | 0,878200 | -0,06% |
| 2007-06-04 | 0,878900 | +0,08% |
| 2007-06-01 | 0,869000 | -1,13% |
| 2007-05-31 | 0,861800 | -0,83% |
| 2007-05-30 | 0,854500 | -0,85% |
| 2007-05-29 | 0,857500 | +0,35% |
| 2007-05-25 | 0,865400 | +0,92% |
| 2007-05-24 | 0,863100 | -0,27% |
| 2007-05-23 | 0,865300 | +0,25% |
| 2007-05-22 | 0,868500 | +0,37% |
| 2007-05-21 | 0,871100 | +0,30% |
| 2007-05-18 | 0,868200 | -0,33% |
| 2007-05-17 | 0,866400 | -0,21% |
| 2007-05-16 | 0,857300 | -1,05% |
| 2007-05-15 | 0,857000 | -0,03% |
| 2007-05-14 | 0,855600 | -0,16% |
| 2007-05-11 | 0,854800 | -0,09% |
| 2007-05-10 | 0,848100 | -0,78% |
| 2007-05-09 | 0,849100 | +0,12% |
| 2007-05-08 | 0,852400 | +0,39% |
| 2007-05-07 | 0,852700 | +0,04% |
| 2007-05-04 | 0,861000 | +0,97% |
| 2007-05-03 | 0,861300 | +0,03% |
| 2007-05-02 | 0,861500 | +0,02% |
| 2007-04-27 | 0,869700 | +0,95% |
| 2007-04-26 | 0,869400 | -0,03% |
| 2007-04-25 | 0,866300 | -0,36% |
| 2007-04-24 | 0,863800 | -0,29% |
| 2007-04-23 | 0,864800 | +0,12% |
| 2007-04-21 | 0,857700 | -0,82% |
| 2007-04-20 | 0,857600 | -0,01% |
| 2007-04-19 | 0,853300 | -0,50% |
| 2007-04-18 | 0,857500 | +0,49% |
| 2007-04-17 | 0,864900 | +0,86% |
| 2007-04-16 | 0,870100 | +0,60% |
| 2007-04-13 | 0,873000 | +0,33% |
| 2007-04-12 | 0,871100 | -0,22% |
| 2007-04-11 | 0,869700 | -0,16% |
| 2007-04-10 | 0,867600 | -0,24% |
| 2007-04-06 | 0,871900 | +0,50% |
| 2007-04-05 | 0,872200 | +0,03% |
| 2007-04-04 | 0,870000 | -0,25% |
| 2007-04-03 | 0,868700 | -0,15% |
| 2007-04-02 | 0,873800 | +0,59% |
| 2007-03-30 | 0,884300 | +1,20% |
| 2007-03-29 | 0,882100 | -0,25% |
| 2007-03-28 | 0,872100 | -1,13% |
| 2007-03-27 | 0,863200 | -1,02% |
| 2007-03-26 | 0,863500 | +0,03% |
| 2007-03-23 | 0,861100 | -0,28% |
| 2007-03-22 | 0,852400 | -1,01% |
| 2007-03-21 | 0,843400 | -1,06% |
| 2007-03-20 | 0,841200 | -0,26% |
| 2007-03-19 | 0,841400 | +0,02% |
| 2007-03-14 | 0,845600 | +0,50% |
| 2007-03-13 | 0,849600 | +0,47% |
| 2007-03-12 | 0,852100 | +0,29% |
| 2007-03-09 | 0,867100 | +1,76% |
| 2007-03-08 | 0,878300 | +1,29% |
| 2007-03-07 | 0,883000 | +0,54% |
| 2007-03-06 | 0,874400 | -0,97% |
| 2007-03-05 | 0,880400 | +0,69% |
| 2007-03-02 | 0,883900 | +0,40% |
| 2007-03-01 | 0,886800 | +0,33% |
| 2007-02-28 | 0,885400 | -0,16% |
| 2007-02-27 | 0,881300 | -0,46% |
| 2007-02-26 | 0,892000 | +1,21% |
| 2007-02-23 | 0,888800 | -0,36% |
| 2007-02-22 | 0,878500 | -1,16% |
| 2007-02-21 | 0,865200 | -1,51% |
| 2007-02-20 | 0,852200 | -1,50% |
| 2007-02-19 | 0,857700 | +0,65% |
| 2007-02-16 | 0,860500 | +0,33% |
| 2007-02-15 | 0,847400 | -1,52% |
| 2007-02-14 | 0,858200 | +1,27% |
| 2007-02-13 | 0,874100 | +1,85% |
| 2007-02-12 | 0,861100 | -1,49% |
| 2007-02-09 | 0,874100 | +1,51% |
| 2007-02-08 | 0,864200 | -1,13% |
| 2007-02-07 | 0,857800 | -0,74% |
| 2007-02-06 | 0,869400 | +1,35% |
| 2007-02-05 | 0,876400 | +0,81% |
| 2007-02-02 | 0,867400 | -1,03% |
