Aktuális árfolyam
1,0550
2025-10-13
Eszközérték
3.550 M
Forint
Hozam (1 év)
+1,73%
Évesített hozam
+1,74%
Maximum ár
1,1831
Minimum ár
0,9949
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,055000 | - |
| 2025-10-10 | 1,042300 | -1,20% |
| 2025-10-09 | 1,060100 | +1,71% |
| 2025-10-08 | 1,064300 | +0,40% |
| 2025-10-07 | 1,052600 | -1,10% |
| 2025-10-06 | 1,042700 | -0,94% |
| 2025-10-03 | 1,033900 | -0,84% |
| 2025-10-02 | 1,027200 | -0,65% |
| 2025-10-01 | 1,026200 | -0,10% |
| 2025-09-30 | 1,029800 | +0,35% |
| 2025-09-29 | 1,035100 | +0,51% |
| 2025-09-26 | 1,043400 | +0,80% |
| 2025-09-25 | 1,029200 | -1,36% |
| 2025-09-24 | 1,024300 | -0,48% |
| 2025-09-23 | 1,016600 | -0,75% |
| 2025-09-22 | 1,014600 | -0,20% |
| 2025-09-19 | 1,015100 | +0,05% |
| 2025-09-18 | 1,008300 | -0,67% |
| 2025-09-17 | 1,017200 | +0,88% |
| 2025-09-16 | 1,029600 | +1,22% |
| 2025-09-15 | 1,027900 | -0,17% |
| 2025-09-12 | 1,028100 | +0,02% |
| 2025-09-11 | 1,026600 | -0,15% |
| 2025-09-10 | 1,029100 | +0,24% |
| 2025-09-09 | 1,021600 | -0,73% |
| 2025-09-08 | 1,022000 | +0,04% |
| 2025-09-05 | 1,018800 | -0,31% |
| 2025-09-04 | 1,027400 | +0,84% |
| 2025-09-03 | 1,033300 | +0,57% |
| 2025-09-02 | 1,039300 | +0,58% |
| 2025-09-01 | 1,026700 | -1,21% |
| 2025-08-29 | 1,028100 | +0,14% |
| 2025-08-28 | 1,024800 | -0,32% |
| 2025-08-27 | 1,024800 | +0,00% |
| 2025-08-26 | 1,024200 | -0,06% |
| 2025-08-25 | 1,020200 | -0,39% |
| 2025-08-22 | 1,026600 | +0,63% |
| 2025-08-21 | 1,013400 | -1,29% |
| 2025-08-19 | 0,994900 | -1,83% |
| 2025-08-18 | 1,003700 | +0,88% |
| 2025-08-15 | 1,003900 | +0,02% |
| 2025-08-14 | 1,002400 | -0,15% |
| 2025-08-13 | 0,998700 | -0,37% |
| 2025-08-12 | 1,009300 | +1,06% |
| 2025-08-11 | 1,006500 | -0,28% |
| 2025-08-08 | 1,013900 | +0,74% |
| 2025-08-07 | 1,011100 | -0,28% |
| 2025-08-06 | 1,021300 | +1,01% |
| 2025-08-05 | 1,025400 | +0,40% |
| 2025-08-04 | 1,021700 | -0,36% |
| 2025-08-01 | 1,036700 | +1,47% |
| 2025-07-31 | 1,036400 | -0,03% |
| 2025-07-30 | 1,041400 | +0,48% |
| 2025-07-29 | 1,042100 | +0,07% |
| 2025-07-28 | 1,026300 | -1,52% |
| 2025-07-25 | 1,021200 | -0,50% |
| 2025-07-24 | 1,030400 | +0,90% |
| 2025-07-23 | 1,036300 | +0,57% |
| 2025-07-22 | 1,039600 | +0,32% |
| 2025-07-21 | 1,043000 | +0,33% |
| 2025-07-18 | 1,045600 | +0,25% |
| 2025-07-17 | 1,043100 | -0,24% |
| 2025-07-16 | 1,041200 | -0,18% |
| 2025-07-15 | 1,035800 | -0,52% |
| 2025-07-14 | 1,034400 | -0,14% |
| 2025-07-11 | 1,039000 | +0,44% |
| 2025-07-10 | 1,024400 | -1,41% |
| 2025-07-09 | 1,027300 | +0,28% |
| 2025-07-08 | 1,018800 | -0,83% |
| 2025-07-07 | 1,020600 | +0,18% |
| 2025-07-04 | 1,017500 | -0,30% |
| 2025-07-03 | 1,022200 | +0,46% |
| 2025-07-02 | 1,016900 | -0,52% |
| 2025-07-01 | 1,007900 | -0,89% |
| 2025-06-30 | 1,016000 | +0,80% |
| 2025-06-27 | 1,019500 | +0,34% |
| 2025-06-26 | 1,021900 | +0,24% |
| 2025-06-25 | 1,031000 | +0,89% |
| 2025-06-24 | 1,039900 | +0,86% |
