Aktuális árfolyam
7,0862
2026-04-02
Eszközérték
33.830 M
Forint
Hozam (2 év)
+82,43%
Évesített hozam (CAGR)
+35,40%
Maximum ár
7,4569
Minimum ár
3,7924
Volatilitás
15,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 7,086200 | -0,47% |
| 2026-04-01 | 7,120000 | +3,22% |
| 2026-03-31 | 6,897600 | +0,37% |
| 2026-03-30 | 6,871900 | -0,84% |
| 2026-03-27 | 6,930300 | -0,62% |
| 2026-03-26 | 6,973400 | -1,24% |
| 2026-03-25 | 7,061100 | +1,38% |
| 2026-03-24 | 6,964900 | -0,13% |
| 2026-03-23 | 6,973800 | +0,59% |
| 2026-03-20 | 6,932800 | +0,12% |
| 2026-03-19 | 6,924500 | -0,43% |
| 2026-03-18 | 6,954200 | -0,16% |
| 2026-03-17 | 6,965000 | +1,53% |
| 2026-03-16 | 6,860200 | -0,67% |
| 2026-03-13 | 6,906400 | -0,04% |
| 2026-03-12 | 6,908900 | -0,86% |
| 2026-03-11 | 6,969000 | -1,65% |
| 2026-03-10 | 7,085700 | +3,54% |
| 2026-03-09 | 6,843200 | -1,04% |
| 2026-03-06 | 6,915300 | -2,62% |
| 2026-03-05 | 7,101600 | +1,04% |
| 2026-03-04 | 7,028800 | +2,68% |
| 2026-03-03 | 6,845100 | -3,74% |
| 2026-03-02 | 7,111100 | -0,91% |
| 2026-02-27 | 7,176700 | -0,26% |
| 2026-02-26 | 7,195700 | -0,28% |
| 2026-02-25 | 7,215900 | +1,75% |
| 2026-02-24 | 7,091600 | -1,77% |
| 2026-02-23 | 7,219500 | +1,05% |
| 2026-02-20 | 7,144200 | -0,63% |
| 2026-02-19 | 7,189200 | -0,90% |
| 2026-02-18 | 7,254700 | +2,12% |
| 2026-02-17 | 7,104100 | +0,34% |
| 2026-02-16 | 7,080100 | -1,54% |
| 2026-02-13 | 7,190900 | -2,19% |
| 2026-02-12 | 7,351600 | +0,67% |
| 2026-02-11 | 7,302800 | -0,49% |
| 2026-02-10 | 7,338900 | +0,33% |
| 2026-02-09 | 7,315000 | +0,01% |
| 2026-02-06 | 7,314000 | +0,31% |
| 2026-02-05 | 7,291300 | -2,22% |
| 2026-02-04 | 7,456900 | +2,17% |
| 2026-02-03 | 7,298200 | +1,33% |
| 2026-02-02 | 7,202600 | -0,14% |
| 2026-01-30 | 7,212900 | +0,78% |
| 2026-01-29 | 7,157300 | -0,31% |
| 2026-01-28 | 7,179200 | +0,69% |
| 2026-01-27 | 7,130100 | +0,72% |
| 2026-01-26 | 7,079200 | +1,21% |
| 2026-01-23 | 6,994700 | -0,14% |
| 2026-01-22 | 7,004400 | +2,94% |
| 2026-01-21 | 6,804500 | -0,04% |
| 2026-01-20 | 6,807400 | -0,79% |
| 2026-01-19 | 6,861600 | -0,10% |
| 2026-01-16 | 6,868500 | +1,26% |
| 2026-01-15 | 6,783100 | +0,04% |
| 2026-01-14 | 6,780400 | +1,25% |
| 2026-01-13 | 6,696700 | +1,14% |
| 2026-01-12 | 6,620900 | +0,61% |
| 2026-01-09 | 6,580700 | +0,26% |
| 2026-01-08 | 6,563500 | -0,42% |
| 2026-01-07 | 6,591300 | +0,14% |
| 2026-01-06 | 6,582100 | +2,51% |
| 2026-01-05 | 6,421100 | +1,74% |
| 2025-12-31 | 6,311400 | 0,00% |
| 2025-12-30 | 6,311500 | +0,05% |
