Aktuális árfolyam
5,6973
2026-04-02
Eszközérték
2.083 M
Forint
Hozam (2 év)
+12,33%
Évesített hozam (CAGR)
+6,03%
Maximum ár
5,7076
Minimum ár
5,0712
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,697304 | -0,04% |
| 2026-04-01 | 5,699741 | +0,21% |
| 2026-03-31 | 5,687830 | +0,08% |
| 2026-03-30 | 5,683397 | +0,05% |
| 2026-03-27 | 5,680561 | -0,07% |
| 2026-03-26 | 5,684577 | -0,03% |
| 2026-03-25 | 5,686343 | +0,13% |
| 2026-03-24 | 5,678741 | +0,02% |
| 2026-03-23 | 5,677534 | -0,04% |
| 2026-03-20 | 5,679607 | -0,08% |
| 2026-03-19 | 5,684122 | -0,10% |
| 2026-03-18 | 5,690042 | -0,01% |
| 2026-03-17 | 5,690435 | +0,03% |
| 2026-03-16 | 5,688962 | +0,03% |
| 2026-03-13 | 5,687526 | -0,09% |
| 2026-03-12 | 5,692475 | -0,07% |
| 2026-03-11 | 5,696595 | -0,02% |
| 2026-03-10 | 5,697539 | +0,13% |
| 2026-03-09 | 5,690369 | -0,13% |
| 2026-03-06 | 5,697507 | -0,06% |
| 2026-03-05 | 5,701051 | +0,01% |
| 2026-03-04 | 5,700217 | -0,02% |
| 2026-03-03 | 5,701417 | -0,10% |
| 2026-03-02 | 5,706899 | -0,01% |
| 2026-02-27 | 5,707567 | +0,01% |
| 2026-02-26 | 5,707100 | +0,02% |
| 2026-02-25 | 5,705791 | +0,04% |
| 2026-02-24 | 5,703277 | +0,02% |
| 2026-02-23 | 5,702301 | +0,05% |
| 2026-02-20 | 5,699614 | +0,02% |
| 2026-02-19 | 5,698746 | -0,01% |
| 2026-02-18 | 5,699089 | +0,02% |
| 2026-02-17 | 5,697911 | +0,01% |
| 2026-02-16 | 5,697376 | +0,05% |
| 2026-02-13 | 5,694282 | +0,01% |
| 2026-02-12 | 5,693642 | +0,06% |
| 2026-02-11 | 5,690001 | +0,01% |
| 2026-02-10 | 5,689346 | +0,02% |
| 2026-02-09 | 5,688414 | +0,03% |
| 2026-02-06 | 5,686563 | 0,00% |
| 2026-02-05 | 5,686769 | +0,01% |
| 2026-02-04 | 5,686225 | +0,04% |
| 2026-02-03 | 5,684140 | +0,01% |
| 2026-02-02 | 5,683751 | +0,05% |
| 2026-01-30 | 5,680711 | +0,03% |
| 2026-01-29 | 5,679169 | +0,03% |
| 2026-01-28 | 5,677536 | -0,01% |
| 2026-01-27 | 5,678078 | +0,03% |
| 2026-01-26 | 5,676386 | +0,03% |
| 2026-01-23 | 5,674540 | +0,03% |
| 2026-01-22 | 5,672975 | +0,04% |
| 2026-01-21 | 5,670911 | +0,02% |
| 2026-01-20 | 5,669984 | -0,01% |
| 2026-01-19 | 5,670668 | +0,05% |
| 2026-01-16 | 5,668080 | +0,01% |
| 2026-01-15 | 5,667287 | +0,03% |
| 2026-01-14 | 5,665400 | +0,01% |
| 2026-01-13 | 5,664861 | +0,02% |
| 2026-01-12 | 5,663731 | +0,06% |
| 2026-01-09 | 5,660382 | +0,04% |
| 2026-01-08 | 5,658326 | +0,03% |
| 2026-01-07 | 5,656735 | +0,02% |
| 2026-01-06 | 5,655360 | +0,02% |
| 2026-01-05 | 5,654159 | +0,10% |
| 2025-12-31 | 5,648605 | +0,01% |
| 2025-12-30 | 5,647980 | +0,03% |