| 2025-06-23 | 1,081700 | +4,02% |
| 2025-06-20 | 1,081500 | -0,02% |
| 2025-06-19 | 1,094600 | +1,21% |
| 2025-06-18 | 1,086200 | -0,77% |
| 2025-06-17 | 1,076500 | -0,89% |
| 2025-06-16 | 1,058700 | -1,65% |
| 2025-06-13 | 1,065800 | +0,67% |
| 2025-06-12 | 1,044800 | -1,97% |
| 2025-06-11 | 1,051700 | +0,66% |
| 2025-06-10 | 1,054200 | +0,24% |
| 2025-06-06 | 1,059100 | +0,46% |
| 2025-06-05 | 1,057700 | -0,13% |
| 2025-06-04 | 1,050500 | -0,68% |
| 2025-06-03 | 1,050300 | -0,02% |
| 2025-06-02 | 1,048100 | -0,21% |
| 2025-05-30 | 1,038600 | -0,91% |
| 2025-05-29 | 1,049400 | +1,04% |
| 2025-05-28 | 1,047900 | -0,14% |
| 2025-05-27 | 1,051700 | +0,36% |
| 2025-05-26 | 1,053700 | +0,19% |
| 2025-05-23 | 1,056300 | +0,25% |
| 2025-05-22 | 1,053400 | -0,27% |
| 2025-05-21 | 1,058000 | +0,44% |
| 2025-05-20 | 1,053700 | -0,41% |
| 2025-05-19 | 1,049600 | -0,39% |
| 2025-05-16 | 1,054700 | +0,49% |
| 2025-05-15 | 1,058000 | +0,31% |
| 2025-05-14 | 1,066500 | +0,80% |
| 2025-05-13 | 1,085100 | +1,74% |
| 2025-05-12 | 1,076400 | -0,80% |
| 2025-05-09 | 1,065300 | -1,03% |
| 2025-05-08 | 1,055100 | -0,96% |
| 2025-05-07 | 1,049600 | -0,52% |
| 2025-05-06 | 1,062100 | +1,19% |
| 2025-05-05 | 1,040600 | -2,02% |
| 2025-04-30 | 1,042400 | +0,17% |
| 2025-04-29 | 1,047100 | +0,45% |
| 2025-04-28 | 1,057100 | +0,96% |
| 2025-04-25 | 1,058800 | +0,16% |
| 2025-04-24 | 1,053500 | -0,50% |
| 2025-04-23 | 1,048300 | -0,49% |
| 2025-04-22 | 1,050900 | +0,25% |
| 2025-04-17 | 1,059900 | +0,86% |
| 2025-04-16 | 1,057200 | -0,25% |
| 2025-04-15 | 1,047200 | -0,95% |
| 2025-04-14 | 1,048400 | +0,11% |
| 2025-04-11 | 1,036500 | -1,14% |
| 2025-04-10 | 1,054900 | +1,78% |
| 2025-04-09 | 1,034300 | -1,95% |
| 2025-04-08 | 1,051300 | +1,64% |
| 2025-04-07 | 1,054200 | +0,28% |
| 2025-04-04 | 1,063100 | +0,84% |
| 2025-04-03 | 1,089900 | +2,52% |
| 2025-04-02 | 1,135500 | +4,18% |
| 2025-04-01 | 1,137600 | +0,18% |
| 2025-03-31 | 1,131400 | -0,55% |
| 2025-03-28 | 1,129800 | -0,14% |
| 2025-03-27 | 1,124300 | -0,49% |
| 2025-03-26 | 1,122600 | -0,15% |
| 2025-03-25 | 1,116500 | -0,54% |
| 2025-03-24 | 1,109700 | -0,61% |
| 2025-03-21 | 1,115000 | +0,48% |
| 2025-03-20 | 1,115700 | +0,06% |
| 2025-03-19 | 1,110600 | -0,46% |
| 2025-03-18 | 1,101800 | -0,79% |
| 2025-03-17 | 1,106100 | +0,39% |
| 2025-03-14 | 1,103200 | -0,26% |
| 2025-03-13 | 1,104000 | +0,07% |
| 2025-03-12 | 1,099800 | -0,38% |
| 2025-03-11 | 1,102200 | +0,22% |
| 2025-03-10 | 1,100500 | -0,15% |
| 2025-03-07 | 1,092900 | -0,69% |
| 2025-03-06 | 1,102000 | +0,83% |
| 2025-03-05 | 1,102000 | +0,00% |
| 2025-03-04 | 1,118300 | +1,48% |
| 2025-03-03 | 1,137700 | +1,73% |
| 2025-02-28 | 1,133400 | -0,38% |
| 2025-02-27 | 1,136600 | +0,28% |
| 2025-02-26 | 1,137700 | +0,10% |
| 2025-02-25 | 1,141700 | +0,35% |
| 2025-02-24 | 1,159000 | +1,52% |
| 2025-02-21 | 1,178500 | +1,68% |
| 2025-02-20 | 1,176700 | -0,15% |