| 2025-12-29 | 6,308200 | +0,00% |
| 2025-12-23 | 6,308000 | +0,09% |
| 2025-12-22 | 6,302600 | +0,30% |
| 2025-12-19 | 6,284000 | +0,77% |
| 2025-12-18 | 6,236000 | +0,67% |
| 2025-12-17 | 6,194400 | -0,75% |
| 2025-12-16 | 6,240900 | +0,11% |
| 2025-12-15 | 6,233800 | +0,04% |
| 2025-12-12 | 6,231400 | +0,35% |
| 2025-12-11 | 6,209600 | +0,56% |
| 2025-12-10 | 6,175100 | +0,15% |
| 2025-12-09 | 6,165800 | +0,50% |
| 2025-12-08 | 6,135300 | -0,95% |
| 2025-12-05 | 6,193900 | -0,32% |
| 2025-12-04 | 6,213800 | +0,04% |
| 2025-12-03 | 6,211400 | -0,31% |
| 2025-12-02 | 6,230800 | -0,42% |
| 2025-12-01 | 6,257100 | +0,78% |
| 2025-11-28 | 6,208500 | +0,03% |
| 2025-11-27 | 6,206700 | -0,39% |
| 2025-11-26 | 6,231100 | +0,84% |
| 2025-11-25 | 6,179200 | +1,04% |
| 2025-11-24 | 6,115500 | +0,43% |
| 2025-11-21 | 6,089300 | -0,19% |
| 2025-11-20 | 6,100800 | +0,35% |
| 2025-11-19 | 6,079700 | +0,88% |
| 2025-11-18 | 6,026800 | -0,98% |
| 2025-11-17 | 6,086200 | +0,11% |
| 2025-11-14 | 6,079700 | -0,80% |
| 2025-11-13 | 6,128900 | -0,08% |
| 2025-11-12 | 6,134100 | +0,73% |
| 2025-11-11 | 6,089700 | -0,60% |
| 2025-11-10 | 6,126700 | +0,53% |
| 2025-11-07 | 6,094300 | +0,06% |
| 2025-11-06 | 6,090400 | -0,76% |
| 2025-11-05 | 6,137200 | -0,68% |
| 2025-11-04 | 6,179000 | +0,31% |
| 2025-11-03 | 6,160100 | +0,33% |
| 2025-10-31 | 6,139700 | +0,16% |
| 2025-10-30 | 6,129900 | +0,15% |
| 2025-10-29 | 6,120600 | +0,93% |
| 2025-10-28 | 6,064200 | +0,83% |
| 2025-10-27 | 6,014400 | +0,76% |
| 2025-10-22 | 5,969200 | +0,61% |
| 2025-10-21 | 5,933100 | -0,05% |
| 2025-10-20 | 5,936100 | +0,54% |
| 2025-10-17 | 5,904300 | -0,14% |
| 2025-10-16 | 5,912500 | +0,16% |
| 2025-10-15 | 5,902800 | +0,19% |
| 2025-10-14 | 5,891700 | -0,25% |
| 2025-10-13 | 5,906300 | +0,58% |
| 2025-10-10 | 5,872400 | +0,43% |
| 2025-10-09 | 5,847400 | -0,44% |
| 2025-10-08 | 5,873300 | +0,56% |
| 2025-10-07 | 5,840600 | +1,49% |
| 2025-10-06 | 5,755100 | -0,56% |
| 2025-10-03 | 5,787400 | +0,83% |
| 2025-10-02 | 5,740000 | +0,38% |
| 2025-10-01 | 5,718000 | +0,32% |
| 2025-09-30 | 5,700000 | -0,24% |
| 2025-09-29 | 5,713800 | -0,11% |
| 2025-09-26 | 5,720000 | +1,07% |
| 2025-09-25 | 5,659500 | -0,33% |
| 2025-09-24 | 5,678200 | -0,44% |
| 2025-09-23 | 5,703200 | -0,64% |
| 2025-09-22 | 5,740200 | -0,55% |
| 2025-09-19 | 5,772000 | +0,43% |
| 2025-09-18 | 5,747300 | +0,39% |
| 2025-09-17 | 5,724800 | -0,64% |
| 2025-09-16 | 5,761800 | -0,68% |
| 2025-09-15 | 5,801500 | -0,52% |
