Aktuális árfolyam
5,6973
2026-04-02
Eszközérték
2.083 M
Forint
Hozam (Összes)
+51,10%
Évesített hozam (CAGR)
+3,34%
Maximum ár
5,7076
Minimum ár
3,7706
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,697304 | -0,04% |
| 2026-04-01 | 5,699741 | +0,21% |
| 2026-03-31 | 5,687830 | +0,08% |
| 2026-03-30 | 5,683397 | +0,05% |
| 2026-03-27 | 5,680561 | -0,07% |
| 2026-03-26 | 5,684577 | -0,03% |
| 2026-03-25 | 5,686343 | +0,13% |
| 2026-03-24 | 5,678741 | +0,02% |
| 2026-03-23 | 5,677534 | -0,04% |
| 2026-03-20 | 5,679607 | -0,08% |
| 2026-03-19 | 5,684122 | -0,10% |
| 2026-03-18 | 5,690042 | -0,01% |
| 2026-03-17 | 5,690435 | +0,03% |
| 2026-03-16 | 5,688962 | +0,03% |
| 2026-03-13 | 5,687526 | -0,09% |
| 2026-03-12 | 5,692475 | -0,07% |
| 2026-03-11 | 5,696595 | -0,02% |
| 2026-03-10 | 5,697539 | +0,13% |
| 2026-03-09 | 5,690369 | -0,13% |
| 2026-03-06 | 5,697507 | -0,06% |
| 2026-03-05 | 5,701051 | +0,01% |
| 2026-03-04 | 5,700217 | -0,02% |
| 2026-03-03 | 5,701417 | -0,10% |
| 2026-03-02 | 5,706899 | -0,01% |
| 2026-02-27 | 5,707567 | +0,01% |
| 2026-02-26 | 5,707100 | +0,02% |
| 2026-02-25 | 5,705791 | +0,04% |
| 2026-02-24 | 5,703277 | +0,02% |
| 2026-02-23 | 5,702301 | +0,05% |
| 2026-02-20 | 5,699614 | +0,02% |
| 2026-02-19 | 5,698746 | -0,01% |
| 2026-02-18 | 5,699089 | +0,02% |
| 2026-02-17 | 5,697911 | +0,01% |
| 2026-02-16 | 5,697376 | +0,05% |
| 2026-02-13 | 5,694282 | +0,01% |
| 2026-02-12 | 5,693642 | +0,06% |
| 2026-02-11 | 5,690001 | +0,01% |
| 2026-02-10 | 5,689346 | +0,02% |
| 2026-02-09 | 5,688414 | +0,03% |
| 2026-02-06 | 5,686563 | 0,00% |
| 2026-02-05 | 5,686769 | +0,01% |
| 2026-02-04 | 5,686225 | +0,04% |
| 2026-02-03 | 5,684140 | +0,01% |
| 2026-02-02 | 5,683751 | +0,05% |
| 2026-01-30 | 5,680711 | +0,03% |
| 2026-01-29 | 5,679169 | +0,03% |
| 2026-01-28 | 5,677536 | -0,01% |
| 2026-01-27 | 5,678078 | +0,03% |
| 2026-01-26 | 5,676386 | +0,03% |
| 2026-01-23 | 5,674540 | +0,03% |
| 2026-01-22 | 5,672975 | +0,04% |
| 2026-01-21 | 5,670911 | +0,02% |
| 2026-01-20 | 5,669984 | -0,01% |
| 2026-01-19 | 5,670668 | +0,05% |
| 2026-01-16 | 5,668080 | +0,01% |
| 2026-01-15 | 5,667287 | +0,03% |
| 2026-01-14 | 5,665400 | +0,01% |
| 2026-01-13 | 5,664861 | +0,02% |
| 2026-01-12 | 5,663731 | +0,06% |
| 2026-01-09 | 5,660382 | +0,04% |
| 2026-01-08 | 5,658326 | +0,03% |
| 2026-01-07 | 5,656735 | +0,02% |
| 2026-01-06 | 5,655360 | +0,02% |
| 2026-01-05 | 5,654159 | +0,10% |
| 2025-12-31 | 5,648605 | +0,01% |
| 2025-12-30 | 5,647980 | +0,03% |
| 2025-12-29 | 5,646299 | +0,08% |
| 2025-12-23 | 5,641539 | +0,04% |
| 2025-12-22 | 5,639467 | +0,04% |
| 2025-12-19 | 5,637049 | +0,02% |
| 2025-12-18 | 5,636060 | +0,02% |
| 2025-12-17 | 5,634976 | +0,04% |
| 2025-12-16 | 5,632552 | +0,04% |
| 2025-12-15 | 5,630499 | +0,05% |
| 2025-12-12 | 5,627653 | +0,03% |
| 2025-12-11 | 5,625896 | +0,01% |
| 2025-12-10 | 5,625128 | +0,01% |
| 2025-12-09 | 5,624715 | +0,04% |
| 2025-12-08 | 5,622570 | +0,03% |
| 2025-12-05 | 5,620732 | +0,04% |
| 2025-12-04 | 5,618362 | +0,06% |
| 2025-12-03 | 5,615197 | +0,02% |
| 2025-12-02 | 5,614121 | +0,01% |
| 2025-12-01 | 5,613591 | +0,05% |
| 2025-11-28 | 5,611057 | +0,01% |
| 2025-11-27 | 5,610475 | +0,02% |
| 2025-11-26 | 5,609437 | +0,02% |
| 2025-11-25 | 5,608590 | +0,02% |
| 2025-11-24 | 5,607323 | +0,03% |
| 2025-11-21 | 5,605530 | +0,03% |
| 2025-11-20 | 5,603908 | +0,03% |
| 2025-11-19 | 5,602482 | -0,01% |
| 2025-11-18 | 5,602763 | +0,01% |
| 2025-11-17 | 5,602382 | +0,02% |
| 2025-11-14 | 5,601533 | +0,01% |
| 2025-11-13 | 5,600850 | +0,00% |
| 2025-11-12 | 5,600823 | +0,00% |
| 2025-11-11 | 5,600676 | +0,02% |
| 2025-11-10 | 5,599717 | +0,04% |
| 2025-11-07 | 5,597566 | +0,01% |
| 2025-11-06 | 5,597085 | 0,00% |
| 2025-11-05 | 5,597152 | +0,02% |
| 2025-11-04 | 5,595907 | -0,01% |
| 2025-11-03 | 5,596267 | +0,04% |
| 2025-10-31 | 5,593983 | +0,01% |
| 2025-10-30 | 5,593297 | -0,03% |
| 2025-10-29 | 5,594849 | +0,02% |
| 2025-10-28 | 5,593511 | +0,05% |
| 2025-10-27 | 5,590899 | +0,06% |
| 2025-10-22 | 5,587275 | +0,02% |
| 2025-10-21 | 5,586241 | +0,05% |
| 2025-10-20 | 5,583202 | +0,02% |
| 2025-10-17 | 5,582034 | +0,03% |
| 2025-10-16 | 5,580593 | +0,05% |
| 2025-10-15 | 5,577712 | +0,04% |
| 2025-10-14 | 5,575532 | +0,01% |
| 2025-10-13 | 5,575030 | +0,01% |
| 2025-10-10 | 5,574549 | -0,02% |
| 2025-10-09 | 5,575893 | +0,00% |
| 2025-10-08 | 5,575639 | -0,01% |
| 2025-10-07 | 5,576067 | +0,02% |
| 2025-10-06 | 5,575124 | +0,02% |
| 2025-10-03 | 5,574018 | +0,01% |
| 2025-10-02 | 5,573251 | +0,01% |
| 2025-10-01 | 5,572666 | +0,01% |
| 2025-09-30 | 5,572197 | +0,00% |
| 2025-09-29 | 5,572142 | +0,01% |
| 2025-09-26 | 5,571838 | -0,03% |
| 2025-09-25 | 5,573351 | -0,01% |
| 2025-09-24 | 5,573807 | -0,02% |
| 2025-09-23 | 5,575063 | +0,02% |
| 2025-09-22 | 5,573823 | +0,03% |
| 2025-09-19 | 5,572092 | +0,02% |
| 2025-09-18 | 5,570820 | +0,01% |
| 2025-09-17 | 5,570213 | +0,02% |
| 2025-09-16 | 5,569135 | +0,02% |
| 2025-09-15 | 5,568264 | +0,05% |
| 2025-09-12 | 5,565390 | -0,02% |
| 2025-09-11 | 5,566737 | +0,04% |
| 2025-09-10 | 5,564673 | +0,00% |
| 2025-09-09 | 5,564572 | +0,02% |
| 2025-09-08 | 5,563476 | +0,04% |
| 2025-09-05 | 5,561370 | +0,01% |
| 2025-09-04 | 5,560558 | +0,01% |
| 2025-09-03 | 5,559947 | -0,03% |
| 2025-09-02 | 5,561770 | +0,05% |
| 2025-09-01 | 5,559140 | -0,03% |
| 2025-08-29 | 5,560851 | -0,01% |
| 2025-08-28 | 5,561219 | +0,03% |
| 2025-08-27 | 5,559723 | +0,00% |
| 2025-08-26 | 5,559655 | +0,06% |
| 2025-08-25 | 5,556421 | +0,02% |
| 2025-08-22 | 5,555106 | +0,03% |
| 2025-08-21 | 5,553182 | +0,06% |
| 2025-08-19 | 5,549892 | -0,01% |
| 2025-08-18 | 5,550516 | +0,04% |
| 2025-08-15 | 5,548207 | +0,01% |
| 2025-08-14 | 5,547391 | +0,05% |
| 2025-08-13 | 5,544865 | -0,02% |
| 2025-08-12 | 5,545722 | +0,03% |
| 2025-08-11 | 5,544002 | +0,03% |
| 2025-08-08 | 5,542487 | +0,01% |
| 2025-08-07 | 5,541857 | +0,01% |
| 2025-08-06 | 5,541169 | -0,01% |
| 2025-08-05 | 5,541778 | +0,05% |
| 2025-08-04 | 5,538925 | +0,01% |
| 2025-08-01 | 5,538303 | +0,04% |
| 2025-07-31 | 5,536359 | +0,04% |
| 2025-07-30 | 5,533966 | +0,02% |
| 2025-07-29 | 5,532977 | +0,05% |
| 2025-07-28 | 5,530121 | +0,07% |
| 2025-07-25 | 5,526237 | -0,01% |
| 2025-07-24 | 5,526894 | -0,01% |
| 2025-07-23 | 5,527662 | +0,01% |
| 2025-07-22 | 5,527331 | +0,01% |
| 2025-07-21 | 5,526590 | +0,05% |
| 2025-07-18 | 5,523782 | +0,01% |
| 2025-07-17 | 5,523231 | +0,01% |
| 2025-07-16 | 5,522417 | +0,03% |
| 2025-07-15 | 5,520861 | +0,02% |
| 2025-07-14 | 5,519622 | +0,04% |
| 2025-07-11 | 5,517460 | +0,02% |
| 2025-07-10 | 5,516187 | +0,00% |
| 2025-07-09 | 5,515981 | +0,03% |
| 2025-07-08 | 5,514083 | +0,00% |
| 2025-07-07 | 5,513971 | +0,05% |
| 2025-07-04 | 5,511366 | +0,01% |
| 2025-07-03 | 5,510692 | +0,02% |
| 2025-07-02 | 5,509575 | +0,01% |
| 2025-07-01 | 5,509020 | +0,04% |
| 2025-06-30 | 5,506871 | +0,02% |
| 2025-06-27 | 5,506021 | +0,02% |
| 2025-06-26 | 5,504870 | +0,02% |
| 2025-06-25 | 5,503873 | +0,01% |
| 2025-06-24 | 5,503306 | +0,03% |
| 2025-06-23 | 5,501776 | +0,04% |
| 2025-06-20 | 5,499459 | +0,02% |
| 2025-06-19 | 5,498557 | -0,01% |
| 2025-06-18 | 5,498874 | +0,04% |
| 2025-06-17 | 5,496725 | +0,01% |
| 2025-06-16 | 5,496260 | +0,06% |
| 2025-06-13 | 5,493149 | +0,02% |
| 2025-06-12 | 5,491790 | +0,02% |
| 2025-06-11 | 5,490662 | -0,01% |
| 2025-06-10 | 5,491115 | +0,08% |
| 2025-06-06 | 5,486933 | 0,00% |
| 2025-06-05 | 5,487188 | +0,03% |
| 2025-06-04 | 5,485360 | +0,02% |
| 2025-06-03 | 5,484321 | +0,03% |
| 2025-06-02 | 5,482912 | +0,01% |
| 2025-05-30 | 5,482351 | +0,00% |
| 2025-05-29 | 5,482252 | +0,05% |
| 2025-05-28 | 5,479404 | +0,02% |
| 2025-05-27 | 5,478439 | +0,03% |
| 2025-05-26 | 5,476716 | +0,05% |
| 2025-05-23 | 5,473963 | +0,01% |
| 2025-05-22 | 5,473455 | +0,03% |
| 2025-05-21 | 5,471639 | 0,00% |