| 2025-12-29 | 5,646299 | +0,08% |
| 2025-12-23 | 5,641539 | +0,04% |
| 2025-12-22 | 5,639467 | +0,04% |
| 2025-12-19 | 5,637049 | +0,02% |
| 2025-12-18 | 5,636060 | +0,02% |
| 2025-12-17 | 5,634976 | +0,04% |
| 2025-12-16 | 5,632552 | +0,04% |
| 2025-12-15 | 5,630499 | +0,05% |
| 2025-12-12 | 5,627653 | +0,03% |
| 2025-12-11 | 5,625896 | +0,01% |
| 2025-12-10 | 5,625128 | +0,01% |
| 2025-12-09 | 5,624715 | +0,04% |
| 2025-12-08 | 5,622570 | +0,03% |
| 2025-12-05 | 5,620732 | +0,04% |
| 2025-12-04 | 5,618362 | +0,06% |
| 2025-12-03 | 5,615197 | +0,02% |
| 2025-12-02 | 5,614121 | +0,01% |
| 2025-12-01 | 5,613591 | +0,05% |
| 2025-11-28 | 5,611057 | +0,01% |
| 2025-11-27 | 5,610475 | +0,02% |
| 2025-11-26 | 5,609437 | +0,02% |
| 2025-11-25 | 5,608590 | +0,02% |
| 2025-11-24 | 5,607323 | +0,03% |
| 2025-11-21 | 5,605530 | +0,03% |
| 2025-11-20 | 5,603908 | +0,03% |
| 2025-11-19 | 5,602482 | -0,01% |
| 2025-11-18 | 5,602763 | +0,01% |
| 2025-11-17 | 5,602382 | +0,02% |
| 2025-11-14 | 5,601533 | +0,01% |
| 2025-11-13 | 5,600850 | +0,00% |
| 2025-11-12 | 5,600823 | +0,00% |
| 2025-11-11 | 5,600676 | +0,02% |
| 2025-11-10 | 5,599717 | +0,04% |
| 2025-11-07 | 5,597566 | +0,01% |
| 2025-11-06 | 5,597085 | 0,00% |
| 2025-11-05 | 5,597152 | +0,02% |
| 2025-11-04 | 5,595907 | -0,01% |
| 2025-11-03 | 5,596267 | +0,04% |
| 2025-10-31 | 5,593983 | +0,01% |
| 2025-10-30 | 5,593297 | -0,03% |
| 2025-10-29 | 5,594849 | +0,02% |
| 2025-10-28 | 5,593511 | +0,05% |
| 2025-10-27 | 5,590899 | +0,06% |
| 2025-10-22 | 5,587275 | +0,02% |
| 2025-10-21 | 5,586241 | +0,05% |
| 2025-10-20 | 5,583202 | +0,02% |
| 2025-10-17 | 5,582034 | +0,03% |
| 2025-10-16 | 5,580593 | +0,05% |
| 2025-10-15 | 5,577712 | +0,04% |
| 2025-10-14 | 5,575532 | +0,01% |
| 2025-10-13 | 5,575030 | +0,01% |
| 2025-10-10 | 5,574549 | -0,02% |
| 2025-10-09 | 5,575893 | +0,00% |
| 2025-10-08 | 5,575639 | -0,01% |
| 2025-10-07 | 5,576067 | +0,02% |
| 2025-10-06 | 5,575124 | +0,02% |
| 2025-10-03 | 5,574018 | +0,01% |
| 2025-10-02 | 5,573251 | +0,01% |
| 2025-10-01 | 5,572666 | +0,01% |
| 2025-09-30 | 5,572197 | +0,00% |
| 2025-09-29 | 5,572142 | +0,01% |
| 2025-09-26 | 5,571838 | -0,03% |
| 2025-09-25 | 5,573351 | -0,01% |
| 2025-09-24 | 5,573807 | -0,02% |
| 2025-09-23 | 5,575063 | +0,02% |
| 2025-09-22 | 5,573823 | +0,03% |
| 2025-09-19 | 5,572092 | +0,02% |
| 2025-09-18 | 5,570820 | +0,01% |
| 2025-09-17 | 5,570213 | +0,02% |
| 2025-09-16 | 5,569135 | +0,02% |
| 2025-09-15 | 5,568264 | +0,05% |
| 2025-09-12 | 5,565390 | -0,02% |