| 2025-09-12 | 5,831800 | -0,98% |
| 2025-09-11 | 5,889400 | +0,74% |
| 2025-09-10 | 5,846400 | -1,22% |
| 2025-09-09 | 5,918600 | -0,37% |
| 2025-09-08 | 5,940600 | -0,19% |
| 2025-09-05 | 5,952000 | -1,32% |
| 2025-09-04 | 6,031400 | +1,25% |
| 2025-09-03 | 5,956700 | +0,34% |
| 2025-09-02 | 5,936400 | -0,75% |
| 2025-09-01 | 5,981100 | +1,15% |
| 2025-08-29 | 5,912900 | -1,06% |
| 2025-08-28 | 5,976000 | -0,47% |
| 2025-08-27 | 6,004000 | -1,03% |
| 2025-08-26 | 6,066700 | +0,40% |
| 2025-08-25 | 6,042800 | -0,72% |
| 2025-08-22 | 6,086900 | -0,38% |
| 2025-08-21 | 6,109900 | -0,36% |
| 2025-08-19 | 6,132100 | +0,83% |
| 2025-08-18 | 6,081900 | +0,32% |
| 2025-08-15 | 6,062300 | +0,38% |
| 2025-08-14 | 6,039600 | -0,02% |
| 2025-08-13 | 6,040700 | +0,60% |
| 2025-08-12 | 6,004800 | -0,24% |
| 2025-08-11 | 6,019100 | -0,13% |
| 2025-08-08 | 6,026900 | +1,06% |
| 2025-08-07 | 5,963500 | +1,97% |
| 2025-08-06 | 5,848200 | -0,70% |
| 2025-08-05 | 5,889600 | +0,75% |
| 2025-08-04 | 5,845600 | +0,46% |
| 2025-08-01 | 5,818600 | -0,71% |
| 2025-07-31 | 5,860000 | +0,51% |
| 2025-07-30 | 5,830500 | -0,25% |
| 2025-07-29 | 5,845300 | -0,15% |
| 2025-07-28 | 5,854100 | 0,00% |
| 2025-07-25 | 5,854200 | +0,03% |
| 2025-07-24 | 5,852300 | +0,49% |
| 2025-07-23 | 5,824000 | +0,52% |
| 2025-07-22 | 5,793800 | -0,94% |
| 2025-07-21 | 5,848800 | +0,08% |
| 2025-07-18 | 5,844400 | +0,61% |
| 2025-07-17 | 5,809000 | +0,78% |
| 2025-07-16 | 5,764000 | +0,16% |
| 2025-07-15 | 5,754700 | +0,25% |
| 2025-07-14 | 5,740500 | -0,45% |
| 2025-07-11 | 5,766400 | -0,08% |
| 2025-07-10 | 5,770800 | -0,02% |
| 2025-07-09 | 5,772200 | +1,11% |
| 2025-07-08 | 5,708700 | -0,53% |
| 2025-07-07 | 5,738900 | -0,15% |
| 2025-07-04 | 5,747800 | -0,33% |
| 2025-07-03 | 5,766800 | +1,75% |
| 2025-07-02 | 5,667500 | +0,81% |
| 2025-07-01 | 5,622000 | -0,19% |
| 2025-06-30 | 5,632600 | -0,33% |
| 2025-06-27 | 5,651500 | +0,16% |
| 2025-06-26 | 5,642600 | -0,07% |
| 2025-06-25 | 5,646800 | -0,21% |
| 2025-06-24 | 5,658400 | +0,90% |
| 2025-06-23 | 5,608000 | -1,36% |
| 2025-06-20 | 5,685300 | +1,08% |
| 2025-06-19 | 5,624700 | -1,14% |
| 2025-06-18 | 5,689700 | +1,44% |
| 2025-06-17 | 5,609000 | +1,56% |
| 2025-06-16 | 5,522900 | +0,51% |
| 2025-06-13 | 5,495100 | +0,22% |
| 2025-06-12 | 5,483000 | -1,06% |
| 2025-06-11 | 5,541700 | -0,95% |
| 2025-06-10 | 5,595000 | +0,07% |
| 2025-06-06 | 5,591300 | -0,02% |
| 2025-06-05 | 5,592200 | -0,09% |
| 2025-06-04 | 5,597500 | +0,64% |
| 2025-06-03 | 5,562100 | -0,15% |