| 2025-05-20 | 5,471818 | +0,04% |
| 2025-05-19 | 5,469507 | +0,04% |
| 2025-05-16 | 5,467497 | +0,02% |
| 2025-05-15 | 5,466234 | +0,01% |
| 2025-05-14 | 5,465914 | -0,01% |
| 2025-05-13 | 5,466281 | +0,04% |
| 2025-05-12 | 5,464224 | +0,03% |
| 2025-05-09 | 5,462787 | +0,01% |
| 2025-05-08 | 5,462389 | +0,03% |
| 2025-05-07 | 5,460971 | +0,07% |
| 2025-05-06 | 5,457421 | -0,03% |
| 2025-05-05 | 5,459053 | +0,04% |
| 2025-04-30 | 5,456703 | +0,03% |
| 2025-04-29 | 5,454832 | +0,01% |
| 2025-04-28 | 5,454280 | +0,06% |
| 2025-04-25 | 5,451193 | +0,05% |
| 2025-04-24 | 5,448509 | +0,03% |
| 2025-04-23 | 5,446860 | +0,03% |
| 2025-04-22 | 5,445199 | +0,11% |
| 2025-04-17 | 5,439435 | +0,04% |
| 2025-04-16 | 5,437465 | +0,04% |
| 2025-04-15 | 5,435134 | +0,04% |
| 2025-04-14 | 5,433065 | +0,10% |
| 2025-04-11 | 5,427756 | +0,03% |
| 2025-04-10 | 5,426383 | +0,01% |
| 2025-04-09 | 5,425932 | -0,09% |
| 2025-04-08 | 5,430881 | +0,12% |
| 2025-04-07 | 5,424396 | +0,05% |
| 2025-04-04 | 5,421835 | -0,09% |
| 2025-04-03 | 5,426947 | +0,02% |
| 2025-04-02 | 5,425727 | -0,01% |
| 2025-04-01 | 5,426136 | +0,03% |
| 2025-03-31 | 5,424462 | +0,02% |
| 2025-03-28 | 5,423384 | +0,08% |
| 2025-03-27 | 5,419283 | +0,04% |
| 2025-03-26 | 5,417286 | +0,03% |
| 2025-03-25 | 5,415729 | +0,05% |
| 2025-03-24 | 5,412768 | +0,03% |
| 2025-03-21 | 5,411410 | +0,00% |
| 2025-03-20 | 5,411360 | +0,03% |
| 2025-03-19 | 5,409914 | +0,02% |
| 2025-03-18 | 5,408567 | -0,02% |
| 2025-03-17 | 5,409823 | +0,02% |
| 2025-03-14 | 5,408527 | +0,02% |
| 2025-03-13 | 5,407316 | -0,04% |
| 2025-03-12 | 5,409677 | -0,03% |
| 2025-03-11 | 5,411306 | -0,02% |
| 2025-03-10 | 5,412238 | +0,04% |
| 2025-03-07 | 5,410102 | 0,00% |
| 2025-03-06 | 5,410174 | 0,00% |
| 2025-03-05 | 5,410401 | -0,04% |
| 2025-03-04 | 5,412608 | -0,06% |
| 2025-03-03 | 5,415984 | +0,02% |
| 2025-02-28 | 5,414889 | +0,03% |
| 2025-02-27 | 5,413511 | +0,00% |
| 2025-02-26 | 5,413354 | +0,02% |
| 2025-02-25 | 5,412496 | -0,02% |
| 2025-02-24 | 5,413782 | +0,01% |
| 2025-02-21 | 5,413245 | +0,07% |
| 2025-02-20 | 5,409720 | +0,05% |
| 2025-02-19 | 5,406906 | +0,01% |
| 2025-02-18 | 5,406509 | -0,01% |
| 2025-02-17 | 5,406946 | +0,06% |
| 2025-02-14 | 5,403821 | +0,03% |
| 2025-02-13 | 5,402466 | +0,05% |
| 2025-02-12 | 5,399900 | -0,03% |
| 2025-02-11 | 5,401751 | -0,06% |
| 2025-02-10 | 5,405264 | +0,04% |
| 2025-02-07 | 5,403007 | -0,01% |
| 2025-02-06 | 5,403386 | +0,03% |
| 2025-02-05 | 5,401642 | +0,06% |
| 2025-02-04 | 5,398172 | +0,00% |
| 2025-02-03 | 5,397928 | +0,03% |
| 2025-01-31 | 5,396548 | +0,01% |
| 2025-01-30 | 5,396064 | +0,05% |
| 2025-01-29 | 5,393315 | +0,01% |
| 2025-01-28 | 5,392816 | +0,02% |
| 2025-01-27 | 5,391901 | +0,03% |
| 2025-01-24 | 5,390129 | +0,02% |
| 2025-01-23 | 5,389310 | +0,01% |
| 2025-01-22 | 5,388793 | +0,06% |
| 2025-01-21 | 5,385383 | -0,01% |
| 2025-01-20 | 5,385815 | -0,01% |
| 2025-01-17 | 5,386101 | +0,03% |
| 2025-01-16 | 5,384545 | +0,05% |
| 2025-01-15 | 5,382106 | +0,05% |
| 2025-01-14 | 5,379480 | +0,01% |
| 2025-01-13 | 5,378835 | +0,02% |
| 2025-01-10 | 5,378019 | +0,03% |
| 2025-01-09 | 5,376187 | +0,03% |
| 2025-01-08 | 5,374784 | -0,01% |
| 2025-01-07 | 5,375321 | -0,01% |
| 2025-01-06 | 5,375854 | +0,05% |
| 2025-01-03 | 5,373056 | -0,03% |
| 2025-01-02 | 5,374494 | +0,03% |
| 2024-12-31 | 5,373039 | +0,00% |
| 2024-12-30 | 5,372895 | +0,10% |
| 2024-12-23 | 5,367535 | +0,08% |
| 2024-12-20 | 5,363380 | +0,07% |
| 2024-12-19 | 5,359780 | -0,04% |
| 2024-12-18 | 5,362116 | +0,02% |
| 2024-12-17 | 5,360941 | -0,02% |
| 2024-12-16 | 5,361862 | +0,01% |
| 2024-12-13 | 5,361254 | 0,00% |
| 2024-12-12 | 5,361301 | +0,03% |
| 2024-12-11 | 5,359753 | +0,04% |
| 2024-12-10 | 5,357709 | +0,04% |
| 2024-12-09 | 5,355431 | +0,07% |
| 2024-12-06 | 5,351655 | +0,01% |
| 2024-12-05 | 5,350860 | +0,08% |
| 2024-12-04 | 5,346536 | 0,00% |
| 2024-12-03 | 5,346655 | +0,07% |
| 2024-12-02 | 5,342718 | +0,08% |
| 2024-11-29 | 5,338520 | +0,04% |
| 2024-11-28 | 5,336217 | -0,02% |
| 2024-11-27 | 5,337205 | +0,03% |
| 2024-11-26 | 5,335792 | +0,03% |
| 2024-11-25 | 5,334170 | +0,11% |
| 2024-11-22 | 5,328188 | +0,06% |
| 2024-11-21 | 5,325256 | +0,01% |
| 2024-11-20 | 5,324642 | 0,00% |
| 2024-11-19 | 5,324811 | +0,04% |
| 2024-11-18 | 5,322834 | +0,05% |
| 2024-11-15 | 5,320240 | +0,01% |
| 2024-11-14 | 5,319689 | +0,06% |
| 2024-11-13 | 5,316586 | +0,01% |
| 2024-11-12 | 5,316178 | +0,05% |
| 2024-11-11 | 5,313392 | +0,00% |
| 2024-11-08 | 5,313365 | +0,04% |
| 2024-11-07 | 5,311116 | +0,11% |
| 2024-11-06 | 5,305386 | +0,06% |
| 2024-11-05 | 5,302028 | +0,01% |
| 2024-11-04 | 5,301598 | +0,02% |
| 2024-10-31 | 5,300664 | +0,05% |
| 2024-10-30 | 5,298108 | +0,09% |
| 2024-10-29 | 5,293087 | -0,04% |
| 2024-10-28 | 5,295247 | +0,01% |
| 2024-10-25 | 5,294612 | +0,01% |
| 2024-10-24 | 5,294229 | +0,08% |
| 2024-10-22 | 5,290148 | +0,01% |
| 2024-10-21 | 5,289672 | -0,01% |
| 2024-10-18 | 5,289957 | +0,00% |
| 2024-10-17 | 5,289839 | +0,03% |
| 2024-10-16 | 5,288415 | +0,05% |
| 2024-10-15 | 5,285813 | +0,04% |
| 2024-10-14 | 5,283666 | +0,01% |
| 2024-10-11 | 5,283096 | +0,01% |
| 2024-10-10 | 5,282793 | +0,05% |
| 2024-10-09 | 5,280025 | +0,05% |
| 2024-10-08 | 5,277132 | +0,03% |
| 2024-10-07 | 5,275684 | +0,03% |
| 2024-10-04 | 5,273974 | +0,00% |
| 2024-10-03 | 5,273931 | +0,02% |
| 2024-10-02 | 5,272892 | -0,02% |
| 2024-10-01 | 5,273776 | +0,06% |
| 2024-09-30 | 5,270459 | +0,02% |
| 2024-09-27 | 5,269162 | +0,06% |
| 2024-09-26 | 5,266095 | +0,09% |
| 2024-09-25 | 5,261581 | +0,04% |
| 2024-09-24 | 5,259630 | +0,02% |
| 2024-09-23 | 5,258589 | +0,12% |
| 2024-09-20 | 5,252430 | 0,00% |
| 2024-09-19 | 5,252579 | +0,00% |
| 2024-09-18 | 5,252489 | +0,01% |
| 2024-09-17 | 5,252148 | +0,01% |
| 2024-09-16 | 5,251381 | +0,02% |
| 2024-09-13 | 5,250076 | -0,04% |
| 2024-09-12 | 5,252390 | +0,03% |
| 2024-09-11 | 5,250796 | +0,01% |
| 2024-09-10 | 5,250187 | +0,09% |
| 2024-09-09 | 5,245272 | +0,08% |
| 2024-09-06 | 5,240936 | +0,03% |
| 2024-09-05 | 5,239537 | +0,04% |
| 2024-09-04 | 5,237701 | +0,04% |
| 2024-09-03 | 5,235648 | +0,04% |
| 2024-09-02 | 5,233505 | +0,02% |
| 2024-08-30 | 5,232331 | +0,05% |
| 2024-08-29 | 5,229483 | +0,04% |
| 2024-08-28 | 5,227505 | +0,01% |
| 2024-08-27 | 5,226944 | -0,03% |
| 2024-08-26 | 5,228649 | +0,04% |
| 2024-08-23 | 5,226803 | +0,05% |
| 2024-08-22 | 5,224112 | +0,05% |
| 2024-08-21 | 5,221413 | +0,06% |
| 2024-08-16 | 5,218213 | -0,01% |
| 2024-08-15 | 5,218773 | +0,02% |
| 2024-08-14 | 5,217630 | +0,03% |
| 2024-08-13 | 5,216104 | +0,06% |
| 2024-08-12 | 5,212827 | +0,02% |
| 2024-08-09 | 5,211628 | -0,01% |
| 2024-08-08 | 5,212101 | -0,02% |
| 2024-08-07 | 5,212944 | -0,01% |
| 2024-08-06 | 5,213675 | -0,04% |
| 2024-08-05 | 5,215928 | +0,05% |
| 2024-08-02 | 5,213578 | +0,10% |
| 2024-08-01 | 5,208551 | +0,03% |
| 2024-07-31 | 5,206762 | +0,07% |
| 2024-07-30 | 5,203222 | +0,07% |
| 2024-07-29 | 5,199750 | +0,08% |
| 2024-07-26 | 5,195499 | +0,02% |
| 2024-07-25 | 5,194353 | +0,03% |
| 2024-07-24 | 5,193024 | +0,01% |
| 2024-07-23 | 5,192324 | +0,09% |
| 2024-07-22 | 5,187750 | +0,10% |
| 2024-07-19 | 5,182508 | +0,00% |
| 2024-07-18 | 5,182452 | +0,03% |
| 2024-07-17 | 5,180809 | +0,09% |
| 2024-07-16 | 5,175924 | +0,03% |
| 2024-07-15 | 5,174133 | +0,08% |
| 2024-07-12 | 5,170204 | +0,06% |
| 2024-07-11 | 5,166872 | +0,08% |
| 2024-07-10 | 5,162715 | +0,13% |
| 2024-07-09 | 5,156135 | +0,04% |
| 2024-07-08 | 5,154237 | +0,06% |
| 2024-07-05 | 5,151025 | +0,05% |
| 2024-07-04 | 5,148605 | +0,02% |
| 2024-07-03 | 5,147817 | +0,04% |
| 2024-07-02 | 5,145530 | 0,00% |
| 2024-07-01 | 5,145621 | +0,01% |
| 2024-06-28 | 5,144870 | +0,03% |
| 2024-06-27 | 5,143425 | +0,02% |
| 2024-06-26 | 5,142270 | +0,03% |
| 2024-06-25 | 5,140822 | +0,05% |
| 2024-06-24 | 5,138080 | +0,04% |