| 2025-09-11 | 5,566737 | +0,04% |
| 2025-09-10 | 5,564673 | +0,00% |
| 2025-09-09 | 5,564572 | +0,02% |
| 2025-09-08 | 5,563476 | +0,04% |
| 2025-09-05 | 5,561370 | +0,01% |
| 2025-09-04 | 5,560558 | +0,01% |
| 2025-09-03 | 5,559947 | -0,03% |
| 2025-09-02 | 5,561770 | +0,05% |
| 2025-09-01 | 5,559140 | -0,03% |
| 2025-08-29 | 5,560851 | -0,01% |
| 2025-08-28 | 5,561219 | +0,03% |
| 2025-08-27 | 5,559723 | +0,00% |
| 2025-08-26 | 5,559655 | +0,06% |
| 2025-08-25 | 5,556421 | +0,02% |
| 2025-08-22 | 5,555106 | +0,03% |
| 2025-08-21 | 5,553182 | +0,06% |
| 2025-08-19 | 5,549892 | -0,01% |
| 2025-08-18 | 5,550516 | +0,04% |
| 2025-08-15 | 5,548207 | +0,01% |
| 2025-08-14 | 5,547391 | +0,05% |
| 2025-08-13 | 5,544865 | -0,02% |
| 2025-08-12 | 5,545722 | +0,03% |
| 2025-08-11 | 5,544002 | +0,03% |
| 2025-08-08 | 5,542487 | +0,01% |
| 2025-08-07 | 5,541857 | +0,01% |
| 2025-08-06 | 5,541169 | -0,01% |
| 2025-08-05 | 5,541778 | +0,05% |
| 2025-08-04 | 5,538925 | +0,01% |
| 2025-08-01 | 5,538303 | +0,04% |
| 2025-07-31 | 5,536359 | +0,04% |
| 2025-07-30 | 5,533966 | +0,02% |
| 2025-07-29 | 5,532977 | +0,05% |
| 2025-07-28 | 5,530121 | +0,07% |
| 2025-07-25 | 5,526237 | -0,01% |
| 2025-07-24 | 5,526894 | -0,01% |
| 2025-07-23 | 5,527662 | +0,01% |
| 2025-07-22 | 5,527331 | +0,01% |
| 2025-07-21 | 5,526590 | +0,05% |
| 2025-07-18 | 5,523782 | +0,01% |
| 2025-07-17 | 5,523231 | +0,01% |
| 2025-07-16 | 5,522417 | +0,03% |
| 2025-07-15 | 5,520861 | +0,02% |
| 2025-07-14 | 5,519622 | +0,04% |
| 2025-07-11 | 5,517460 | +0,02% |
| 2025-07-10 | 5,516187 | +0,00% |
| 2025-07-09 | 5,515981 | +0,03% |
| 2025-07-08 | 5,514083 | +0,00% |
| 2025-07-07 | 5,513971 | +0,05% |
| 2025-07-04 | 5,511366 | +0,01% |
| 2025-07-03 | 5,510692 | +0,02% |
| 2025-07-02 | 5,509575 | +0,01% |
| 2025-07-01 | 5,509020 | +0,04% |
| 2025-06-30 | 5,506871 | +0,02% |
| 2025-06-27 | 5,506021 | +0,02% |
| 2025-06-26 | 5,504870 | +0,02% |
| 2025-06-25 | 5,503873 | +0,01% |
| 2025-06-24 | 5,503306 | +0,03% |
| 2025-06-23 | 5,501776 | +0,04% |
| 2025-06-20 | 5,499459 | +0,02% |
| 2025-06-19 | 5,498557 | -0,01% |
| 2025-06-18 | 5,498874 | +0,04% |
| 2025-06-17 | 5,496725 | +0,01% |
| 2025-06-16 | 5,496260 | +0,06% |
| 2025-06-13 | 5,493149 | +0,02% |
| 2025-06-12 | 5,491790 | +0,02% |
| 2025-06-11 | 5,490662 | -0,01% |
| 2025-06-10 | 5,491115 | +0,08% |
| 2025-06-06 | 5,486933 | 0,00% |
| 2025-06-05 | 5,487188 | +0,03% |
| 2025-06-04 | 5,485360 | +0,02% |
| 2025-06-03 | 5,484321 | +0,03% |