| 2025-06-02 | 5,570700 | +0,53% |
| 2025-05-30 | 5,541200 | -0,45% |
| 2025-05-29 | 5,566400 | -0,69% |
| 2025-05-28 | 5,604800 | +0,91% |
| 2025-05-27 | 5,554100 | -0,12% |
| 2025-05-26 | 5,560600 | +0,75% |
| 2025-05-23 | 5,519300 | +0,16% |
| 2025-05-22 | 5,510400 | -0,37% |
| 2025-05-21 | 5,531100 | -0,36% |
| 2025-05-20 | 5,551000 | -0,12% |
| 2025-05-19 | 5,557900 | -0,84% |
| 2025-05-16 | 5,604700 | +1,41% |
| 2025-05-15 | 5,526800 | +0,27% |
| 2025-05-14 | 5,512000 | +1,23% |
| 2025-05-13 | 5,444900 | +0,33% |
| 2025-05-12 | 5,427000 | -0,33% |
| 2025-05-09 | 5,445100 | +1,46% |
| 2025-05-08 | 5,367000 | -0,09% |
| 2025-05-07 | 5,371700 | +1,01% |
| 2025-05-06 | 5,318200 | -1,30% |
| 2025-05-05 | 5,388500 | +1,02% |
| 2025-04-30 | 5,334300 | -0,71% |
| 2025-04-29 | 5,372500 | -0,11% |
| 2025-04-28 | 5,378400 | +0,17% |
| 2025-04-25 | 5,369100 | +1,84% |
| 2025-04-24 | 5,272300 | +0,42% |
| 2025-04-23 | 5,250500 | +2,43% |
| 2025-04-22 | 5,125700 | +1,81% |
| 2025-04-17 | 5,034400 | -0,04% |
| 2025-04-16 | 5,036300 | -0,21% |
| 2025-04-15 | 5,047100 | +1,69% |
| 2025-04-14 | 4,963300 | +1,10% |
| 2025-04-11 | 4,909400 | -1,41% |
| 2025-04-10 | 4,979800 | +3,50% |
| 2025-04-09 | 4,811400 | -2,63% |
| 2025-04-08 | 4,941600 | +3,89% |
| 2025-04-07 | 4,756400 | -0,56% |
| 2025-04-04 | 4,783000 | -4,96% |
| 2025-04-03 | 5,032400 | -2,96% |
| 2025-04-02 | 5,186100 | -0,40% |
| 2025-04-01 | 5,206800 | +1,51% |
| 2025-03-31 | 5,129500 | -2,82% |
| 2025-03-28 | 5,278100 | -1,51% |
| 2025-03-27 | 5,359200 | +0,50% |
| 2025-03-26 | 5,332600 | +0,58% |
| 2025-03-25 | 5,301600 | +0,81% |
| 2025-03-24 | 5,258900 | +0,93% |
| 2025-03-21 | 5,210300 | -0,28% |
| 2025-03-20 | 5,224700 | +0,16% |
| 2025-03-19 | 5,216100 | +0,36% |
| 2025-03-18 | 5,197200 | +0,58% |
| 2025-03-17 | 5,167400 | +1,55% |
| 2025-03-14 | 5,088500 | +1,28% |
| 2025-03-13 | 5,024400 | -0,38% |
| 2025-03-12 | 5,043800 | +2,23% |
| 2025-03-11 | 4,933700 | -1,79% |
| 2025-03-10 | 5,023500 | -1,53% |
| 2025-03-07 | 5,101500 | -1,11% |
| 2025-03-06 | 5,158600 | +1,48% |
| 2025-03-05 | 5,083400 | +1,86% |
| 2025-03-04 | 4,990400 | -2,66% |
| 2025-03-03 | 5,126900 | +1,59% |
| 2025-02-28 | 5,046600 | -0,86% |
| 2025-02-27 | 5,090200 | +0,33% |
| 2025-02-26 | 5,073500 | +1,31% |
| 2025-02-25 | 5,008100 | -0,47% |
| 2025-02-24 | 5,031900 | -1,30% |
| 2025-02-21 | 5,098000 | +0,02% |
| 2025-02-20 | 5,096900 | -0,66% |
| 2025-02-19 | 5,130900 | -0,20% |
| 2025-02-18 | 5,141400 | +1,06% |