| 2024-06-21 | 5,136103 | +0,03% |
| 2024-06-20 | 5,134412 | +0,02% |
| 2024-06-19 | 5,133575 | +0,02% |
| 2024-06-18 | 5,132714 | +0,03% |
| 2024-06-17 | 5,131129 | -0,01% |
| 2024-06-14 | 5,131687 | -0,05% |
| 2024-06-13 | 5,134260 | +0,02% |
| 2024-06-12 | 5,133231 | +0,07% |
| 2024-06-11 | 5,129841 | +0,04% |
| 2024-06-10 | 5,127973 | +0,07% |
| 2024-06-07 | 5,124550 | -0,01% |
| 2024-06-06 | 5,125257 | +0,05% |
| 2024-06-05 | 5,122824 | +0,02% |
| 2024-06-04 | 5,121793 | +0,05% |
| 2024-06-03 | 5,119437 | +0,03% |
| 2024-05-31 | 5,118141 | +0,05% |
| 2024-05-30 | 5,115338 | +0,07% |
| 2024-05-29 | 5,111915 | +0,01% |
| 2024-05-28 | 5,111200 | +0,02% |
| 2024-05-27 | 5,109926 | +0,05% |
| 2024-05-24 | 5,107327 | -0,07% |
| 2024-05-23 | 5,110663 | -0,01% |
| 2024-05-22 | 5,110919 | -0,02% |
| 2024-05-21 | 5,111758 | +0,02% |
| 2024-05-17 | 5,110545 | +0,04% |
| 2024-05-16 | 5,108747 | +0,03% |
| 2024-05-15 | 5,107317 | +0,06% |
| 2024-05-14 | 5,104059 | +0,04% |
| 2024-05-13 | 5,102118 | +0,05% |
| 2024-05-10 | 5,099794 | +0,01% |
| 2024-05-09 | 5,099043 | +0,01% |
| 2024-05-08 | 5,098314 | +0,01% |
| 2024-05-07 | 5,097765 | +0,08% |
| 2024-05-06 | 5,093524 | +0,05% |
| 2024-05-03 | 5,091047 | +0,09% |
| 2024-05-02 | 5,086500 | +0,07% |
| 2024-04-30 | 5,083027 | +0,00% |
| 2024-04-29 | 5,082809 | +0,05% |
| 2024-04-26 | 5,080385 | +0,02% |
| 2024-04-25 | 5,079288 | +0,00% |
| 2024-04-24 | 5,079129 | -0,05% |
| 2024-04-23 | 5,081451 | +0,06% |
| 2024-04-22 | 5,078611 | +0,04% |
| 2024-04-19 | 5,076543 | +0,02% |
| 2024-04-18 | 5,075387 | +0,03% |
| 2024-04-17 | 5,073866 | +0,01% |
| 2024-04-16 | 5,073434 | -0,02% |
| 2024-04-15 | 5,074695 | +0,01% |
| 2024-04-12 | 5,074060 | +0,06% |
| 2024-04-11 | 5,071154 | -0,03% |
| 2024-04-10 | 5,072485 | -0,02% |
| 2024-04-09 | 5,073455 | +0,03% |
| 2024-04-08 | 5,072134 | +0,03% |
| 2024-04-05 | 5,070564 | +0,00% |
| 2024-04-04 | 5,070526 | +0,03% |
| 2024-04-03 | 5,068789 | 0,00% |
| 2024-04-02 | 5,068980 | +0,06% |
| 2024-03-28 | 5,066000 | +0,02% |
| 2024-03-27 | 5,064829 | +0,02% |
| 2024-03-26 | 5,063833 | +0,00% |
| 2024-03-25 | 5,063641 | +0,04% |
| 2024-03-22 | 5,061625 | +0,04% |
| 2024-03-21 | 5,059423 | +0,02% |
| 2024-03-20 | 5,058331 | +0,00% |
| 2024-03-19 | 5,058189 | +0,05% |
| 2024-03-18 | 5,055595 | +0,01% |
| 2024-03-14 | 5,054864 | -0,03% |
| 2024-03-13 | 5,056260 | -0,03% |
| 2024-03-12 | 5,057684 | -0,03% |
| 2024-03-11 | 5,059208 | +0,02% |
| 2024-03-08 | 5,058441 | +0,03% |
| 2024-03-07 | 5,056789 | +0,03% |
| 2024-03-06 | 5,055180 | -0,02% |
| 2024-03-05 | 5,056231 | +0,06% |
| 2024-03-04 | 5,052999 | +0,01% |
| 2024-03-01 | 5,052263 | +0,07% |
| 2024-02-29 | 5,048760 | +0,02% |
| 2024-02-28 | 5,047872 | -0,05% |
| 2024-02-27 | 5,050535 | -0,01% |
| 2024-02-26 | 5,051288 | +0,06% |
| 2024-02-23 | 5,048157 | +0,03% |
| 2024-02-22 | 5,046429 | +0,05% |
| 2024-02-21 | 5,043686 | +0,05% |
| 2024-02-20 | 5,041268 | +0,09% |
| 2024-02-19 | 5,036869 | +0,04% |
| 2024-02-16 | 5,035081 | -0,02% |
| 2024-02-15 | 5,036117 | +0,08% |
| 2024-02-14 | 5,032071 | +0,04% |
| 2024-02-13 | 5,029924 | -0,01% |
| 2024-02-12 | 5,030512 | +0,03% |
| 2024-02-09 | 5,028893 | +0,04% |
| 2024-02-08 | 5,027027 | +0,08% |
| 2024-02-07 | 5,023229 | -0,02% |
| 2024-02-06 | 5,024001 | +0,03% |
| 2024-02-05 | 5,022671 | -0,04% |
| 2024-02-02 | 5,024730 | -0,02% |
| 2024-02-01 | 5,025833 | +0,09% |
| 2024-01-31 | 5,021459 | +0,11% |
| 2024-01-30 | 5,016039 | +0,02% |
| 2024-01-29 | 5,015278 | +0,05% |
| 2024-01-26 | 5,012729 | 0,00% |
| 2024-01-25 | 5,012872 | +0,02% |
| 2024-01-24 | 5,011703 | -0,03% |
| 2024-01-23 | 5,013455 | -0,08% |
| 2024-01-22 | 5,017219 | +0,07% |
| 2024-01-19 | 5,013489 | +0,05% |
| 2024-01-18 | 5,011145 | +0,06% |
| 2024-01-17 | 5,008245 | -0,02% |
| 2024-01-16 | 5,009341 | +0,00% |
| 2024-01-15 | 5,009242 | +0,03% |
| 2024-01-12 | 5,007863 | +0,10% |
| 2024-01-11 | 5,002686 | +0,13% |
| 2024-01-10 | 4,996190 | +0,09% |
| 2024-01-09 | 4,991686 | +0,12% |
| 2024-01-08 | 4,985686 | +0,05% |
| 2024-01-05 | 4,983232 | +0,03% |
| 2024-01-04 | 4,981966 | -0,02% |
| 2024-01-03 | 4,982820 | -0,06% |
| 2024-01-02 | 4,985614 | -0,02% |
| 2023-12-29 | 4,986777 | +0,01% |
| 2023-12-28 | 4,986230 | -0,07% |
| 2023-12-27 | 4,989748 | +0,12% |
| 2023-12-22 | 4,983710 | -0,01% |
| 2023-12-21 | 4,984355 | +0,04% |
| 2023-12-20 | 4,982408 | +0,26% |
| 2023-12-19 | 4,969539 | +0,21% |
| 2023-12-18 | 4,959316 | +0,07% |
| 2023-12-15 | 4,955910 | +0,16% |
| 2023-12-14 | 4,947930 | +0,25% |
| 2023-12-13 | 4,935366 | +0,04% |
| 2023-12-12 | 4,933396 | +0,04% |
| 2023-12-11 | 4,931202 | +0,05% |
| 2023-12-08 | 4,928726 | +0,02% |
| 2023-12-07 | 4,927496 | +0,11% |
| 2023-12-06 | 4,922236 | +0,05% |
| 2023-12-05 | 4,920001 | +0,10% |
| 2023-12-04 | 4,915057 | +0,15% |
| 2023-12-01 | 4,907750 | +0,10% |
| 2023-11-30 | 4,902797 | +0,03% |
| 2023-11-29 | 4,901250 | +0,14% |
| 2023-11-28 | 4,894485 | +0,07% |
| 2023-11-27 | 4,891123 | +0,13% |
| 2023-11-24 | 4,884868 | +0,00% |
| 2023-11-23 | 4,884852 | -0,07% |
| 2023-11-22 | 4,888046 | -0,03% |
| 2023-11-21 | 4,889597 | +0,05% |
| 2023-11-20 | 4,886979 | +0,07% |
| 2023-11-17 | 4,883336 | +0,08% |
| 2023-11-16 | 4,879606 | +0,13% |
| 2023-11-15 | 4,873271 | +0,01% |
| 2023-11-14 | 4,872750 | +0,11% |
| 2023-11-13 | 4,867228 | +0,03% |
| 2023-11-10 | 4,865662 | +0,07% |
| 2023-11-09 | 4,862448 | -0,01% |
| 2023-11-08 | 4,862954 | +0,04% |
| 2023-11-07 | 4,861069 | +0,09% |
| 2023-11-06 | 4,856789 | -0,01% |
| 2023-11-03 | 4,857505 | +0,09% |
| 2023-11-02 | 4,853031 | +0,20% |
| 2023-10-31 | 4,843364 | +0,09% |
| 2023-10-30 | 4,838959 | +0,09% |
| 2023-10-27 | 4,834404 | +0,10% |
| 2023-10-26 | 4,829620 | +0,05% |
| 2023-10-25 | 4,827439 | +0,01% |
| 2023-10-24 | 4,826822 | +0,16% |
| 2023-10-20 | 4,819291 | +0,00% |
| 2023-10-19 | 4,819165 | +0,00% |
| 2023-10-18 | 4,818986 | +0,00% |
| 2023-10-17 | 4,818862 | +0,00% |
| 2023-10-16 | 4,818787 | -0,02% |
| 2023-10-13 | 4,819806 | +0,09% |
| 2023-10-12 | 4,815676 | -0,01% |
| 2023-10-11 | 4,816319 | +0,13% |
| 2023-10-10 | 4,810062 | +0,12% |
| 2023-10-09 | 4,804359 | +0,11% |
| 2023-10-06 | 4,799227 | +0,00% |
| 2023-10-05 | 4,799025 | +0,01% |
| 2023-10-04 | 4,798531 | -0,02% |
| 2023-10-03 | 4,799569 | 0,00% |
| 2023-10-02 | 4,799679 | +0,05% |
| 2023-09-29 | 4,797077 | +0,11% |
| 2023-09-28 | 4,791643 | -0,12% |
| 2023-09-27 | 4,797618 | 0,00% |
| 2023-09-26 | 4,797846 | -0,06% |
| 2023-09-25 | 4,800640 | +0,07% |
| 2023-09-22 | 4,797306 | +0,06% |
| 2023-09-21 | 4,794353 | +0,01% |
| 2023-09-20 | 4,793860 | +0,05% |
| 2023-09-19 | 4,791575 | +0,04% |
| 2023-09-18 | 4,789607 | +0,08% |
| 2023-09-15 | 4,785803 | -0,02% |
| 2023-09-14 | 4,786724 | +0,11% |
| 2023-09-13 | 4,781389 | -0,06% |
| 2023-09-12 | 4,784192 | 0,00% |
| 2023-09-11 | 4,784387 | +0,07% |
| 2023-09-08 | 4,780874 | +0,10% |
| 2023-09-07 | 4,776030 | +0,11% |
| 2023-09-06 | 4,770879 | +0,04% |
| 2023-09-05 | 4,768868 | +0,00% |
| 2023-09-04 | 4,768812 | +0,06% |
| 2023-09-01 | 4,765914 | +0,00% |
| 2023-08-31 | 4,765731 | +0,09% |
| 2023-08-30 | 4,761618 | +0,12% |
| 2023-08-29 | 4,755969 | +0,08% |
| 2023-08-28 | 4,752303 | +0,08% |
| 2023-08-25 | 4,748285 | +0,06% |
| 2023-08-24 | 4,745419 | +0,08% |
| 2023-08-23 | 4,741765 | +0,13% |
| 2023-08-22 | 4,735716 | +0,06% |
| 2023-08-21 | 4,733097 | +0,06% |
| 2023-08-18 | 4,730430 | +0,09% |
| 2023-08-17 | 4,726090 | +0,04% |
| 2023-08-16 | 4,724283 | +0,08% |
| 2023-08-15 | 4,720411 | +0,04% |
| 2023-08-14 | 4,718514 | +0,13% |
| 2023-08-11 | 4,712490 | +0,03% |
| 2023-08-10 | 4,710903 | +0,06% |
| 2023-08-09 | 4,708206 | +0,03% |
| 2023-08-08 | 4,706947 | +0,07% |
| 2023-08-07 | 4,703804 | +0,08% |
| 2023-08-04 | 4,700162 | +0,09% |
| 2023-08-03 | 4,695748 | +0,00% |
| 2023-08-02 | 4,695530 | +0,02% |
| 2023-08-01 | 4,694380 | +0,04% |