| 2007-02-01 | 0,862500 | -0,56% |
| 2007-01-31 | 0,876100 | +1,58% |
| 2007-01-30 | 0,863900 | -1,39% |
| 2007-01-29 | 0,850300 | -1,57% |
| 2007-01-26 | 0,859100 | +1,03% |
| 2007-01-25 | 0,850400 | -1,01% |
| 2007-01-24 | 0,854000 | +0,42% |
| 2007-01-23 | 0,848500 | -0,64% |
| 2007-01-22 | 0,842100 | -0,75% |
| 2007-01-19 | 0,833000 | -1,08% |
| 2007-01-18 | 0,825000 | -0,96% |
| 2007-01-17 | 0,829400 | +0,53% |
| 2007-01-16 | 0,830900 | +0,18% |
| 2007-01-15 | 0,834600 | +0,45% |
| 2007-01-12 | 0,830900 | -0,44% |
| 2007-01-11 | 0,827200 | -0,45% |
| 2007-01-10 | 0,825300 | -0,23% |
| 2007-01-09 | 0,829100 | +0,46% |
| 2007-01-08 | 0,833800 | +0,57% |
| 2007-01-05 | 0,831700 | -0,25% |
| 2007-01-04 | 0,845300 | +1,64% |
| 2007-01-03 | 0,855500 | +1,21% |
| 2007-01-02 | 0,868500 | +1,52% |
| 2006-12-29 | 0,872700 | +0,48% |
| 2006-12-28 | 0,868700 | -0,46% |
| 2006-12-27 | 0,866800 | -0,22% |
| 2006-12-22 | 0,876200 | +1,08% |
| 2006-12-21 | 0,874600 | -0,18% |
| 2006-12-20 | 0,879800 | +0,59% |
| 2006-12-19 | 0,876600 | -0,36% |
| 2006-12-18 | 0,879800 | +0,37% |
| 2006-12-15 | 0,889700 | +1,13% |
| 2006-12-14 | 0,885700 | -0,45% |
| 2006-12-13 | 0,875100 | -1,20% |
| 2006-12-12 | 0,878800 | +0,42% |
| 2006-12-11 | 0,880300 | +0,17% |
| 2006-12-08 | 0,880600 | +0,03% |
| 2006-12-07 | 0,881400 | +0,09% |
| 2006-12-06 | 0,886400 | +0,57% |
| 2006-12-05 | 0,888600 | +0,25% |
| 2006-12-04 | 0,893800 | +0,59% |
| 2006-12-01 | 0,899900 | +0,68% |
| 2006-11-30 | 0,906200 | +0,70% |
| 2006-11-29 | 0,906200 | +0,00% |
| 2006-11-28 | 0,902200 | -0,44% |
| 2006-11-27 | 0,901200 | -0,11% |
| 2006-11-24 | 0,902800 | +0,18% |
| 2006-11-23 | 0,894900 | -0,88% |
| 2006-11-22 | 0,893800 | -0,12% |
| 2006-11-21 | 0,897100 | +0,37% |
| 2006-11-20 | 0,894100 | -0,33% |
| 2006-11-17 | 0,891600 | -0,28% |
| 2006-11-16 | 0,900300 | +0,98% |
| 2006-11-15 | 0,907300 | +0,78% |
| 2006-11-14 | 0,904800 | -0,28% |
| 2006-11-13 | 0,907900 | +0,34% |
| 2006-11-10 | 0,920300 | +1,37% |
| 2006-11-09 | 0,938300 | +1,96% |
| 2006-11-08 | 0,926500 | -1,26% |
| 2006-11-07 | 0,923500 | -0,32% |
| 2006-11-06 | 0,925300 | +0,19% |
| 2006-11-03 | 0,917100 | -0,89% |
| 2006-11-02 | 0,903200 | -1,52% |
| 2006-10-31 | 0,911000 | +0,86% |
| 2006-10-30 | 0,919600 | +0,94% |
| 2006-10-27 | 0,931000 | +1,24% |
| 2006-10-26 | 0,933300 | +0,25% |
| 2006-10-25 | 0,944000 | +1,15% |
| 2006-10-24 | 0,931500 | -1,32% |
| 2006-10-20 | 0,922500 | -0,97% |
| 2006-10-19 | 0,933300 | +1,17% |
| 2006-10-18 | 0,944600 | +1,21% |
| 2006-10-17 | 0,949500 | +0,52% |
| 2006-10-16 | 0,941300 | -0,86% |
| 2006-10-13 | 0,936100 | -0,55% |
| 2006-10-12 | 0,924600 | -1,23% |
| 2006-10-11 | 0,922500 | -0,23% |
| 2006-10-10 | 0,932900 | +1,13% |
| 2006-10-09 | 0,946800 | +1,49% |
| 2006-10-06 | 0,933300 | -1,43% |
| 2006-10-05 | 0,931600 | -0,18% |
| 2006-10-04 | 0,922000 | -1,03% |