| 2025-06-02 | 5,482912 | +0,01% |
| 2025-05-30 | 5,482351 | +0,00% |
| 2025-05-29 | 5,482252 | +0,05% |
| 2025-05-28 | 5,479404 | +0,02% |
| 2025-05-27 | 5,478439 | +0,03% |
| 2025-05-26 | 5,476716 | +0,05% |
| 2025-05-23 | 5,473963 | +0,01% |
| 2025-05-22 | 5,473455 | +0,03% |
| 2025-05-21 | 5,471639 | 0,00% |
| 2025-05-20 | 5,471818 | +0,04% |
| 2025-05-19 | 5,469507 | +0,04% |
| 2025-05-16 | 5,467497 | +0,02% |
| 2025-05-15 | 5,466234 | +0,01% |
| 2025-05-14 | 5,465914 | -0,01% |
| 2025-05-13 | 5,466281 | +0,04% |
| 2025-05-12 | 5,464224 | +0,03% |
| 2025-05-09 | 5,462787 | +0,01% |
| 2025-05-08 | 5,462389 | +0,03% |
| 2025-05-07 | 5,460971 | +0,07% |
| 2025-05-06 | 5,457421 | -0,03% |
| 2025-05-05 | 5,459053 | +0,04% |
| 2025-04-30 | 5,456703 | +0,03% |
| 2025-04-29 | 5,454832 | +0,01% |
| 2025-04-28 | 5,454280 | +0,06% |
| 2025-04-25 | 5,451193 | +0,05% |
| 2025-04-24 | 5,448509 | +0,03% |
| 2025-04-23 | 5,446860 | +0,03% |
| 2025-04-22 | 5,445199 | +0,11% |
| 2025-04-17 | 5,439435 | +0,04% |
| 2025-04-16 | 5,437465 | +0,04% |
| 2025-04-15 | 5,435134 | +0,04% |
| 2025-04-14 | 5,433065 | +0,10% |
| 2025-04-11 | 5,427756 | +0,03% |
| 2025-04-10 | 5,426383 | +0,01% |
| 2025-04-09 | 5,425932 | -0,09% |
| 2025-04-08 | 5,430881 | +0,12% |
| 2025-04-07 | 5,424396 | +0,05% |
| 2025-04-04 | 5,421835 | -0,09% |
| 2025-04-03 | 5,426947 | +0,02% |
| 2025-04-02 | 5,425727 | -0,01% |
| 2025-04-01 | 5,426136 | +0,03% |
| 2025-03-31 | 5,424462 | +0,02% |
| 2025-03-28 | 5,423384 | +0,08% |
| 2025-03-27 | 5,419283 | +0,04% |
| 2025-03-26 | 5,417286 | +0,03% |
| 2025-03-25 | 5,415729 | +0,05% |
| 2025-03-24 | 5,412768 | +0,03% |
| 2025-03-21 | 5,411410 | +0,00% |
| 2025-03-20 | 5,411360 | +0,03% |
| 2025-03-19 | 5,409914 | +0,02% |
| 2025-03-18 | 5,408567 | -0,02% |
| 2025-03-17 | 5,409823 | +0,02% |
| 2025-03-14 | 5,408527 | +0,02% |
| 2025-03-13 | 5,407316 | -0,04% |
| 2025-03-12 | 5,409677 | -0,03% |
| 2025-03-11 | 5,411306 | -0,02% |
| 2025-03-10 | 5,412238 | +0,04% |
| 2025-03-07 | 5,410102 | 0,00% |
| 2025-03-06 | 5,410174 | 0,00% |
| 2025-03-05 | 5,410401 | -0,04% |
| 2025-03-04 | 5,412608 | -0,06% |
| 2025-03-03 | 5,415984 | +0,02% |
| 2025-02-28 | 5,414889 | +0,03% |
| 2025-02-27 | 5,413511 | +0,00% |
| 2025-02-26 | 5,413354 | +0,02% |
| 2025-02-25 | 5,412496 | -0,02% |
| 2025-02-24 | 5,413782 | +0,01% |
| 2025-02-21 | 5,413245 | +0,07% |
| 2025-02-20 | 5,409720 | +0,05% |
| 2025-02-19 | 5,406906 | +0,01% |
| 2025-02-18 | 5,406509 | -0,01% |