| 2023-07-31 | 4,692676 | +0,08% |
| 2023-07-28 | 4,689089 | +0,09% |
| 2023-07-27 | 4,684986 | +0,06% |
| 2023-07-26 | 4,682055 | +0,10% |
| 2023-07-25 | 4,677351 | +0,05% |
| 2023-07-24 | 4,675108 | +0,08% |
| 2023-07-21 | 4,671242 | +0,04% |
| 2023-07-20 | 4,669274 | +0,06% |
| 2023-07-19 | 4,666704 | +0,00% |
| 2023-07-18 | 4,666556 | +0,07% |
| 2023-07-17 | 4,663263 | +0,10% |
| 2023-07-14 | 4,658629 | +0,02% |
| 2023-07-13 | 4,657794 | +0,07% |
| 2023-07-12 | 4,654390 | +0,04% |
| 2023-07-11 | 4,652705 | +0,03% |
| 2023-07-10 | 4,651395 | +0,12% |
| 2023-07-07 | 4,645599 | -0,06% |
| 2023-07-06 | 4,648530 | +0,00% |
| 2023-07-05 | 4,648507 | +0,05% |
| 2023-07-04 | 4,646205 | +0,05% |
| 2023-07-03 | 4,643995 | +0,12% |
| 2023-06-30 | 4,638389 | +0,14% |
| 2023-06-29 | 4,632085 | +0,08% |
| 2023-06-28 | 4,628418 | +0,07% |
| 2023-06-27 | 4,625126 | +0,08% |
| 2023-06-26 | 4,621444 | +0,26% |
| 2023-06-23 | 4,609309 | +0,11% |
| 2023-06-22 | 4,604146 | +0,17% |
| 2023-06-21 | 4,596314 | +0,02% |
| 2023-06-20 | 4,595175 | +0,06% |
| 2023-06-19 | 4,592225 | +0,08% |
| 2023-06-16 | 4,588408 | +0,00% |
| 2023-06-15 | 4,588252 | +0,03% |
| 2023-06-14 | 4,587004 | -0,03% |
| 2023-06-13 | 4,588174 | +0,05% |
| 2023-06-12 | 4,585939 | +0,08% |
| 2023-06-09 | 4,582456 | +0,08% |
| 2023-06-08 | 4,578923 | +0,12% |
| 2023-06-07 | 4,573558 | +0,05% |
| 2023-06-06 | 4,571398 | +0,22% |
| 2023-06-05 | 4,561249 | +0,24% |
| 2023-06-02 | 4,550190 | +0,82% |
| 2023-06-01 | 4,513382 | +0,27% |
| 2023-05-31 | 4,501121 | +0,06% |
| 2023-05-30 | 4,498635 | +0,13% |
| 2023-05-26 | 4,492734 | +0,02% |
| 2023-05-25 | 4,491737 | +0,06% |
| 2023-05-24 | 4,489187 | +0,04% |
| 2023-05-23 | 4,487542 | +0,04% |
| 2023-05-22 | 4,485784 | +0,10% |
| 2023-05-19 | 4,481373 | +0,04% |
| 2023-05-18 | 4,479721 | +0,04% |
| 2023-05-17 | 4,477872 | +0,00% |
| 2023-05-16 | 4,477673 | +0,06% |
| 2023-05-15 | 4,475128 | +0,18% |
| 2023-05-12 | 4,467116 | -0,03% |
| 2023-05-11 | 4,468302 | +0,15% |
| 2023-05-10 | 4,461579 | +0,08% |
| 2023-05-09 | 4,458091 | -0,07% |
| 2023-05-08 | 4,461001 | +0,09% |
| 2023-05-05 | 4,456973 | -0,06% |
| 2023-05-04 | 4,459669 | +0,09% |
| 2023-05-03 | 4,455783 | +0,03% |
| 2023-05-02 | 4,454555 | +0,09% |
| 2023-04-28 | 4,450458 | +0,11% |
| 2023-04-27 | 4,445649 | +0,05% |
| 2023-04-26 | 4,443397 | +0,07% |
| 2023-04-25 | 4,440251 | +0,01% |
| 2023-04-24 | 4,439996 | +0,21% |
| 2023-04-21 | 4,430512 | +0,01% |
| 2023-04-20 | 4,429950 | +0,10% |
| 2023-04-19 | 4,425420 | +0,20% |
| 2023-04-18 | 4,416630 | +0,06% |
| 2023-04-17 | 4,414113 | +0,04% |
| 2023-04-14 | 4,412192 | -0,01% |
| 2023-04-13 | 4,412842 | +0,09% |
| 2023-04-12 | 4,408982 | -0,11% |
| 2023-04-11 | 4,413635 | +0,14% |
| 2023-04-06 | 4,407607 | +0,04% |
| 2023-04-05 | 4,405977 | +0,14% |
| 2023-04-04 | 4,399854 | +0,04% |
| 2023-04-03 | 4,397892 | +0,09% |
| 2023-03-31 | 4,394021 | 0,00% |
| 2023-03-30 | 4,394098 | +0,00% |
| 2023-03-29 | 4,393944 | -0,02% |
| 2023-03-28 | 4,394649 | +0,04% |
| 2023-03-27 | 4,393067 | +0,07% |
| 2023-03-24 | 4,389861 | +0,13% |
| 2023-03-23 | 4,384134 | +0,13% |
| 2023-03-22 | 4,378462 | +0,00% |
| 2023-03-21 | 4,378362 | +0,11% |
| 2023-03-20 | 4,373767 | +0,06% |
| 2023-03-17 | 4,371036 | +0,03% |
| 2023-03-16 | 4,369736 | +0,10% |
| 2023-03-14 | 4,365198 | -0,02% |
| 2023-03-13 | 4,366182 | +0,18% |
| 2023-03-10 | 4,358523 | +0,06% |
| 2023-03-09 | 4,356048 | +0,02% |
| 2023-03-08 | 4,355264 | -0,01% |
| 2023-03-07 | 4,355802 | +0,07% |
| 2023-03-06 | 4,352969 | +0,15% |
| 2023-03-03 | 4,346403 | +0,07% |
| 2023-03-02 | 4,343246 | +0,03% |
| 2023-03-01 | 4,342144 | +0,03% |
| 2023-02-28 | 4,340824 | -0,01% |
| 2023-02-27 | 4,341155 | +0,08% |
| 2023-02-24 | 4,337734 | 0,00% |
| 2023-02-23 | 4,337864 | +0,01% |
| 2023-02-22 | 4,337361 | +0,17% |
| 2023-02-21 | 4,330097 | -0,04% |
| 2023-02-20 | 4,331885 | +0,09% |
| 2023-02-17 | 4,327823 | -0,05% |
| 2023-02-16 | 4,329984 | -0,07% |
| 2023-02-15 | 4,333030 | -0,02% |
| 2023-02-14 | 4,333700 | +0,02% |
| 2023-02-13 | 4,332986 | -0,01% |
| 2023-02-10 | 4,333316 | -0,09% |
| 2023-02-09 | 4,337087 | +0,03% |
| 2023-02-08 | 4,335775 | +0,04% |
| 2023-02-07 | 4,334125 | +0,04% |
| 2023-02-06 | 4,332417 | +0,05% |
| 2023-02-03 | 4,330118 | +0,00% |
| 2023-02-02 | 4,330099 | +0,10% |
| 2023-02-01 | 4,325814 | +0,06% |
| 2023-01-31 | 4,323379 | +0,04% |
| 2023-01-30 | 4,321468 | +0,05% |
| 2023-01-27 | 4,319259 | +0,02% |
| 2023-01-26 | 4,318447 | +0,02% |
| 2023-01-25 | 4,317559 | +0,06% |
| 2023-01-24 | 4,315060 | +0,03% |
| 2023-01-23 | 4,313953 | +0,08% |
| 2023-01-20 | 4,310593 | +0,03% |
| 2023-01-19 | 4,309160 | +0,01% |
| 2023-01-18 | 4,308834 | +0,08% |
| 2023-01-17 | 4,305534 | +0,02% |
| 2023-01-16 | 4,304586 | +0,03% |
| 2023-01-13 | 4,303294 | +0,06% |
| 2023-01-12 | 4,300637 | +0,11% |
| 2023-01-11 | 4,295856 | +0,08% |
| 2023-01-10 | 4,292488 | +0,00% |
| 2023-01-09 | 4,292332 | +0,19% |
| 2023-01-06 | 4,284122 | +0,21% |
| 2023-01-05 | 4,274962 | +0,14% |
| 2023-01-04 | 4,269067 | +0,12% |
| 2023-01-03 | 4,263838 | +0,07% |
| 2023-01-02 | 4,260779 | +0,11% |
| 2022-12-30 | 4,256076 | +0,00% |
| 2022-12-29 | 4,256032 | -0,07% |
| 2022-12-28 | 4,258982 | +0,11% |
| 2022-12-27 | 4,254282 | +0,13% |
| 2022-12-23 | 4,248672 | +0,07% |
| 2022-12-22 | 4,245680 | +0,05% |
| 2022-12-21 | 4,243705 | -0,03% |
| 2022-12-20 | 4,244822 | -0,05% |
| 2022-12-19 | 4,246933 | +0,10% |
| 2022-12-16 | 4,242862 | +0,03% |
| 2022-12-15 | 4,241456 | +0,06% |
| 2022-12-14 | 4,238892 | +0,06% |
| 2022-12-13 | 4,236305 | +0,25% |
| 2022-12-12 | 4,225913 | +0,03% |
| 2022-12-09 | 4,224682 | -0,03% |
| 2022-12-08 | 4,226026 | -0,13% |
| 2022-12-07 | 4,231470 | +0,01% |
| 2022-12-06 | 4,231025 | -0,05% |
| 2022-12-05 | 4,233030 | +0,05% |
| 2022-12-02 | 4,231059 | +0,03% |
| 2022-12-01 | 4,229977 | +0,02% |
| 2022-11-30 | 4,229230 | -0,05% |
| 2022-11-29 | 4,231243 | +0,03% |
| 2022-11-28 | 4,229939 | +0,12% |
| 2022-11-25 | 4,224866 | +0,06% |
| 2022-11-24 | 4,222236 | -0,01% |
| 2022-11-23 | 4,222839 | +0,04% |
| 2022-11-22 | 4,221142 | +0,13% |
| 2022-11-21 | 4,215855 | +0,36% |
| 2022-11-18 | 4,200567 | +0,16% |
| 2022-11-17 | 4,193932 | +0,01% |
| 2022-11-16 | 4,193593 | +0,03% |
| 2022-11-15 | 4,192233 | +0,05% |
| 2022-11-14 | 4,189960 | -0,02% |
| 2022-11-11 | 4,190758 | +0,14% |
| 2022-11-10 | 4,184720 | +0,21% |
| 2022-11-09 | 4,175847 | +0,04% |
| 2022-11-08 | 4,174097 | +0,08% |
| 2022-11-07 | 4,170632 | +0,22% |
| 2022-11-04 | 4,161676 | +0,11% |
| 2022-11-03 | 4,157003 | +0,03% |
| 2022-11-02 | 4,155795 | +0,13% |
| 2022-10-28 | 4,150389 | +0,06% |
| 2022-10-27 | 4,147767 | +0,11% |
| 2022-10-26 | 4,143324 | +0,16% |
| 2022-10-25 | 4,136730 | +0,27% |
| 2022-10-24 | 4,125557 | +0,12% |
| 2022-10-21 | 4,120716 | +0,12% |
| 2022-10-20 | 4,115866 | +0,07% |
| 2022-10-19 | 4,112935 | +0,07% |
| 2022-10-18 | 4,109880 | +0,02% |
| 2022-10-17 | 4,109025 | +0,14% |
| 2022-10-14 | 4,103315 | -0,26% |
| 2022-10-13 | 4,114166 | -0,04% |
| 2022-10-12 | 4,115651 | -0,04% |
| 2022-10-11 | 4,117334 | -0,04% |
| 2022-10-10 | 4,119043 | +0,08% |
| 2022-10-07 | 4,115800 | +0,02% |
| 2022-10-06 | 4,115113 | 0,00% |
| 2022-10-05 | 4,115132 | -0,01% |
| 2022-10-04 | 4,115541 | +0,07% |
| 2022-10-03 | 4,112786 | +0,07% |
| 2022-09-30 | 4,109973 | +0,01% |
| 2022-09-29 | 4,109555 | -0,05% |
| 2022-09-28 | 4,111707 | +0,04% |
| 2022-09-27 | 4,110007 | +0,05% |
| 2022-09-26 | 4,107848 | +0,04% |
| 2022-09-23 | 4,106299 | +0,04% |
| 2022-09-22 | 4,104847 | +0,07% |
| 2022-09-21 | 4,101939 | -0,01% |
| 2022-09-20 | 4,102331 | +0,03% |
| 2022-09-19 | 4,100959 | +0,08% |
| 2022-09-16 | 4,097627 | +0,01% |
| 2022-09-15 | 4,097288 | -0,07% |
| 2022-09-14 | 4,100196 | +0,01% |
| 2022-09-13 | 4,099664 | +0,03% |
| 2022-09-12 | 4,098425 | +0,15% |
| 2022-09-09 | 4,092190 | -0,14% |
