Aktuális árfolyam
7,0862
2026-04-02
Eszközérték
33.830 M
Forint
Hozam (1 hónap)
+3,55%
Évesített hozam (CAGR)
+70,01%
Maximum ár
7,1200
Minimum ár
6,8432
Volatilitás
22,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 7,086200 | -0,47% |
| 2026-04-01 | 7,120000 | +3,22% |
| 2026-03-31 | 6,897600 | +0,37% |
| 2026-03-30 | 6,871900 | -0,84% |
| 2026-03-27 | 6,930300 | -0,62% |
| 2026-03-26 | 6,973400 | -1,24% |
| 2026-03-25 | 7,061100 | +1,38% |
| 2026-03-24 | 6,964900 | -0,13% |
| 2026-03-23 | 6,973800 | +0,59% |
| 2026-03-20 | 6,932800 | +0,12% |
| 2026-03-19 | 6,924500 | -0,43% |
| 2026-03-18 | 6,954200 | -0,16% |
| 2026-03-17 | 6,965000 | +1,53% |
| 2026-03-16 | 6,860200 | -0,67% |
| 2026-03-13 | 6,906400 | -0,04% |
| 2026-03-12 | 6,908900 | -0,86% |
| 2026-03-11 | 6,969000 | -1,65% |
| 2026-03-10 | 7,085700 | +3,54% |
| 2026-03-09 | 6,843200 | – |