| 2025-02-19 | 1,174200 | -0,21% |
| 2025-02-18 | 1,164500 | -0,83% |
| 2025-02-17 | 1,160000 | -0,39% |
| 2025-02-14 | 1,157100 | -0,25% |
| 2025-02-13 | 1,160100 | +0,26% |
| 2025-02-12 | 1,163600 | +0,30% |
| 2025-02-11 | 1,177000 | +1,15% |
| 2025-02-10 | 1,176900 | -0,01% |
| 2025-02-07 | 1,157100 | -1,68% |
| 2025-02-06 | 1,166200 | +0,79% |
| 2025-02-05 | 1,158900 | -0,63% |
| 2025-02-04 | 1,169200 | +0,89% |
| 2025-02-03 | 1,179000 | +0,84% |
| 2025-01-31 | 1,154300 | -2,09% |
| 2025-01-30 | 1,153900 | -0,03% |
| 2025-01-29 | 1,152800 | -0,10% |
| 2025-01-28 | 1,142200 | -0,92% |
| 2025-01-27 | 1,134600 | -0,67% |
| 2025-01-24 | 1,148700 | +1,24% |
| 2025-01-23 | 1,159000 | +0,90% |
| 2025-01-22 | 1,159200 | +0,02% |
| 2025-01-21 | 1,163600 | +0,38% |
| 2025-01-20 | 1,168800 | +0,45% |
| 2025-01-17 | 1,177800 | +0,77% |
| 2025-01-16 | 1,169400 | -0,71% |
| 2025-01-15 | 1,169300 | -0,01% |
| 2025-01-14 | 1,168900 | -0,03% |
| 2025-01-13 | 1,183100 | +1,21% |
| 2025-01-10 | 1,158300 | -2,10% |
| 2025-01-09 | 1,148000 | -0,89% |
| 2025-01-08 | 1,139700 | -0,72% |
| 2025-01-07 | 1,135100 | -0,40% |
| 2025-01-06 | 1,136400 | +0,11% |
| 2025-01-03 | 1,138300 | +0,17% |
| 2025-01-02 | 1,132900 | -0,47% |
| 2024-12-30 | 1,109300 | -2,08% |
| 2024-12-23 | 1,109200 | -0,01% |
| 2024-12-20 | 1,111000 | +0,16% |
| 2024-12-19 | 1,100800 | -0,92% |
| 2024-12-18 | 1,093500 | -0,66% |
| 2024-12-17 | 1,088800 | -0,43% |
| 2024-12-16 | 1,096400 | +0,70% |
| 2024-12-13 | 1,103700 | +0,67% |
| 2024-12-12 | 1,102700 | -0,09% |
| 2024-12-11 | 1,115900 | +1,20% |
| 2024-12-10 | 1,105800 | -0,91% |
| 2024-12-09 | 1,101000 | -0,43% |
| 2024-12-06 | 1,096700 | -0,39% |
| 2024-12-05 | 1,101000 | +0,39% |
| 2024-12-04 | 1,104700 | +0,34% |
| 2024-12-03 | 1,104300 | -0,04% |
| 2024-12-02 | 1,098300 | -0,54% |
| 2024-11-29 | 1,101700 | +0,31% |
| 2024-11-28 | 1,105900 | +0,38% |
| 2024-11-27 | 1,098400 | -0,68% |
| 2024-11-26 | 1,101800 | +0,31% |
| 2024-11-25 | 1,103900 | +0,19% |
| 2024-11-22 | 1,117400 | +1,22% |
| 2024-11-21 | 1,100700 | -1,49% |
| 2024-11-20 | 1,093600 | -0,65% |
| 2024-11-19 | 1,083600 | -0,91% |
| 2024-11-18 | 1,084100 | +0,05% |
| 2024-11-15 | 1,064900 | -1,77% |
| 2024-11-14 | 1,074500 | +0,90% |
| 2024-11-13 | 1,067800 | -0,62% |
| 2024-11-12 | 1,074200 | +0,60% |
| 2024-11-11 | 1,066900 | -0,68% |
| 2024-11-08 | 1,063000 | -0,37% |
| 2024-11-07 | 1,079300 | +1,53% |
| 2024-11-06 | 1,075600 | -0,34% |
| 2024-11-05 | 1,071100 | -0,42% |
| 2024-11-04 | 1,064800 | -0,59% |
| 2024-10-31 | 1,061400 | -0,32% |
| 2024-10-30 | 1,067100 | +0,54% |
| 2024-10-29 | 1,059900 | -0,67% |
| 2024-10-28 | 1,057200 | -0,25% |
| 2024-10-25 | 1,071300 | +1,33% |
| 2024-10-24 | 1,064600 | -0,63% |
| 2024-10-22 | 1,061400 | -0,30% |
| 2024-10-21 | 1,048900 | -1,18% |
| 2024-10-18 | 1,043000 | -0,56% |
| 2024-10-17 | 1,044700 | +0,16% |
| 2024-10-16 | 1,039300 | -0,52% |
| 2024-10-15 | 1,037100 | -0,21% |