| 2022-09-08 | 4,097871 | -0,05% |
| 2022-09-07 | 4,100119 | +0,01% |
| 2022-09-06 | 4,099539 | +0,04% |
| 2022-09-05 | 4,097896 | +0,02% |
| 2022-09-02 | 4,097062 | +0,01% |
| 2022-09-01 | 4,096846 | -0,15% |
| 2022-08-31 | 4,103159 | 0,00% |
| 2022-08-30 | 4,103212 | -0,01% |
| 2022-08-29 | 4,103720 | +0,05% |
| 2022-08-26 | 4,101507 | +0,02% |
| 2022-08-25 | 4,100667 | +0,06% |
| 2022-08-24 | 4,098340 | +0,05% |
| 2022-08-23 | 4,096389 | -0,01% |
| 2022-08-22 | 4,096632 | +0,09% |
| 2022-08-19 | 4,092821 | -0,01% |
| 2022-08-18 | 4,093264 | +0,04% |
| 2022-08-17 | 4,091499 | +0,03% |
| 2022-08-16 | 4,090114 | +0,03% |
| 2022-08-15 | 4,088703 | +0,09% |
| 2022-08-12 | 4,085167 | +0,03% |
| 2022-08-11 | 4,083898 | +0,07% |
| 2022-08-10 | 4,081101 | +0,09% |
| 2022-08-09 | 4,077552 | 0,00% |
| 2022-08-08 | 4,077623 | +0,05% |
| 2022-08-05 | 4,075412 | +0,11% |
| 2022-08-04 | 4,071111 | +0,06% |
| 2022-08-03 | 4,068582 | +0,02% |
| 2022-08-02 | 4,067905 | +0,02% |
| 2022-08-01 | 4,066918 | +0,10% |
| 2022-07-29 | 4,062849 | +0,04% |
| 2022-07-28 | 4,061099 | +0,00% |
| 2022-07-27 | 4,061043 | +0,02% |
| 2022-07-26 | 4,060167 | +0,01% |
| 2022-07-25 | 4,059958 | +0,06% |
| 2022-07-22 | 4,057429 | +0,05% |
| 2022-07-21 | 4,055571 | +0,10% |
| 2022-07-20 | 4,051560 | +0,05% |
| 2022-07-19 | 4,049351 | +0,01% |
| 2022-07-18 | 4,048757 | +0,10% |
| 2022-07-15 | 4,044809 | +0,04% |
| 2022-07-14 | 4,043359 | 0,00% |
| 2022-07-13 | 4,043362 | +0,02% |
| 2022-07-12 | 4,042443 | +0,06% |
| 2022-07-11 | 4,040060 | +0,10% |
| 2022-07-08 | 4,036019 | +0,07% |
| 2022-07-07 | 4,033385 | -0,12% |
| 2022-07-06 | 4,038346 | -0,02% |
| 2022-07-05 | 4,039200 | +0,06% |
| 2022-07-04 | 4,036755 | +0,06% |
| 2022-07-01 | 4,034490 | +0,03% |
| 2022-06-30 | 4,033296 | +0,04% |
| 2022-06-29 | 4,031592 | +0,04% |
| 2022-06-28 | 4,029995 | +0,02% |
| 2022-06-27 | 4,029354 | +0,03% |
| 2022-06-24 | 4,028125 | +0,03% |
| 2022-06-23 | 4,027047 | +0,08% |
| 2022-06-22 | 4,023795 | +0,03% |
| 2022-06-21 | 4,022704 | +0,01% |
| 2022-06-20 | 4,022107 | +0,06% |
| 2022-06-17 | 4,019566 | -0,03% |
| 2022-06-16 | 4,020629 | -0,02% |
| 2022-06-15 | 4,021391 | 0,00% |
| 2022-06-14 | 4,021472 | -0,01% |
| 2022-06-13 | 4,022057 | +0,01% |
| 2022-06-10 | 4,021547 | +0,03% |
| 2022-06-09 | 4,020430 | +0,03% |
| 2022-06-08 | 4,019334 | +0,01% |
| 2022-06-07 | 4,018800 | +0,05% |
| 2022-06-03 | 4,016665 | +0,01% |
| 2022-06-02 | 4,016065 | +0,01% |
| 2022-06-01 | 4,015609 | +0,02% |
| 2022-05-31 | 4,014751 | +0,02% |
| 2022-05-30 | 4,013915 | +0,05% |
| 2022-05-27 | 4,011740 | +0,02% |
| 2022-05-26 | 4,010800 | +0,06% |
| 2022-05-25 | 4,008411 | +0,03% |
| 2022-05-24 | 4,007053 | +0,00% |
| 2022-05-23 | 4,007005 | +0,02% |
| 2022-05-20 | 4,006084 | +0,00% |
| 2022-05-19 | 4,006043 | 0,00% |
| 2022-05-18 | 4,006066 | 0,00% |
| 2022-05-17 | 4,006129 | +0,04% |
| 2022-05-16 | 4,004574 | +0,06% |
| 2022-05-13 | 4,002198 | +0,03% |
| 2022-05-12 | 4,001169 | +0,07% |
| 2022-05-11 | 3,998556 | +0,00% |
| 2022-05-10 | 3,998402 | -0,03% |
| 2022-05-09 | 3,999620 | +0,05% |
| 2022-05-06 | 3,997712 | +0,02% |
| 2022-05-05 | 3,996790 | +0,01% |
| 2022-05-04 | 3,996421 | -0,02% |
| 2022-05-03 | 3,997158 | +0,08% |
| 2022-05-02 | 3,994146 | +0,01% |
| 2022-04-29 | 3,993659 | 0,00% |
| 2022-04-28 | 3,993681 | +0,05% |
| 2022-04-27 | 3,991740 | +0,03% |
| 2022-04-26 | 3,990528 | +0,04% |
| 2022-04-25 | 3,988794 | +0,05% |
| 2022-04-22 | 3,986906 | +0,01% |
| 2022-04-21 | 3,986395 | +0,01% |
| 2022-04-20 | 3,985870 | -0,01% |
| 2022-04-19 | 3,986222 | +0,03% |
| 2022-04-14 | 3,984985 | -0,02% |
| 2022-04-13 | 3,985873 | +0,01% |
| 2022-04-12 | 3,985406 | -0,01% |
| 2022-04-11 | 3,985844 | +0,04% |
| 2022-04-08 | 3,984131 | -0,05% |
| 2022-04-07 | 3,986139 | +0,06% |
| 2022-04-06 | 3,983804 | +0,08% |
| 2022-04-05 | 3,980570 | +0,04% |
| 2022-04-04 | 3,979024 | +0,05% |
| 2022-04-01 | 3,976950 | -0,01% |
| 2022-03-31 | 3,977346 | +0,03% |
| 2022-03-30 | 3,975986 | -0,08% |
| 2022-03-29 | 3,978975 | +0,03% |
| 2022-03-28 | 3,977941 | +0,00% |
| 2022-03-25 | 3,977806 | +0,00% |
| 2022-03-24 | 3,977626 | +0,08% |
| 2022-03-23 | 3,974597 | -0,02% |
| 2022-03-22 | 3,975398 | -0,01% |
| 2022-03-21 | 3,975895 | +0,05% |
| 2022-03-18 | 3,973767 | +0,07% |
| 2022-03-17 | 3,971148 | +0,04% |
| 2022-03-16 | 3,969450 | -0,04% |
| 2022-03-11 | 3,971090 | +0,05% |
| 2022-03-10 | 3,969009 | -0,05% |
| 2022-03-09 | 3,970823 | -0,04% |
| 2022-03-08 | 3,972356 | -0,17% |
| 2022-03-07 | 3,979100 | +0,24% |
| 2022-03-04 | 3,969471 | 0,00% |
| 2022-03-03 | 3,969588 | -0,12% |
| 2022-03-02 | 3,974364 | +0,24% |
| 2022-03-01 | 3,965030 | +0,06% |
| 2022-02-28 | 3,962465 | +0,10% |
| 2022-02-25 | 3,958570 | +0,23% |
| 2022-02-24 | 3,949373 | +0,58% |
| 2022-02-23 | 3,926685 | -0,06% |
| 2022-02-22 | 3,928998 | +0,08% |
| 2022-02-21 | 3,925879 | -0,01% |
| 2022-02-18 | 3,926419 | +0,02% |
| 2022-02-17 | 3,925744 | +0,14% |
| 2022-02-16 | 3,920319 | -0,08% |
| 2022-02-15 | 3,923307 | -0,17% |
| 2022-02-14 | 3,930113 | +0,02% |
| 2022-02-11 | 3,929434 | +0,00% |
| 2022-02-10 | 3,929352 | 0,00% |
| 2022-02-09 | 3,929438 | +0,03% |
| 2022-02-08 | 3,928195 | +0,02% |
| 2022-02-07 | 3,927459 | +0,02% |
| 2022-02-04 | 3,926546 | -0,06% |
| 2022-02-03 | 3,928887 | -0,03% |
| 2022-02-02 | 3,929931 | 0,00% |
| 2022-02-01 | 3,930002 | -0,02% |
| 2022-01-31 | 3,930896 | +0,05% |
| 2022-01-28 | 3,929076 | 0,00% |
| 2022-01-27 | 3,929235 | -0,01% |
| 2022-01-26 | 3,929681 | +0,00% |
| 2022-01-25 | 3,929591 | +0,01% |
| 2022-01-24 | 3,929211 | +0,02% |
| 2022-01-21 | 3,928614 | +0,02% |
| 2022-01-20 | 3,927834 | +0,01% |
| 2022-01-19 | 3,927537 | 0,00% |
| 2022-01-18 | 3,927675 | -0,04% |
| 2022-01-17 | 3,929267 | +0,02% |
| 2022-01-14 | 3,928296 | +0,00% |
| 2022-01-13 | 3,928252 | +0,01% |
| 2022-01-12 | 3,927804 | +0,02% |
| 2022-01-11 | 3,927124 | 0,00% |
| 2022-01-10 | 3,927271 | +0,07% |
| 2022-01-07 | 3,924445 | +0,02% |
| 2022-01-06 | 3,923568 | +0,03% |
| 2022-01-05 | 3,922528 | -0,02% |
| 2022-01-04 | 3,923359 | -0,05% |
| 2022-01-03 | 3,925190 | +0,02% |
| 2021-12-31 | 3,924560 | +0,00% |
| 2021-12-30 | 3,924439 | -0,03% |
| 2021-12-29 | 3,925568 | +0,01% |
| 2021-12-28 | 3,925121 | +0,00% |
| 2021-12-27 | 3,925032 | +0,03% |
| 2021-12-23 | 3,923824 | +0,01% |
| 2021-12-22 | 3,923587 | +0,02% |
| 2021-12-21 | 3,922713 | +0,03% |
| 2021-12-20 | 3,921576 | +0,04% |
| 2021-12-17 | 3,920114 | +0,02% |
| 2021-12-16 | 3,919484 | +0,02% |
| 2021-12-15 | 3,918603 | +0,00% |
| 2021-12-14 | 3,918453 | 0,00% |
| 2021-12-13 | 3,918515 | +0,03% |
| 2021-12-10 | 3,917428 | +0,01% |
| 2021-12-09 | 3,916948 | 0,00% |
| 2021-12-08 | 3,917093 | +0,01% |
| 2021-12-07 | 3,916874 | +0,01% |
| 2021-12-06 | 3,916641 | +0,03% |
| 2021-12-03 | 3,915490 | 0,00% |
| 2021-12-02 | 3,915614 | -0,01% |
| 2021-12-01 | 3,916143 | 0,00% |
| 2021-11-30 | 3,916308 | +0,00% |
| 2021-11-29 | 3,916202 | +0,00% |
| 2021-11-26 | 3,916095 | -0,02% |
| 2021-11-25 | 3,916721 | -0,05% |
| 2021-11-24 | 3,918790 | -0,03% |
| 2021-11-23 | 3,920039 | -0,01% |
| 2021-11-22 | 3,920467 | +0,03% |
| 2021-11-19 | 3,919197 | +0,01% |
| 2021-11-18 | 3,918972 | -0,02% |
| 2021-11-17 | 3,919748 | -0,03% |
| 2021-11-16 | 3,920927 | +0,02% |
| 2021-11-15 | 3,920028 | +0,03% |
| 2021-11-12 | 3,918699 | +0,01% |
| 2021-11-11 | 3,918284 | +0,11% |
| 2021-11-10 | 3,913890 | -0,02% |
| 2021-11-09 | 3,914677 | +0,02% |
| 2021-11-08 | 3,913765 | +0,00% |
| 2021-11-05 | 3,913734 | +0,00% |
| 2021-11-04 | 3,913583 | +0,07% |
| 2021-11-03 | 3,910909 | -0,01% |
| 2021-11-02 | 3,911391 | +0,01% |
| 2021-10-29 | 3,910995 | -0,09% |
| 2021-10-28 | 3,914713 | -0,03% |
| 2021-10-27 | 3,915736 | +0,06% |
| 2021-10-26 | 3,913408 | +0,05% |
| 2021-10-25 | 3,911647 | +0,03% |
| 2021-10-22 | 3,910607 | +0,02% |
| 2021-10-21 | 3,909696 | -0,04% |