| 2025-02-17 | 5,406946 | +0,06% |
| 2025-02-14 | 5,403821 | +0,03% |
| 2025-02-13 | 5,402466 | +0,05% |
| 2025-02-12 | 5,399900 | -0,03% |
| 2025-02-11 | 5,401751 | -0,06% |
| 2025-02-10 | 5,405264 | +0,04% |
| 2025-02-07 | 5,403007 | -0,01% |
| 2025-02-06 | 5,403386 | +0,03% |
| 2025-02-05 | 5,401642 | +0,06% |
| 2025-02-04 | 5,398172 | +0,00% |
| 2025-02-03 | 5,397928 | +0,03% |
| 2025-01-31 | 5,396548 | +0,01% |
| 2025-01-30 | 5,396064 | +0,05% |
| 2025-01-29 | 5,393315 | +0,01% |
| 2025-01-28 | 5,392816 | +0,02% |
| 2025-01-27 | 5,391901 | +0,03% |
| 2025-01-24 | 5,390129 | +0,02% |
| 2025-01-23 | 5,389310 | +0,01% |
| 2025-01-22 | 5,388793 | +0,06% |
| 2025-01-21 | 5,385383 | -0,01% |
| 2025-01-20 | 5,385815 | -0,01% |
| 2025-01-17 | 5,386101 | +0,03% |
| 2025-01-16 | 5,384545 | +0,05% |
| 2025-01-15 | 5,382106 | +0,05% |
| 2025-01-14 | 5,379480 | +0,01% |
| 2025-01-13 | 5,378835 | +0,02% |
| 2025-01-10 | 5,378019 | +0,03% |
| 2025-01-09 | 5,376187 | +0,03% |
| 2025-01-08 | 5,374784 | -0,01% |
| 2025-01-07 | 5,375321 | -0,01% |
| 2025-01-06 | 5,375854 | +0,05% |
| 2025-01-03 | 5,373056 | -0,03% |
| 2025-01-02 | 5,374494 | +0,03% |
| 2024-12-31 | 5,373039 | +0,00% |
| 2024-12-30 | 5,372895 | +0,10% |
| 2024-12-23 | 5,367535 | +0,08% |
| 2024-12-20 | 5,363380 | +0,07% |
| 2024-12-19 | 5,359780 | -0,04% |
| 2024-12-18 | 5,362116 | +0,02% |
| 2024-12-17 | 5,360941 | -0,02% |
| 2024-12-16 | 5,361862 | +0,01% |
| 2024-12-13 | 5,361254 | 0,00% |
| 2024-12-12 | 5,361301 | +0,03% |
| 2024-12-11 | 5,359753 | +0,04% |
| 2024-12-10 | 5,357709 | +0,04% |
| 2024-12-09 | 5,355431 | +0,07% |
| 2024-12-06 | 5,351655 | +0,01% |
| 2024-12-05 | 5,350860 | +0,08% |
| 2024-12-04 | 5,346536 | 0,00% |
| 2024-12-03 | 5,346655 | +0,07% |
| 2024-12-02 | 5,342718 | +0,08% |
| 2024-11-29 | 5,338520 | +0,04% |
| 2024-11-28 | 5,336217 | -0,02% |
| 2024-11-27 | 5,337205 | +0,03% |
| 2024-11-26 | 5,335792 | +0,03% |
| 2024-11-25 | 5,334170 | +0,11% |
| 2024-11-22 | 5,328188 | +0,06% |
| 2024-11-21 | 5,325256 | +0,01% |
| 2024-11-20 | 5,324642 | 0,00% |
| 2024-11-19 | 5,324811 | +0,04% |
| 2024-11-18 | 5,322834 | +0,05% |
| 2024-11-15 | 5,320240 | +0,01% |
| 2024-11-14 | 5,319689 | +0,06% |
| 2024-11-13 | 5,316586 | +0,01% |
| 2024-11-12 | 5,316178 | +0,05% |
| 2024-11-11 | 5,313392 | +0,00% |
| 2024-11-08 | 5,313365 | +0,04% |
| 2024-11-07 | 5,311116 | +0,11% |
| 2024-11-06 | 5,305386 | +0,06% |
| 2024-11-05 | 5,302028 | +0,01% |
| 2024-11-04 | 5,301598 | +0,02% |
| 2024-10-31 | 5,300664 | +0,05% |