| 2025-02-17 | 5,087700 | +0,07% |
| 2025-02-14 | 5,084000 | -0,88% |
| 2025-02-13 | 5,129000 | +0,13% |
| 2025-02-12 | 5,122400 | +0,22% |
| 2025-02-11 | 5,111100 | +0,09% |
| 2025-02-10 | 5,106700 | +1,08% |
| 2025-02-07 | 5,052000 | -0,18% |
| 2025-02-06 | 5,061200 | +3,36% |
| 2025-02-05 | 4,896800 | -0,98% |
| 2025-02-04 | 4,945100 | +0,22% |
| 2025-02-03 | 4,934000 | -0,85% |
| 2025-01-31 | 4,976300 | +0,42% |
| 2025-01-30 | 4,955700 | +0,27% |
| 2025-01-29 | 4,942300 | -0,15% |
| 2025-01-28 | 4,949500 | -0,08% |
| 2025-01-27 | 4,953400 | -0,15% |
| 2025-01-24 | 4,960900 | +0,75% |
| 2025-01-23 | 4,923900 | -1,49% |
| 2025-01-22 | 4,998200 | +0,67% |
| 2025-01-21 | 4,964900 | -1,03% |
| 2025-01-20 | 5,016600 | +1,06% |
| 2025-01-17 | 4,964200 | +0,80% |
| 2025-01-16 | 4,924600 | +0,07% |
| 2025-01-15 | 4,921200 | +1,03% |
| 2025-01-14 | 4,871100 | +0,39% |
| 2025-01-13 | 4,852200 | +1,09% |
| 2025-01-10 | 4,799700 | +0,81% |
| 2025-01-09 | 4,761200 | +0,10% |
| 2025-01-08 | 4,756600 | +0,48% |
| 2025-01-07 | 4,733700 | +0,79% |
| 2025-01-06 | 4,696600 | +0,20% |
| 2025-01-03 | 4,687400 | -0,05% |
| 2025-01-02 | 4,689900 | +0,53% |
| 2024-12-31 | 4,665400 | 0,00% |
| 2024-12-30 | 4,665500 | -0,30% |
| 2024-12-23 | 4,679400 | +1,03% |
| 2024-12-20 | 4,631500 | +0,02% |
| 2024-12-19 | 4,630500 | -0,70% |
| 2024-12-18 | 4,663000 | +0,62% |
| 2024-12-17 | 4,634200 | -1,11% |
| 2024-12-16 | 4,686100 | -0,63% |
| 2024-12-13 | 4,715900 | -0,49% |
| 2024-12-12 | 4,739000 | +0,10% |
| 2024-12-11 | 4,734300 | +0,24% |
| 2024-12-10 | 4,722800 | +0,66% |
| 2024-12-09 | 4,691700 | +0,78% |
| 2024-12-06 | 4,655300 | -0,05% |
| 2024-12-05 | 4,657700 | +0,23% |
| 2024-12-04 | 4,647100 | +1,78% |
| 2024-12-03 | 4,565900 | -0,69% |
| 2024-12-02 | 4,597400 | +0,35% |
| 2024-11-29 | 4,581200 | -0,45% |
| 2024-11-28 | 4,601900 | -0,88% |
| 2024-11-27 | 4,642900 | -1,35% |
| 2024-11-26 | 4,706600 | +0,72% |
| 2024-11-25 | 4,672800 | -0,04% |
| 2024-11-22 | 4,674800 | +0,38% |
| 2024-11-21 | 4,657000 | +0,15% |
| 2024-11-20 | 4,650200 | +1,54% |
| 2024-11-19 | 4,579600 | -1,59% |
| 2024-11-18 | 4,653400 | +1,82% |
| 2024-11-15 | 4,570200 | +0,02% |
| 2024-11-14 | 4,569100 | +0,85% |
| 2024-11-13 | 4,530600 | +0,19% |
| 2024-11-12 | 4,521800 | +0,12% |
| 2024-11-11 | 4,516400 | +0,91% |
| 2024-11-08 | 4,475600 | -0,45% |
| 2024-11-07 | 4,495800 | +0,83% |
| 2024-11-06 | 4,458700 | +2,35% |
| 2024-11-05 | 4,356500 | +0,74% |
| 2024-11-04 | 4,324700 | -0,14% |
| 2024-10-31 | 4,330800 | -0,16% |