| 2021-10-20 | 3,911337 | +0,11% |
| 2021-10-19 | 3,907064 | -0,07% |
| 2021-10-18 | 3,909889 | +0,00% |
| 2021-10-15 | 3,909865 | -0,02% |
| 2021-10-14 | 3,910590 | +0,01% |
| 2021-10-13 | 3,910106 | +0,00% |
| 2021-10-12 | 3,909916 | -0,03% |
| 2021-10-11 | 3,910898 | +0,03% |
| 2021-10-08 | 3,909666 | +0,02% |
| 2021-10-07 | 3,908860 | +0,00% |
| 2021-10-06 | 3,908671 | -0,02% |
| 2021-10-05 | 3,909271 | -0,01% |
| 2021-10-04 | 3,909490 | +0,00% |
| 2021-10-01 | 3,909295 | -0,01% |
| 2021-09-30 | 3,909803 | -0,01% |
| 2021-09-29 | 3,910194 | 0,00% |
| 2021-09-28 | 3,910298 | -0,03% |
| 2021-09-27 | 3,911556 | +0,01% |
| 2021-09-24 | 3,911325 | -0,01% |
| 2021-09-23 | 3,911676 | -0,01% |
| 2021-09-22 | 3,911888 | 0,00% |
| 2021-09-21 | 3,911920 | +0,01% |
| 2021-09-20 | 3,911649 | -0,01% |
| 2021-09-17 | 3,911848 | -0,01% |
| 2021-09-16 | 3,912389 | +0,00% |
| 2021-09-15 | 3,912336 | -0,02% |
| 2021-09-14 | 3,913220 | +0,00% |
| 2021-09-13 | 3,913029 | 0,00% |
| 2021-09-10 | 3,913128 | +0,00% |
| 2021-09-09 | 3,912943 | +0,01% |
| 2021-09-08 | 3,912708 | -0,01% |
| 2021-09-07 | 3,913082 | 0,00% |
| 2021-09-06 | 3,913195 | +0,02% |
| 2021-09-03 | 3,912289 | -0,02% |
| 2021-09-02 | 3,912882 | -0,12% |
| 2021-09-01 | 3,917561 | -0,02% |
| 2021-08-31 | 3,918476 | +0,02% |
| 2021-08-30 | 3,917749 | +0,02% |
| 2021-08-27 | 3,917161 | -0,01% |
| 2021-08-26 | 3,917423 | 0,00% |
| 2021-08-25 | 3,917568 | -0,01% |
| 2021-08-24 | 3,917886 | -0,01% |
| 2021-08-23 | 3,918098 | +0,01% |
| 2021-08-19 | 3,917562 | 0,00% |
| 2021-08-18 | 3,917566 | -0,01% |
| 2021-08-17 | 3,917871 | 0,00% |
| 2021-08-16 | 3,917919 | +0,01% |
| 2021-08-13 | 3,917600 | +0,01% |
| 2021-08-12 | 3,917256 | +0,01% |
| 2021-08-11 | 3,917007 | +0,00% |
| 2021-08-10 | 3,916988 | +0,00% |
| 2021-08-09 | 3,916885 | +0,00% |
| 2021-08-06 | 3,916779 | +0,00% |
| 2021-08-05 | 3,916631 | -0,02% |
| 2021-08-04 | 3,917338 | +0,00% |
| 2021-08-03 | 3,917204 | -0,01% |
| 2021-08-02 | 3,917670 | 0,00% |
| 2021-07-30 | 3,917736 | -0,01% |
| 2021-07-29 | 3,918251 | 0,00% |
| 2021-07-28 | 3,918321 | -0,03% |
| 2021-07-27 | 3,919301 | +0,00% |
| 2021-07-26 | 3,919278 | +0,00% |
| 2021-07-23 | 3,919149 | -0,02% |
| 2021-07-22 | 3,919934 | -0,01% |
| 2021-07-21 | 3,920347 | +0,01% |
| 2021-07-20 | 3,920106 | -0,01% |
| 2021-07-19 | 3,920647 | +0,02% |
| 2021-07-16 | 3,919744 | +0,01% |
| 2021-07-15 | 3,919267 | -0,02% |
| 2021-07-14 | 3,919901 | +0,04% |
| 2021-07-13 | 3,918216 | 0,00% |
| 2021-07-12 | 3,918302 | -0,02% |
| 2021-07-09 | 3,919084 | -0,02% |
| 2021-07-08 | 3,919677 | +0,01% |
| 2021-07-07 | 3,919204 | +0,01% |
| 2021-07-06 | 3,918993 | +0,01% |
| 2021-07-05 | 3,918664 | 0,00% |
| 2021-07-02 | 3,918696 | +0,00% |
| 2021-07-01 | 3,918673 | +0,01% |
| 2021-06-30 | 3,918435 | +0,01% |
| 2021-06-29 | 3,918230 | +0,01% |
| 2021-06-28 | 3,917707 | +0,07% |
| 2021-06-25 | 3,914965 | +0,02% |
| 2021-06-24 | 3,914202 | +0,00% |
| 2021-06-23 | 3,914139 | 0,00% |
| 2021-06-22 | 3,914236 | 0,00% |
| 2021-06-21 | 3,914284 | +0,00% |
| 2021-06-18 | 3,914193 | +0,01% |
| 2021-06-17 | 3,913919 | -0,01% |
| 2021-06-16 | 3,914245 | 0,00% |
| 2021-06-15 | 3,914271 | -0,01% |
| 2021-06-14 | 3,914768 | -0,01% |
| 2021-06-11 | 3,915038 | +0,00% |
| 2021-06-10 | 3,914994 | 0,00% |
| 2021-06-09 | 3,915005 | +0,00% |
| 2021-06-08 | 3,914915 | +0,00% |
| 2021-06-07 | 3,914764 | +0,00% |
| 2021-06-04 | 3,914610 | 0,00% |
| 2021-06-03 | 3,914622 | +0,00% |
| 2021-06-02 | 3,914590 | 0,00% |
| 2021-06-01 | 3,914733 | 0,00% |
| 2021-05-31 | 3,914812 | +0,01% |
| 2021-05-28 | 3,914374 | -0,01% |
| 2021-05-27 | 3,914702 | +0,01% |
| 2021-05-26 | 3,914416 | +0,00% |
| 2021-05-25 | 3,914306 | +0,00% |
| 2021-05-21 | 3,914121 | +0,01% |
| 2021-05-20 | 3,913921 | +0,01% |
| 2021-05-19 | 3,913710 | +0,01% |
| 2021-05-18 | 3,913220 | -0,04% |
| 2021-05-17 | 3,914627 | -0,04% |
| 2021-05-14 | 3,916287 | +0,00% |
| 2021-05-13 | 3,916173 | -0,01% |
| 2021-05-12 | 3,916550 | 0,00% |
| 2021-05-11 | 3,916614 | -0,01% |
| 2021-05-10 | 3,916921 | +0,00% |
| 2021-05-07 | 3,916824 | +0,00% |
| 2021-05-06 | 3,916749 | +0,00% |
| 2021-05-05 | 3,916723 | +0,00% |
| 2021-05-04 | 3,916696 | +0,01% |
| 2021-05-03 | 3,916423 | -0,01% |
| 2021-04-30 | 3,916670 | +0,01% |
| 2021-04-29 | 3,916285 | +0,00% |
| 2021-04-28 | 3,916147 | +0,00% |
| 2021-04-27 | 3,916045 | +0,05% |
| 2021-04-26 | 3,914065 | +0,00% |
| 2021-04-23 | 3,913988 | +0,00% |
| 2021-04-22 | 3,913897 | +0,00% |
| 2021-04-21 | 3,913880 | +0,00% |
| 2021-04-20 | 3,913867 | 0,00% |
| 2021-04-19 | 3,913902 | +0,00% |
| 2021-04-16 | 3,913815 | -0,04% |
| 2021-04-15 | 3,915536 | +0,02% |
| 2021-04-14 | 3,914824 | +0,00% |
| 2021-04-13 | 3,914657 | +0,00% |
| 2021-04-12 | 3,914630 | +0,01% |
| 2021-04-09 | 3,914279 | +0,00% |
| 2021-04-08 | 3,914114 | +0,00% |
| 2021-04-07 | 3,913958 | +0,02% |
| 2021-04-06 | 3,913311 | +0,01% |
| 2021-04-01 | 3,913103 | 0,00% |
| 2021-03-31 | 3,913203 | +0,01% |
| 2021-03-30 | 3,912911 | 0,00% |
| 2021-03-29 | 3,913098 | +0,00% |
| 2021-03-26 | 3,912907 | -0,01% |
| 2021-03-25 | 3,913125 | 0,00% |
| 2021-03-24 | 3,913208 | +0,00% |
| 2021-03-23 | 3,913052 | +0,00% |
| 2021-03-22 | 3,913011 | -0,01% |
| 2021-03-19 | 3,913331 | +0,02% |
| 2021-03-18 | 3,912645 | -0,01% |
| 2021-03-17 | 3,913169 | +0,01% |
| 2021-03-16 | 3,912965 | +0,02% |
| 2021-03-12 | 3,912204 | +0,01% |
| 2021-03-11 | 3,911757 | -0,02% |
| 2021-03-10 | 3,912599 | +0,00% |
| 2021-03-09 | 3,912404 | -0,02% |
| 2021-03-08 | 3,913243 | +0,02% |
| 2021-03-05 | 3,912458 | -0,02% |
| 2021-03-04 | 3,913356 | -0,02% |
| 2021-03-03 | 3,914092 | +0,01% |
| 2021-03-02 | 3,913754 | -0,01% |
| 2021-03-01 | 3,914074 | +0,01% |
| 2021-02-26 | 3,913824 | -0,02% |
| 2021-02-25 | 3,914444 | -0,03% |
| 2021-02-24 | 3,915582 | +0,00% |
| 2021-02-23 | 3,915533 | -0,01% |
| 2021-02-22 | 3,915758 | -0,01% |
| 2021-02-19 | 3,916181 | +0,00% |
| 2021-02-18 | 3,916144 | 0,00% |
| 2021-02-17 | 3,916274 | +0,00% |
| 2021-02-16 | 3,916184 | +0,00% |
| 2021-02-15 | 3,916077 | -0,01% |
| 2021-02-12 | 3,916636 | +0,02% |
| 2021-02-11 | 3,915781 | 0,00% |
| 2021-02-10 | 3,915783 | +0,00% |
| 2021-02-09 | 3,915614 | +0,03% |
| 2021-02-08 | 3,914549 | 0,00% |
| 2021-02-05 | 3,914651 | -0,01% |
| 2021-02-04 | 3,914866 | 0,00% |
| 2021-02-03 | 3,914881 | +0,00% |
| 2021-02-02 | 3,914847 | +0,00% |
| 2021-02-01 | 3,914740 | +0,00% |
| 2021-01-29 | 3,914671 | +0,00% |
| 2021-01-28 | 3,914511 | +0,00% |
| 2021-01-27 | 3,914320 | +0,00% |
| 2021-01-26 | 3,914188 | +0,00% |
| 2021-01-25 | 3,914063 | +0,00% |
| 2021-01-22 | 3,913991 | 0,00% |
| 2021-01-21 | 3,914080 | +0,01% |
| 2021-01-20 | 3,913570 | +0,00% |
| 2021-01-19 | 3,913457 | +0,00% |
| 2021-01-18 | 3,913315 | 0,00% |
| 2021-01-15 | 3,913456 | -0,01% |
| 2021-01-14 | 3,913718 | +0,00% |
| 2021-01-13 | 3,913697 | +0,01% |
| 2021-01-12 | 3,913395 | -0,01% |
| 2021-01-11 | 3,913713 | -0,01% |
| 2021-01-08 | 3,914101 | -0,02% |
| 2021-01-07 | 3,915059 | -0,02% |
| 2021-01-06 | 3,915680 | -0,01% |
| 2021-01-05 | 3,915906 | 0,00% |
| 2021-01-04 | 3,916033 | +0,02% |
| 2020-12-31 | 3,915307 | 0,00% |
| 2020-12-30 | 3,915315 | +0,01% |
| 2020-12-29 | 3,914771 | 0,00% |
| 2020-12-28 | 3,914891 | +0,02% |
| 2020-12-23 | 3,914159 | +0,00% |
| 2020-12-22 | 3,914007 | -0,01% |
| 2020-12-21 | 3,914263 | +0,01% |
| 2020-12-18 | 3,913983 | +0,00% |
| 2020-12-17 | 3,913795 | +0,01% |
| 2020-12-16 | 3,913436 | -0,01% |
| 2020-12-15 | 3,913775 | +0,12% |
| 2020-12-14 | 3,909215 | +0,01% |
| 2020-12-11 | 3,908795 | +0,01% |
| 2020-12-10 | 3,908544 | +0,01% |
| 2020-12-09 | 3,908191 | +0,02% |
| 2020-12-08 | 3,907579 | -0,01% |
| 2020-12-07 | 3,907961 | 0,00% |
| 2020-12-04 | 3,907990 | +0,00% |
| 2020-12-03 | 3,907960 | -0,02% |
| 2020-12-02 | 3,908789 | -0,01% |
| 2020-12-01 | 3,909087 | -0,04% |
| 2020-11-30 | 3,910791 | +0,01% |