| 2024-10-30 | 5,298108 | +0,09% |
| 2024-10-29 | 5,293087 | -0,04% |
| 2024-10-28 | 5,295247 | +0,01% |
| 2024-10-25 | 5,294612 | +0,01% |
| 2024-10-24 | 5,294229 | +0,08% |
| 2024-10-22 | 5,290148 | +0,01% |
| 2024-10-21 | 5,289672 | -0,01% |
| 2024-10-18 | 5,289957 | +0,00% |
| 2024-10-17 | 5,289839 | +0,03% |
| 2024-10-16 | 5,288415 | +0,05% |
| 2024-10-15 | 5,285813 | +0,04% |
| 2024-10-14 | 5,283666 | +0,01% |
| 2024-10-11 | 5,283096 | +0,01% |
| 2024-10-10 | 5,282793 | +0,05% |
| 2024-10-09 | 5,280025 | +0,05% |
| 2024-10-08 | 5,277132 | +0,03% |
| 2024-10-07 | 5,275684 | +0,03% |
| 2024-10-04 | 5,273974 | +0,00% |
| 2024-10-03 | 5,273931 | +0,02% |
| 2024-10-02 | 5,272892 | -0,02% |
| 2024-10-01 | 5,273776 | +0,06% |
| 2024-09-30 | 5,270459 | +0,02% |
| 2024-09-27 | 5,269162 | +0,06% |
| 2024-09-26 | 5,266095 | +0,09% |
| 2024-09-25 | 5,261581 | +0,04% |
| 2024-09-24 | 5,259630 | +0,02% |
| 2024-09-23 | 5,258589 | +0,12% |
| 2024-09-20 | 5,252430 | 0,00% |
| 2024-09-19 | 5,252579 | +0,00% |
| 2024-09-18 | 5,252489 | +0,01% |
| 2024-09-17 | 5,252148 | +0,01% |
| 2024-09-16 | 5,251381 | +0,02% |
| 2024-09-13 | 5,250076 | -0,04% |
| 2024-09-12 | 5,252390 | +0,03% |
| 2024-09-11 | 5,250796 | +0,01% |
| 2024-09-10 | 5,250187 | +0,09% |
| 2024-09-09 | 5,245272 | +0,08% |
| 2024-09-06 | 5,240936 | +0,03% |
| 2024-09-05 | 5,239537 | +0,04% |
| 2024-09-04 | 5,237701 | +0,04% |
| 2024-09-03 | 5,235648 | +0,04% |
| 2024-09-02 | 5,233505 | +0,02% |
| 2024-08-30 | 5,232331 | +0,05% |
| 2024-08-29 | 5,229483 | +0,04% |
| 2024-08-28 | 5,227505 | +0,01% |
| 2024-08-27 | 5,226944 | -0,03% |
| 2024-08-26 | 5,228649 | +0,04% |
| 2024-08-23 | 5,226803 | +0,05% |
| 2024-08-22 | 5,224112 | +0,05% |
| 2024-08-21 | 5,221413 | +0,06% |
| 2024-08-16 | 5,218213 | -0,01% |
| 2024-08-15 | 5,218773 | +0,02% |
| 2024-08-14 | 5,217630 | +0,03% |
| 2024-08-13 | 5,216104 | +0,06% |
| 2024-08-12 | 5,212827 | +0,02% |
| 2024-08-09 | 5,211628 | -0,01% |
| 2024-08-08 | 5,212101 | -0,02% |
| 2024-08-07 | 5,212944 | -0,01% |
| 2024-08-06 | 5,213675 | -0,04% |
| 2024-08-05 | 5,215928 | +0,05% |
| 2024-08-02 | 5,213578 | +0,10% |
| 2024-08-01 | 5,208551 | +0,03% |
| 2024-07-31 | 5,206762 | +0,07% |
| 2024-07-30 | 5,203222 | +0,07% |
| 2024-07-29 | 5,199750 | +0,08% |
| 2024-07-26 | 5,195499 | +0,02% |
| 2024-07-25 | 5,194353 | +0,03% |
| 2024-07-24 | 5,193024 | +0,01% |
| 2024-07-23 | 5,192324 | +0,09% |
| 2024-07-22 | 5,187750 | +0,10% |
| 2024-07-19 | 5,182508 | +0,00% |