| 2024-10-30 | 4,337600 | -0,53% |
| 2024-10-29 | 4,360600 | +0,13% |
| 2024-10-28 | 4,355100 | -0,21% |
| 2024-10-25 | 4,364300 | +0,81% |
| 2024-10-24 | 4,329200 | -0,21% |
| 2024-10-22 | 4,338300 | -0,18% |
| 2024-10-21 | 4,346300 | -0,49% |
| 2024-10-18 | 4,367700 | +0,10% |
| 2024-10-17 | 4,363200 | -1,47% |
| 2024-10-16 | 4,428500 | +0,55% |
| 2024-10-15 | 4,404300 | +0,49% |
| 2024-10-14 | 4,382900 | +0,28% |
| 2024-10-11 | 4,370700 | -0,06% |
| 2024-10-10 | 4,373400 | +0,52% |
| 2024-10-09 | 4,350600 | -0,25% |
| 2024-10-08 | 4,361300 | +0,22% |
| 2024-10-07 | 4,351900 | +0,86% |
| 2024-10-04 | 4,314600 | +1,16% |
| 2024-10-03 | 4,265200 | -0,54% |
| 2024-10-02 | 4,288500 | -1,47% |
| 2024-10-01 | 4,352700 | +0,19% |
| 2024-09-30 | 4,344400 | -0,82% |
| 2024-09-27 | 4,380300 | -0,49% |
| 2024-09-26 | 4,402000 | +0,66% |
| 2024-09-25 | 4,373000 | +1,20% |
| 2024-09-24 | 4,321200 | +0,47% |
| 2024-09-23 | 4,300800 | +0,06% |
| 2024-09-20 | 4,298200 | -0,02% |
| 2024-09-19 | 4,299200 | +0,39% |
| 2024-09-18 | 4,282600 | +0,11% |
| 2024-09-17 | 4,277800 | -0,04% |
| 2024-09-16 | 4,279400 | -0,26% |
| 2024-09-13 | 4,290500 | +0,91% |
| 2024-09-12 | 4,251900 | +0,65% |
| 2024-09-11 | 4,224400 | +0,19% |
| 2024-09-10 | 4,216300 | -0,46% |
| 2024-09-09 | 4,235900 | -0,24% |
| 2024-09-06 | 4,246100 | -0,21% |
| 2024-09-05 | 4,254900 | +0,25% |
| 2024-09-04 | 4,244500 | -1,03% |
| 2024-09-03 | 4,288600 | +0,25% |
| 2024-09-02 | 4,277900 | -0,08% |
| 2024-08-30 | 4,281300 | -0,46% |
| 2024-08-29 | 4,301300 | +0,59% |
| 2024-08-28 | 4,276100 | -0,76% |
| 2024-08-27 | 4,309000 | -0,06% |
| 2024-08-26 | 4,311400 | +0,74% |
| 2024-08-23 | 4,279800 | -0,37% |
| 2024-08-22 | 4,295700 | +0,05% |
| 2024-08-21 | 4,293700 | +1,34% |
| 2024-08-16 | 4,237000 | +1,03% |
| 2024-08-15 | 4,193900 | +0,06% |
| 2024-08-14 | 4,191300 | -0,24% |
| 2024-08-13 | 4,201400 | -0,74% |
| 2024-08-12 | 4,232600 | +0,35% |
| 2024-08-09 | 4,217900 | +0,24% |
| 2024-08-08 | 4,207700 | +0,55% |
| 2024-08-07 | 4,184600 | +1,89% |
| 2024-08-06 | 4,107100 | +0,51% |
| 2024-08-05 | 4,086300 | -3,19% |
| 2024-08-02 | 4,220800 | -2,01% |
| 2024-08-01 | 4,307300 | -0,70% |
| 2024-07-31 | 4,337700 | +0,85% |
| 2024-07-30 | 4,301300 | -0,33% |
| 2024-07-29 | 4,315700 | +0,82% |
| 2024-07-26 | 4,280500 | +0,57% |
| 2024-07-25 | 4,256300 | -0,61% |
| 2024-07-24 | 4,282600 | -0,58% |
| 2024-07-23 | 4,307700 | +0,46% |
| 2024-07-22 | 4,288100 | +0,76% |
| 2024-07-19 | 4,255800 | +0,16% |