| 2020-11-27 | 3,910508 | +0,00% |
| 2020-11-26 | 3,910452 | 0,00% |
| 2020-11-25 | 3,910511 | +0,00% |
| 2020-11-24 | 3,910474 | +0,01% |
| 2020-11-23 | 3,910093 | +0,01% |
| 2020-11-20 | 3,909689 | -0,01% |
| 2020-11-19 | 3,910047 | +0,00% |
| 2020-11-18 | 3,909862 | +0,01% |
| 2020-11-17 | 3,909524 | 0,00% |
| 2020-11-16 | 3,909643 | +0,02% |
| 2020-11-13 | 3,908893 | +0,03% |
| 2020-11-12 | 3,907691 | +0,01% |
| 2020-11-11 | 3,907457 | +0,01% |
| 2020-11-10 | 3,907255 | +0,00% |
| 2020-11-09 | 3,907216 | +0,00% |
| 2020-11-06 | 3,907185 | -0,01% |
| 2020-11-05 | 3,907419 | +0,02% |
| 2020-11-04 | 3,906537 | +0,02% |
| 2020-11-03 | 3,905774 | +0,02% |
| 2020-11-02 | 3,905082 | -0,01% |
| 2020-10-30 | 3,905301 | +0,01% |
| 2020-10-29 | 3,904988 | +0,00% |
| 2020-10-28 | 3,904933 | 0,00% |
| 2020-10-27 | 3,905001 | +0,00% |
| 2020-10-26 | 3,904938 | +0,00% |
| 2020-10-22 | 3,904838 | +0,00% |
| 2020-10-21 | 3,904799 | -0,01% |
| 2020-10-20 | 3,905250 | 0,00% |
| 2020-10-19 | 3,905381 | +0,00% |
| 2020-10-16 | 3,905216 | +0,00% |
| 2020-10-15 | 3,905093 | 0,00% |
| 2020-10-14 | 3,905108 | +0,00% |
| 2020-10-13 | 3,905101 | +0,00% |
| 2020-10-12 | 3,904907 | +0,01% |
| 2020-10-09 | 3,904624 | +0,01% |
| 2020-10-08 | 3,904416 | +0,01% |
| 2020-10-07 | 3,903907 | +0,00% |
| 2020-10-06 | 3,903738 | -0,01% |
| 2020-10-05 | 3,904203 | 0,00% |
| 2020-10-02 | 3,904322 | +0,01% |
| 2020-10-01 | 3,903987 | -0,01% |
| 2020-09-30 | 3,904350 | -0,01% |
| 2020-09-29 | 3,904749 | -0,03% |
| 2020-09-28 | 3,905864 | +0,01% |
| 2020-09-25 | 3,905504 | -0,01% |
| 2020-09-24 | 3,905944 | -0,06% |
| 2020-09-23 | 3,908435 | -0,02% |
| 2020-09-22 | 3,909025 | 0,00% |
| 2020-09-21 | 3,909137 | -0,02% |
| 2020-09-18 | 3,909975 | 0,00% |
| 2020-09-17 | 3,910049 | 0,00% |
| 2020-09-16 | 3,910141 | +0,00% |
| 2020-09-15 | 3,909963 | -0,01% |
| 2020-09-14 | 3,910327 | +0,01% |
| 2020-09-11 | 3,910130 | +0,00% |
| 2020-09-10 | 3,909993 | -0,02% |
| 2020-09-09 | 3,910833 | -0,02% |
| 2020-09-08 | 3,911615 | 0,00% |
| 2020-09-07 | 3,911753 | 0,00% |
| 2020-09-04 | 3,911855 | 0,00% |
| 2020-09-03 | 3,911869 | +0,00% |
| 2020-09-02 | 3,911745 | +0,01% |
| 2020-09-01 | 3,911410 | -0,01% |
| 2020-08-31 | 3,911669 | +0,00% |
| 2020-08-28 | 3,911647 | 0,00% |
| 2020-08-27 | 3,911748 | -0,01% |
| 2020-08-26 | 3,912204 | +0,00% |
| 2020-08-25 | 3,912111 | 0,00% |
| 2020-08-24 | 3,912257 | +0,01% |
| 2020-08-19 | 3,911961 | -0,01% |
| 2020-08-18 | 3,912187 | 0,00% |
| 2020-08-17 | 3,912377 | -0,01% |
| 2020-08-14 | 3,912667 | +0,00% |
| 2020-08-13 | 3,912496 | -0,01% |
| 2020-08-12 | 3,912836 | -0,01% |
| 2020-08-11 | 3,913291 | -0,01% |
| 2020-08-10 | 3,913617 | +0,01% |
| 2020-08-07 | 3,913118 | -0,02% |
| 2020-08-06 | 3,913707 | -0,01% |
| 2020-08-05 | 3,914117 | +0,01% |
| 2020-08-04 | 3,913826 | +0,00% |
| 2020-08-03 | 3,913820 | 0,00% |
| 2020-07-31 | 3,913827 | +0,01% |
| 2020-07-30 | 3,913448 | 0,00% |
| 2020-07-29 | 3,913511 | +0,00% |
| 2020-07-28 | 3,913374 | +0,01% |
| 2020-07-27 | 3,912979 | 0,00% |
| 2020-07-24 | 3,913145 | +0,01% |
| 2020-07-23 | 3,912607 | +0,01% |
| 2020-07-22 | 3,912313 | +0,00% |
| 2020-07-21 | 3,912222 | +0,00% |
| 2020-07-20 | 3,912192 | +0,03% |
| 2020-07-17 | 3,910845 | +0,00% |
| 2020-07-16 | 3,910734 | -0,02% |
| 2020-07-15 | 3,911462 | -0,01% |
| 2020-07-14 | 3,911857 | -0,01% |
| 2020-07-13 | 3,912241 | +0,00% |
| 2020-07-10 | 3,912174 | +0,00% |
| 2020-07-09 | 3,912016 | +0,00% |
| 2020-07-08 | 3,911971 | +0,00% |
| 2020-07-07 | 3,911881 | 0,00% |
| 2020-07-06 | 3,912023 | +0,00% |
| 2020-07-03 | 3,911926 | 0,00% |
| 2020-07-02 | 3,912077 | -0,05% |
| 2020-07-01 | 3,914111 | -0,12% |
| 2020-06-30 | 3,918899 | +0,07% |
| 2020-06-29 | 3,916288 | +0,01% |
| 2020-06-26 | 3,915825 | +0,02% |
| 2020-06-25 | 3,914963 | +0,07% |
| 2020-06-24 | 3,912292 | +0,08% |
| 2020-06-23 | 3,909226 | +0,01% |
| 2020-06-22 | 3,908768 | +0,03% |
| 2020-06-19 | 3,907545 | +0,00% |
| 2020-06-18 | 3,907515 | -0,01% |
| 2020-06-17 | 3,907961 | +0,01% |
| 2020-06-16 | 3,907634 | +0,00% |
| 2020-06-15 | 3,907530 | +0,00% |
| 2020-06-12 | 3,907409 | +0,01% |
| 2020-06-11 | 3,907133 | 0,00% |
| 2020-06-10 | 3,907300 | +0,00% |
| 2020-06-09 | 3,907118 | +0,02% |
| 2020-06-08 | 3,906296 | -0,01% |
| 2020-06-05 | 3,906745 | +0,01% |
| 2020-06-04 | 3,906516 | +0,00% |
| 2020-06-03 | 3,906325 | +0,01% |
| 2020-06-02 | 3,905908 | +0,01% |
| 2020-05-29 | 3,905521 | +0,03% |
| 2020-05-28 | 3,904179 | +0,00% |
| 2020-05-27 | 3,904069 | -0,01% |
| 2020-05-26 | 3,904466 | +0,01% |
| 2020-05-25 | 3,903986 | +0,01% |
| 2020-05-22 | 3,903561 | 0,00% |
| 2020-05-21 | 3,903625 | +0,00% |
| 2020-05-20 | 3,903562 | +0,01% |
| 2020-05-19 | 3,903179 | 0,00% |
| 2020-05-18 | 3,903270 | +0,02% |
| 2020-05-15 | 3,902596 | 0,00% |
| 2020-05-14 | 3,902742 | +0,08% |
| 2020-05-13 | 3,899752 | +0,03% |
| 2020-05-12 | 3,898700 | +0,04% |
| 2020-05-11 | 3,897268 | +0,02% |
| 2020-05-08 | 3,896436 | 0,00% |
| 2020-05-07 | 3,896561 | +0,01% |
| 2020-05-06 | 3,896237 | +0,00% |
| 2020-05-05 | 3,896208 | +0,01% |
| 2020-05-04 | 3,895655 | -0,02% |
| 2020-04-30 | 3,896596 | -0,03% |
| 2020-04-29 | 3,897796 | +0,02% |
| 2020-04-28 | 3,897083 | +0,02% |
| 2020-04-27 | 3,896459 | -0,05% |
| 2020-04-24 | 3,898446 | +0,02% |
| 2020-04-23 | 3,897579 | +0,02% |
| 2020-04-22 | 3,896917 | -0,01% |
| 2020-04-21 | 3,897141 | +0,01% |
| 2020-04-20 | 3,896808 | +0,03% |
| 2020-04-17 | 3,895662 | +0,01% |
| 2020-04-16 | 3,895306 | +0,02% |
| 2020-04-15 | 3,894414 | +0,07% |
| 2020-04-14 | 3,891754 | -0,01% |
| 2020-04-09 | 3,892036 | +0,01% |
| 2020-04-08 | 3,891783 | -0,06% |
| 2020-04-07 | 3,893946 | -0,04% |
| 2020-04-06 | 3,895511 | +0,04% |
| 2020-04-03 | 3,894018 | -0,07% |
| 2020-04-02 | 3,896829 | -0,06% |
| 2020-04-01 | 3,899099 | -0,02% |
| 2020-03-31 | 3,899878 | 0,00% |
| 2020-03-30 | 3,899884 | -0,04% |
| 2020-03-27 | 3,901434 | +0,01% |
| 2020-03-26 | 3,900961 | +0,03% |
| 2020-03-25 | 3,899885 | -0,04% |
| 2020-03-24 | 3,901293 | +0,05% |
| 2020-03-23 | 3,899255 | +0,03% |
| 2020-03-20 | 3,897958 | -0,01% |
| 2020-03-19 | 3,898288 | +0,05% |
| 2020-03-18 | 3,896170 | -0,08% |
| 2020-03-17 | 3,899153 | +0,08% |
| 2020-03-16 | 3,895870 | -0,07% |
| 2020-03-13 | 3,898600 | -0,04% |
| 2020-03-12 | 3,899986 | -0,03% |
| 2020-03-11 | 3,901303 | +0,00% |
| 2020-03-10 | 3,901116 | -0,01% |
| 2020-03-09 | 3,901396 | -0,01% |
| 2020-03-06 | 3,901847 | -0,02% |
| 2020-03-05 | 3,902738 | -0,03% |
| 2020-03-04 | 3,903889 | +0,02% |
| 2020-03-03 | 3,903246 | +0,00% |
| 2020-03-02 | 3,903197 | +0,01% |
| 2020-02-28 | 3,902864 | 0,00% |
| 2020-02-27 | 3,903030 | -0,01% |
| 2020-02-26 | 3,903382 | 0,00% |
| 2020-02-25 | 3,903482 | 0,00% |
| 2020-02-24 | 3,903609 | +0,02% |
| 2020-02-21 | 3,902923 | +0,02% |
| 2020-02-20 | 3,902148 | 0,00% |
| 2020-02-19 | 3,902197 | +0,03% |
| 2020-02-18 | 3,901125 | +0,02% |
| 2020-02-17 | 3,900380 | -0,06% |
| 2020-02-14 | 3,902672 | -0,11% |
| 2020-02-13 | 3,907077 | -0,05% |
| 2020-02-12 | 3,908916 | +0,00% |
| 2020-02-11 | 3,908736 | +0,00% |
| 2020-02-10 | 3,908606 | -0,01% |
| 2020-02-07 | 3,909103 | +0,04% |
| 2020-02-06 | 3,907559 | +0,02% |
| 2020-02-05 | 3,906787 | 0,00% |
| 2020-02-04 | 3,906937 | -0,05% |
| 2020-02-03 | 3,908968 | +0,00% |
| 2020-01-31 | 3,908814 | -0,03% |
| 2020-01-30 | 3,909970 | 0,00% |
| 2020-01-29 | 3,910084 | -0,01% |
| 2020-01-28 | 3,910377 | -0,01% |
| 2020-01-27 | 3,910783 | +0,02% |
| 2020-01-24 | 3,910158 | +0,02% |
| 2020-01-23 | 3,909497 | -0,01% |
| 2020-01-22 | 3,909970 | -0,01% |
| 2020-01-21 | 3,910323 | -0,05% |
| 2020-01-20 | 3,912215 | +0,03% |
| 2020-01-17 | 3,911003 | +0,02% |
| 2020-01-16 | 3,910110 | -0,01% |
| 2020-01-15 | 3,910309 | +0,01% |
| 2020-01-14 | 3,909788 | -0,05% |
| 2020-01-13 | 3,911680 | +0,00% |
| 2020-01-10 | 3,911580 | +0,04% |
