Aktuális árfolyam
7,0862
2026-04-02
Eszközérték
33.830 M
Forint
Hozam (3 hónap)
+7,96%
Évesített hozam (CAGR)
+39,51%
Maximum ár
7,4569
Minimum ár
6,5635
Volatilitás
22,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 7,086200 | -0,47% |
| 2026-04-01 | 7,120000 | +3,22% |
| 2026-03-31 | 6,897600 | +0,37% |
| 2026-03-30 | 6,871900 | -0,84% |
| 2026-03-27 | 6,930300 | -0,62% |
| 2026-03-26 | 6,973400 | -1,24% |
| 2026-03-25 | 7,061100 | +1,38% |
| 2026-03-24 | 6,964900 | -0,13% |
| 2026-03-23 | 6,973800 | +0,59% |
| 2026-03-20 | 6,932800 | +0,12% |
| 2026-03-19 | 6,924500 | -0,43% |
| 2026-03-18 | 6,954200 | -0,16% |
| 2026-03-17 | 6,965000 | +1,53% |
| 2026-03-16 | 6,860200 | -0,67% |
| 2026-03-13 | 6,906400 | -0,04% |
| 2026-03-12 | 6,908900 | -0,86% |
| 2026-03-11 | 6,969000 | -1,65% |
| 2026-03-10 | 7,085700 | +3,54% |
| 2026-03-09 | 6,843200 | -1,04% |
| 2026-03-06 | 6,915300 | -2,62% |
| 2026-03-05 | 7,101600 | +1,04% |
| 2026-03-04 | 7,028800 | +2,68% |
| 2026-03-03 | 6,845100 | -3,74% |
| 2026-03-02 | 7,111100 | -0,91% |
| 2026-02-27 | 7,176700 | -0,26% |
| 2026-02-26 | 7,195700 | -0,28% |
| 2026-02-25 | 7,215900 | +1,75% |
| 2026-02-24 | 7,091600 | -1,77% |
| 2026-02-23 | 7,219500 | +1,05% |
| 2026-02-20 | 7,144200 | -0,63% |
| 2026-02-19 | 7,189200 | -0,90% |
| 2026-02-18 | 7,254700 | +2,12% |
| 2026-02-17 | 7,104100 | +0,34% |
| 2026-02-16 | 7,080100 | -1,54% |
| 2026-02-13 | 7,190900 | -2,19% |
| 2026-02-12 | 7,351600 | +0,67% |
| 2026-02-11 | 7,302800 | -0,49% |
| 2026-02-10 | 7,338900 | +0,33% |
| 2026-02-09 | 7,315000 | +0,01% |
| 2026-02-06 | 7,314000 | +0,31% |
| 2026-02-05 | 7,291300 | -2,22% |
| 2026-02-04 | 7,456900 | +2,17% |
| 2026-02-03 | 7,298200 | +1,33% |
| 2026-02-02 | 7,202600 | -0,14% |
| 2026-01-30 | 7,212900 | +0,78% |
| 2026-01-29 | 7,157300 | -0,31% |
| 2026-01-28 | 7,179200 | +0,69% |
| 2026-01-27 | 7,130100 | +0,72% |
| 2026-01-26 | 7,079200 | +1,21% |
| 2026-01-23 | 6,994700 | -0,14% |
| 2026-01-22 | 7,004400 | +2,94% |
| 2026-01-21 | 6,804500 | -0,04% |
| 2026-01-20 | 6,807400 | -0,79% |
| 2026-01-19 | 6,861600 | -0,10% |
| 2026-01-16 | 6,868500 | +1,26% |
| 2026-01-15 | 6,783100 | +0,04% |
| 2026-01-14 | 6,780400 | +1,25% |
| 2026-01-13 | 6,696700 | +1,14% |
| 2026-01-12 | 6,620900 | +0,61% |
| 2026-01-09 | 6,580700 | +0,26% |
| 2026-01-08 | 6,563500 | – |