| 2024-07-18 | 4,248900 | +0,49% |
| 2024-07-17 | 4,228200 | +0,31% |
| 2024-07-16 | 4,215000 | -0,58% |
| 2024-07-15 | 4,239600 | +0,61% |
| 2024-07-12 | 4,213900 | +0,50% |
| 2024-07-11 | 4,193100 | +0,67% |
| 2024-07-10 | 4,165300 | +0,52% |
| 2024-07-09 | 4,143700 | +0,03% |
| 2024-07-08 | 4,142400 | -1,18% |
| 2024-07-05 | 4,191700 | -0,29% |
| 2024-07-04 | 4,204100 | +0,91% |
| 2024-07-03 | 4,166000 | +0,34% |
| 2024-07-02 | 4,151900 | -1,29% |
| 2024-07-01 | 4,206300 | +0,26% |
| 2024-06-28 | 4,195500 | +0,86% |
| 2024-06-27 | 4,159700 | +0,68% |
| 2024-06-26 | 4,131600 | +0,66% |
| 2024-06-25 | 4,104600 | +0,51% |
| 2024-06-24 | 4,083900 | -0,04% |
| 2024-06-21 | 4,085400 | +0,02% |
| 2024-06-20 | 4,084700 | +0,95% |
| 2024-06-19 | 4,046400 | -0,30% |
| 2024-06-18 | 4,058400 | +0,24% |
| 2024-06-17 | 4,048600 | +0,31% |
| 2024-06-14 | 4,036200 | -0,78% |
| 2024-06-13 | 4,068100 | -0,22% |
| 2024-06-12 | 4,077000 | +0,57% |
| 2024-06-11 | 4,053800 | -0,86% |
| 2024-06-10 | 4,088900 | +0,50% |
| 2024-06-07 | 4,068400 | +0,27% |
| 2024-06-06 | 4,057500 | +0,97% |
| 2024-06-05 | 4,018400 | +0,86% |
| 2024-06-04 | 3,984100 | -1,63% |
| 2024-06-03 | 4,050200 | +2,44% |
| 2024-05-31 | 3,953800 | -0,23% |
| 2024-05-30 | 3,963000 | -0,61% |
| 2024-05-29 | 3,987200 | -0,26% |
| 2024-05-28 | 3,997700 | -1,97% |
| 2024-05-27 | 4,078200 | +1,37% |
| 2024-05-24 | 4,022900 | +0,81% |
| 2024-05-23 | 3,990400 | +0,66% |
| 2024-05-22 | 3,964200 | -0,05% |
| 2024-05-21 | 3,966100 | -0,45% |
| 2024-05-17 | 3,984100 | -1,11% |
| 2024-05-16 | 4,028800 | +0,06% |
| 2024-05-15 | 4,026400 | -0,27% |
| 2024-05-14 | 4,037300 | -0,13% |
| 2024-05-13 | 4,042500 | -0,48% |
| 2024-05-10 | 4,061800 | +0,33% |
| 2024-05-09 | 4,048300 | +0,08% |
| 2024-05-08 | 4,044900 | -0,04% |
| 2024-05-07 | 4,046700 | +0,64% |
| 2024-05-06 | 4,020900 | +0,96% |
| 2024-05-03 | 3,982800 | -0,13% |
| 2024-05-02 | 3,988100 | -0,04% |
| 2024-04-30 | 3,989500 | +0,52% |
| 2024-04-29 | 3,968800 | +1,33% |
| 2024-04-26 | 3,916600 | +1,50% |
| 2024-04-25 | 3,858900 | -0,38% |
| 2024-04-24 | 3,873700 | +0,64% |
| 2024-04-23 | 3,848900 | +1,49% |
| 2024-04-22 | 3,792400 | -0,06% |
| 2024-04-19 | 3,794500 | -1,03% |
| 2024-04-18 | 3,833800 | -0,75% |
| 2024-04-17 | 3,862600 | +0,96% |
| 2024-04-16 | 3,825900 | -3,01% |
| 2024-04-15 | 3,944500 | +0,11% |
| 2024-04-12 | 3,940000 | +0,26% |
| 2024-04-11 | 3,929900 | -0,10% |
| 2024-04-10 | 3,933900 | +1,55% |
| 2024-04-09 | 3,873900 | -0,27% |
| 2024-04-08 | 3,884400 | – |