| 2006-10-03 | 0,916900 | -0,55% |
| 2006-10-02 | 0,931300 | +1,57% |
| 2006-09-29 | 0,937100 | +0,62% |
| 2006-09-28 | 0,935000 | -0,22% |
| 2006-09-27 | 0,926600 | -0,90% |
| 2006-09-26 | 0,924300 | -0,25% |
| 2006-09-25 | 0,919000 | -0,57% |
| 2006-09-22 | 0,922800 | +0,41% |
| 2006-09-21 | 0,926200 | +0,37% |
| 2006-09-20 | 0,917800 | -0,91% |
| 2006-09-19 | 0,928500 | +1,17% |
| 2006-09-18 | 0,928400 | -0,01% |
| 2006-09-15 | 0,921900 | -0,70% |
| 2006-09-14 | 0,927100 | +0,56% |
| 2006-09-13 | 0,934800 | +0,83% |
| 2006-09-12 | 0,943600 | +0,94% |
| 2006-09-11 | 0,948600 | +0,53% |
| 2006-09-08 | 0,960700 | +1,28% |
| 2006-09-07 | 0,964300 | +0,37% |
| 2006-09-06 | 0,965300 | +0,10% |
| 2006-09-05 | 0,963600 | -0,18% |
| 2006-09-04 | 0,963300 | -0,03% |
| 2006-09-01 | 0,967900 | +0,48% |
| 2006-08-31 | 0,964500 | -0,35% |
| 2006-08-30 | 0,959800 | -0,49% |
| 2006-08-29 | 0,960400 | +0,06% |
| 2006-08-28 | 0,967900 | +0,78% |
| 2006-08-25 | 0,987700 | +2,05% |
| 2006-08-24 | 0,976700 | -1,11% |
| 2006-08-23 | 0,968100 | -0,88% |
| 2006-08-22 | 0,977000 | +0,92% |
| 2006-08-21 | 0,975800 | -0,12% |
| 2006-08-18 | 0,968400 | -0,76% |
| 2006-08-17 | 0,957100 | -1,17% |
| 2006-08-16 | 0,978200 | +2,20% |
| 2006-08-15 | 0,983300 | +0,52% |
| 2006-08-14 | 0,975600 | -0,78% |
| 2006-08-11 | 0,980500 | +0,50% |
| 2006-08-10 | 0,988300 | +0,80% |
| 2006-08-09 | 0,991300 | +0,30% |
| 2006-08-08 | 0,993200 | +0,19% |
| 2006-08-07 | 0,994200 | +0,10% |
| 2006-08-04 | 0,998000 | +0,38% |
| 2006-08-03 | 0,999900 | +0,19% |
| 2006-08-02 | 1,011900 | +1,20% |
| 2006-08-01 | 0,999500 | -1,23% |
| 2006-07-31 | 0,990300 | -0,92% |
| 2006-07-28 | 0,982600 | -0,78% |
| 2006-07-27 | 0,990500 | +0,80% |
| 2006-07-26 | 0,994800 | +0,43% |
| 2006-07-25 | 0,995900 | +0,11% |
| 2006-07-24 | 1,004300 | +0,84% |
| 2006-07-21 | 0,998200 | -0,61% |
| 2006-07-20 | 1,002000 | +0,38% |
| 2006-07-19 | 1,008200 | +0,62% |
| 2006-07-18 | 1,023600 | +1,53% |
| 2006-07-17 | 1,028800 | +0,51% |
| 2006-07-14 | 1,031000 | +0,21% |
| 2006-07-13 | 1,026400 | -0,45% |
| 2006-07-12 | 1,013800 | -1,23% |
| 2006-07-11 | 1,010700 | -0,31% |
| 2006-07-10 | 1,006600 | -0,41% |
| 2006-07-07 | 1,012700 | +0,61% |
| 2006-07-06 | 1,017100 | +0,43% |
| 2006-07-05 | 1,010200 | -0,68% |
| 2006-07-04 | 1,012200 | +0,20% |
| 2006-07-03 | 1,012400 | +0,02% |
| 2006-06-30 | 1,008200 | -0,41% |
| 2006-06-29 | 1,009400 | +0,12% |
| 2006-06-28 | 1,007600 | -0,18% |
| 2006-06-27 | 1,007100 | -0,05% |
| 2006-06-26 | 1,005900 | -0,12% |
| 2006-06-23 | 1,005900 | +0,00% |
| 2006-06-22 | 1,004000 | -0,19% |
| 2006-06-21 | 1,001700 | -0,23% |
| 2006-06-20 | 1,002000 | +0,03% |
| 2006-06-19 | 1,000900 | -0,11% |
| 2006-06-16 | 1,001200 | +0,03% |
| 2006-06-15 | 0,999900 | -0,13% |
| 2006-06-14 | 0,996100 | -0,38% |
| 2006-06-13 | 0,997900 | +0,18% |
| 2006-06-12 | 1,000100 | +0,22% |