Aktuális árfolyam
1,0969
2026-02-05
Eszközérték
3.355 M
Forint
Hozam (1 hónap)
+2,30%
Évesített hozam
+30,03%
Maximum ár
1,1434
Minimum ár
1,0722
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,096900 | - |
| 2026-02-04 | 1,106600 | +0,88% |
| 2026-02-03 | 1,107600 | +0,09% |
| 2026-02-02 | 1,075700 | -2,88% |
| 2026-01-30 | 1,131900 | +5,22% |
| 2026-01-29 | 1,143400 | +1,02% |
| 2026-01-28 | 1,130800 | -1,10% |
| 2026-01-27 | 1,129100 | -0,15% |
| 2026-01-26 | 1,127500 | -0,14% |
| 2026-01-23 | 1,128600 | +0,10% |
| 2026-01-22 | 1,122800 | -0,51% |
| 2026-01-21 | 1,121100 | -0,15% |
| 2026-01-20 | 1,106700 | -1,28% |
| 2026-01-19 | 1,114300 | +0,69% |
| 2026-01-16 | 1,100900 | -1,20% |
| 2026-01-15 | 1,102700 | +0,16% |
| 2026-01-14 | 1,108400 | +0,52% |
| 2026-01-13 | 1,104900 | -0,32% |
| 2026-01-12 | 1,101400 | -0,32% |
| 2026-01-09 | 1,091400 | -0,91% |
| 2026-01-08 | 1,072200 | -1,76% |