Aktuális árfolyam
1,0757
2026-01-07
Eszközérték
3.306 M
Forint
Hozam (3 hónap)
+1,47%
Évesített hozam
+5,97%
Maximum ár
1,0854
Minimum ár
1,0301
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,075700 | - |
| 2026-01-06 | 1,085400 | +0,90% |
| 2026-01-05 | 1,071700 | -1,26% |
| 2025-12-30 | 1,069100 | -0,24% |
| 2025-12-29 | 1,060900 | -0,77% |
| 2025-12-23 | 1,070300 | +0,89% |
| 2025-12-22 | 1,057100 | -1,23% |
| 2025-12-19 | 1,049300 | -0,74% |
| 2025-12-18 | 1,056400 | +0,68% |
| 2025-12-17 | 1,046000 | -0,98% |
| 2025-12-16 | 1,030100 | -1,52% |
| 2025-12-15 | 1,038000 | +0,77% |
| 2025-12-12 | 1,041800 | +0,37% |
| 2025-12-11 | 1,045500 | +0,36% |
| 2025-12-10 | 1,050800 | +0,51% |
| 2025-12-09 | 1,049500 | -0,12% |
| 2025-12-08 | 1,049800 | +0,03% |
| 2025-12-05 | 1,059400 | +0,91% |
| 2025-12-04 | 1,051000 | -0,79% |
| 2025-12-03 | 1,051600 | +0,06% |
| 2025-12-02 | 1,049900 | -0,16% |
| 2025-12-01 | 1,051200 | +0,12% |
| 2025-11-28 | 1,054900 | +0,35% |
| 2025-11-27 | 1,042800 | -1,15% |
| 2025-11-26 | 1,043400 | +0,06% |
| 2025-11-25 | 1,035000 | -0,81% |
| 2025-11-24 | 1,038600 | +0,35% |
| 2025-11-21 | 1,041000 | +0,23% |
| 2025-11-20 | 1,043300 | +0,22% |
| 2025-11-19 | 1,045900 | +0,25% |
| 2025-11-18 | 1,052200 | +0,60% |
| 2025-11-17 | 1,048800 | -0,32% |
| 2025-11-14 | 1,053800 | +0,48% |
| 2025-11-13 | 1,058700 | +0,46% |
| 2025-11-12 | 1,065400 | +0,63% |
| 2025-11-11 | 1,068000 | +0,24% |
| 2025-11-10 | 1,046900 | -1,98% |
| 2025-11-07 | 1,049400 | +0,24% |
| 2025-11-06 | 1,049900 | +0,05% |
| 2025-11-05 | 1,061700 | +1,12% |
| 2025-11-04 | 1,061000 | -0,07% |
| 2025-11-03 | 1,060700 | -0,03% |
| 2025-10-31 | 1,051000 | -0,91% |
| 2025-10-30 | 1,048700 | -0,22% |
| 2025-10-29 | 1,046400 | -0,22% |
| 2025-10-28 | 1,038800 | -0,73% |
| 2025-10-27 | 1,044400 | +0,54% |
| 2025-10-22 | 1,049900 | +0,53% |
| 2025-10-21 | 1,045000 | -0,47% |
| 2025-10-20 | 1,053000 | +0,77% |
| 2025-10-17 | 1,042000 | -1,04% |
| 2025-10-16 | 1,051400 | +0,90% |
| 2025-10-15 | 1,048100 | -0,31% |
| 2025-10-14 | 1,055100 | +0,67% |
| 2025-10-13 | 1,055000 | -0,01% |
| 2025-10-10 | 1,042300 | -1,20% |
| 2025-10-09 | 1,060100 | +1,71% |