| 2024-07-18 | 5,182452 | +0,03% |
| 2024-07-17 | 5,180809 | +0,09% |
| 2024-07-16 | 5,175924 | +0,03% |
| 2024-07-15 | 5,174133 | +0,08% |
| 2024-07-12 | 5,170204 | +0,06% |
| 2024-07-11 | 5,166872 | +0,08% |
| 2024-07-10 | 5,162715 | +0,13% |
| 2024-07-09 | 5,156135 | +0,04% |
| 2024-07-08 | 5,154237 | +0,06% |
| 2024-07-05 | 5,151025 | +0,05% |
| 2024-07-04 | 5,148605 | +0,02% |
| 2024-07-03 | 5,147817 | +0,04% |
| 2024-07-02 | 5,145530 | 0,00% |
| 2024-07-01 | 5,145621 | +0,01% |
| 2024-06-28 | 5,144870 | +0,03% |
| 2024-06-27 | 5,143425 | +0,02% |
| 2024-06-26 | 5,142270 | +0,03% |
| 2024-06-25 | 5,140822 | +0,05% |
| 2024-06-24 | 5,138080 | +0,04% |
| 2024-06-21 | 5,136103 | +0,03% |
| 2024-06-20 | 5,134412 | +0,02% |
| 2024-06-19 | 5,133575 | +0,02% |
| 2024-06-18 | 5,132714 | +0,03% |
| 2024-06-17 | 5,131129 | -0,01% |
| 2024-06-14 | 5,131687 | -0,05% |
| 2024-06-13 | 5,134260 | +0,02% |
| 2024-06-12 | 5,133231 | +0,07% |
| 2024-06-11 | 5,129841 | +0,04% |
| 2024-06-10 | 5,127973 | +0,07% |
| 2024-06-07 | 5,124550 | -0,01% |
| 2024-06-06 | 5,125257 | +0,05% |
| 2024-06-05 | 5,122824 | +0,02% |
| 2024-06-04 | 5,121793 | +0,05% |
| 2024-06-03 | 5,119437 | +0,03% |
| 2024-05-31 | 5,118141 | +0,05% |
| 2024-05-30 | 5,115338 | +0,07% |
| 2024-05-29 | 5,111915 | +0,01% |
| 2024-05-28 | 5,111200 | +0,02% |
| 2024-05-27 | 5,109926 | +0,05% |
| 2024-05-24 | 5,107327 | -0,07% |
| 2024-05-23 | 5,110663 | -0,01% |
| 2024-05-22 | 5,110919 | -0,02% |
| 2024-05-21 | 5,111758 | +0,02% |
| 2024-05-17 | 5,110545 | +0,04% |
| 2024-05-16 | 5,108747 | +0,03% |
| 2024-05-15 | 5,107317 | +0,06% |
| 2024-05-14 | 5,104059 | +0,04% |
| 2024-05-13 | 5,102118 | +0,05% |
| 2024-05-10 | 5,099794 | +0,01% |
| 2024-05-09 | 5,099043 | +0,01% |
| 2024-05-08 | 5,098314 | +0,01% |
| 2024-05-07 | 5,097765 | +0,08% |
| 2024-05-06 | 5,093524 | +0,05% |
| 2024-05-03 | 5,091047 | +0,09% |
| 2024-05-02 | 5,086500 | +0,07% |
| 2024-04-30 | 5,083027 | +0,00% |
| 2024-04-29 | 5,082809 | +0,05% |
| 2024-04-26 | 5,080385 | +0,02% |
| 2024-04-25 | 5,079288 | +0,00% |
| 2024-04-24 | 5,079129 | -0,05% |
| 2024-04-23 | 5,081451 | +0,06% |
| 2024-04-22 | 5,078611 | +0,04% |
| 2024-04-19 | 5,076543 | +0,02% |
| 2024-04-18 | 5,075387 | +0,03% |
| 2024-04-17 | 5,073866 | +0,01% |
| 2024-04-16 | 5,073434 | -0,02% |
| 2024-04-15 | 5,074695 | +0,01% |
| 2024-04-12 | 5,074060 | +0,06% |
| 2024-04-11 | 5,071154 | -0,03% |
| 2024-04-10 | 5,072485 | -0,02% |
| 2024-04-09 | 5,073455 | +0,03% |
| 2024-04-08 | 5,072134 | – |