| 2020-01-09 | 3,910033 | +0,01% |
| 2020-01-08 | 3,909762 | +0,02% |
| 2020-01-07 | 3,909052 | +0,01% |
| 2020-01-06 | 3,908641 | -0,01% |
| 2020-01-03 | 3,909150 | +0,03% |
| 2020-01-02 | 3,907835 | -0,02% |
| 2019-12-31 | 3,908741 | +0,00% |
| 2019-12-30 | 3,908555 | -0,03% |
| 2019-12-23 | 3,909765 | +0,02% |
| 2019-12-20 | 3,908963 | +0,00% |
| 2019-12-19 | 3,908823 | -0,02% |
| 2019-12-18 | 3,909599 | +0,01% |
| 2019-12-17 | 3,909081 | +0,01% |
| 2019-12-16 | 3,908569 | +0,02% |
| 2019-12-13 | 3,907971 | -0,03% |
| 2019-12-12 | 3,909073 | -0,03% |
| 2019-12-11 | 3,910245 | -0,02% |
| 2019-12-10 | 3,911063 | -0,01% |
| 2019-12-09 | 3,911330 | +0,05% |
| 2019-12-06 | 3,909486 | 0,00% |
| 2019-12-05 | 3,909622 | -0,02% |
| 2019-12-04 | 3,910574 | 0,00% |
| 2019-12-03 | 3,910642 | -0,03% |
| 2019-12-02 | 3,911709 | -0,07% |
| 2019-11-29 | 3,914508 | -0,03% |
| 2019-11-28 | 3,915738 | 0,00% |
| 2019-11-27 | 3,915878 | -0,01% |
| 2019-11-26 | 3,916214 | +0,01% |
| 2019-11-25 | 3,915835 | +0,00% |
| 2019-11-22 | 3,915705 | +0,01% |
| 2019-11-21 | 3,915327 | +0,00% |
| 2019-11-20 | 3,915241 | +0,02% |
| 2019-11-19 | 3,914582 | +0,00% |
| 2019-11-18 | 3,914573 | 0,00% |
| 2019-11-15 | 3,914692 | 0,00% |
| 2019-11-14 | 3,914702 | +0,00% |
| 2019-11-13 | 3,914630 | +0,03% |
| 2019-11-12 | 3,913478 | +0,01% |
| 2019-11-11 | 3,912960 | +0,00% |
| 2019-11-08 | 3,912838 | -0,01% |
| 2019-11-07 | 3,913185 | -0,01% |
| 2019-11-06 | 3,913518 | -0,02% |
| 2019-11-05 | 3,914187 | -0,01% |
| 2019-11-04 | 3,914456 | +0,00% |
| 2019-10-31 | 3,914318 | +0,01% |
| 2019-10-30 | 3,914092 | -0,01% |
| 2019-10-29 | 3,914387 | +0,00% |
| 2019-10-28 | 3,914248 | 0,00% |
| 2019-10-25 | 3,914298 | +0,00% |
| 2019-10-24 | 3,914233 | +0,00% |
| 2019-10-22 | 3,914056 | +0,01% |
| 2019-10-21 | 3,913803 | 0,00% |
| 2019-10-18 | 3,913944 | +0,02% |
| 2019-10-17 | 3,913229 | -0,02% |
| 2019-10-16 | 3,913889 | -0,01% |
| 2019-10-15 | 3,914236 | 0,00% |
| 2019-10-14 | 3,914318 | +0,00% |
| 2019-10-11 | 3,914141 | +0,01% |
| 2019-10-10 | 3,913922 | -0,01% |
| 2019-10-09 | 3,914200 | 0,00% |
| 2019-10-08 | 3,914359 | -0,01% |
| 2019-10-07 | 3,914724 | -0,01% |
| 2019-10-04 | 3,915239 | +0,01% |
| 2019-10-03 | 3,914761 | +0,01% |
| 2019-10-02 | 3,914327 | 0,00% |
| 2019-10-01 | 3,914376 | 0,00% |
| 2019-09-30 | 3,914490 | +0,01% |
| 2019-09-27 | 3,914221 | -0,01% |
| 2019-09-26 | 3,914624 | -0,01% |
| 2019-09-25 | 3,914986 | +0,01% |
| 2019-09-24 | 3,914657 | -0,01% |
| 2019-09-23 | 3,914955 | -0,01% |
| 2019-09-20 | 3,915488 | -0,01% |
| 2019-09-19 | 3,915701 | +0,00% |
| 2019-09-18 | 3,915690 | +0,00% |
| 2019-09-17 | 3,915562 | -0,01% |
| 2019-09-16 | 3,915903 | +0,01% |
| 2019-09-13 | 3,915627 | +0,01% |
| 2019-09-12 | 3,915411 | +0,01% |
| 2019-09-11 | 3,915119 | +0,00% |
| 2019-09-10 | 3,914988 | 0,00% |
| 2019-09-09 | 3,915140 | +0,00% |
| 2019-09-06 | 3,914958 | 0,00% |
| 2019-09-05 | 3,915143 | -0,01% |
| 2019-09-04 | 3,915612 | 0,00% |
| 2019-09-03 | 3,915667 | +0,01% |
| 2019-09-02 | 3,915219 | +0,02% |
| 2019-08-30 | 3,914388 | -0,03% |
| 2019-08-29 | 3,915588 | -0,02% |
| 2019-08-28 | 3,916510 | +0,01% |
| 2019-08-27 | 3,916144 | 0,00% |
| 2019-08-26 | 3,916182 | +0,03% |
| 2019-08-23 | 3,915038 | -0,04% |
| 2019-08-22 | 3,916410 | -0,03% |
| 2019-08-21 | 3,917523 | -0,03% |
| 2019-08-16 | 3,918617 | +0,00% |
| 2019-08-15 | 3,918438 | +0,00% |
| 2019-08-14 | 3,918401 | +0,05% |
| 2019-08-13 | 3,916616 | +0,03% |
| 2019-08-12 | 3,915530 | +0,01% |
| 2019-08-09 | 3,915079 | +0,02% |
| 2019-08-08 | 3,914470 | +0,01% |
| 2019-08-07 | 3,913927 | +0,04% |
| 2019-08-06 | 3,912177 | 0,00% |
| 2019-08-05 | 3,912356 | +0,05% |
| 2019-08-02 | 3,910580 | +0,05% |
| 2019-08-01 | 3,908677 | -0,02% |
| 2019-07-31 | 3,909332 | +0,01% |
| 2019-07-30 | 3,908856 | +0,00% |
| 2019-07-29 | 3,908684 | +0,01% |
| 2019-07-26 | 3,908387 | 0,00% |
| 2019-07-25 | 3,908423 | +0,01% |
| 2019-07-24 | 3,907845 | +0,02% |
| 2019-07-23 | 3,906922 | +0,02% |
| 2019-07-22 | 3,906215 | -0,01% |
| 2019-07-19 | 3,906424 | +0,01% |
| 2019-07-18 | 3,906179 | +0,01% |
| 2019-07-17 | 3,905943 | -0,01% |
| 2019-07-16 | 3,906192 | +0,00% |
| 2019-07-15 | 3,906102 | +0,00% |
| 2019-07-12 | 3,906045 | -0,02% |
| 2019-07-11 | 3,906879 | +0,01% |
| 2019-07-10 | 3,906571 | -0,02% |
| 2019-07-09 | 3,907181 | +0,01% |
| 2019-07-08 | 3,906963 | -0,02% |
| 2019-07-05 | 3,907605 | 0,00% |
| 2019-07-04 | 3,907749 | -0,01% |
| 2019-07-03 | 3,908237 | +0,00% |
| 2019-07-02 | 3,908089 | +0,01% |
| 2019-07-01 | 3,907593 | +0,01% |
| 2019-06-28 | 3,907155 | 0,00% |
| 2019-06-27 | 3,907204 | -0,01% |
| 2019-06-26 | 3,907545 | 0,00% |
| 2019-06-25 | 3,907577 | 0,00% |
| 2019-06-24 | 3,907756 | 0,00% |
| 2019-06-21 | 3,907925 | -0,01% |
| 2019-06-20 | 3,908147 | 0,00% |
| 2019-06-19 | 3,908252 | -0,01% |
| 2019-06-18 | 3,908502 | -0,01% |
| 2019-06-17 | 3,908840 | -0,01% |
| 2019-06-14 | 3,909170 | 0,00% |
| 2019-06-13 | 3,909233 | -0,01% |
| 2019-06-12 | 3,909631 | -0,01% |
| 2019-06-11 | 3,909827 | -0,01% |
| 2019-06-07 | 3,910072 | -0,02% |
| 2019-06-06 | 3,910664 | +0,00% |
| 2019-06-05 | 3,910615 | +0,00% |
| 2019-06-04 | 3,910524 | +0,00% |
| 2019-06-03 | 3,910379 | 0,00% |
| 2019-05-31 | 3,910480 | +0,02% |
| 2019-05-30 | 3,909572 | +0,00% |
| 2019-05-29 | 3,909530 | +0,00% |
| 2019-05-28 | 3,909514 | +0,00% |
| 2019-05-27 | 3,909410 | +0,02% |
| 2019-05-24 | 3,908657 | +0,00% |
| 2019-05-23 | 3,908542 | +0,01% |
| 2019-05-22 | 3,908089 | +0,00% |
| 2019-05-21 | 3,907910 | -0,01% |
| 2019-05-20 | 3,908310 | -0,01% |
| 2019-05-17 | 3,908887 | -0,01% |
| 2019-05-16 | 3,909291 | +0,01% |
| 2019-05-15 | 3,909034 | 0,00% |
| 2019-05-14 | 3,909056 | +0,00% |
| 2019-05-13 | 3,908915 | +0,00% |
| 2019-05-10 | 3,908818 | +0,01% |
| 2019-05-09 | 3,908595 | 0,00% |
| 2019-05-08 | 3,908707 | 0,00% |
| 2019-05-07 | 3,908776 | -0,01% |
| 2019-05-06 | 3,908988 | -0,01% |
| 2019-05-03 | 3,909202 | +0,01% |
| 2019-05-02 | 3,908961 | -0,02% |
| 2019-04-30 | 3,909849 | -0,01% |
| 2019-04-29 | 3,910101 | -0,01% |
| 2019-04-26 | 3,910359 | 0,00% |
| 2019-04-25 | 3,910535 | 0,00% |
| 2019-04-24 | 3,910723 | +0,00% |
| 2019-04-23 | 3,910697 | -0,01% |
| 2019-04-18 | 3,911160 | 0,00% |
| 2019-04-17 | 3,911259 | +0,01% |
| 2019-04-16 | 3,910998 | +0,01% |
| 2019-04-15 | 3,910707 | -0,01% |
| 2019-04-12 | 3,910984 | -0,01% |
| 2019-04-11 | 3,911204 | +0,00% |
| 2019-04-10 | 3,911125 | +0,00% |
| 2019-04-10 | 3,911125 | -0,01% |
| 2019-04-09 | 3,911466 | -0,01% |
| 2019-04-08 | 3,911986 | 0,00% |
| 2019-04-05 | 3,912152 | 0,00% |
| 2019-04-04 | 3,912334 | +0,00% |
| 2019-04-03 | 3,912227 | +0,00% |
| 2019-04-02 | 3,912152 | 0,00% |
| 2019-04-01 | 3,912285 | -0,01% |
| 2019-03-29 | 3,912527 | -0,01% |
| 2019-03-28 | 3,912815 | 0,00% |
| 2019-03-27 | 3,912888 | +0,03% |
| 2019-03-26 | 3,911682 | 0,00% |
| 2019-03-25 | 3,911801 | +0,00% |
| 2019-03-22 | 3,911780 | +0,02% |
| 2019-03-21 | 3,911153 | +0,06% |
| 2019-03-20 | 3,908959 | +0,01% |
| 2019-03-19 | 3,908523 | +0,01% |
| 2019-03-18 | 3,908112 | -0,01% |
| 2019-03-14 | 3,908394 | +0,00% |
| 2019-03-13 | 3,908223 | -0,01% |
| 2019-03-12 | 3,908438 | +0,00% |
| 2019-03-11 | 3,908313 | +0,00% |
| 2019-03-08 | 3,908285 | +0,00% |
| 2019-03-07 | 3,908275 | +0,01% |
| 2019-03-06 | 3,908005 | +0,01% |
| 2019-03-05 | 3,907467 | 0,00% |
| 2019-03-04 | 3,907581 | 0,00% |
| 2019-03-01 | 3,907721 | -0,01% |
| 2019-02-28 | 3,907989 | 0,00% |
| 2019-02-27 | 3,908005 | 0,00% |
| 2019-02-26 | 3,908099 | 0,00% |
| 2019-02-25 | 3,908113 | 0,00% |
| 2019-02-22 | 3,908234 | 0,00% |
| 2019-02-21 | 3,908306 | 0,00% |
| 2019-02-20 | 3,908401 | +0,00% |
| 2019-02-19 | 3,908386 | 0,00% |
| 2019-02-18 | 3,908540 | +0,00% |
| 2019-02-15 | 3,908523 | -0,01% |
| 2019-02-14 | 3,908816 | 0,00% |
| 2019-02-13 | 3,908998 | +0,00% |
| 2019-02-12 | 3,908978 | 0,00% |
| 2019-02-11 | 3,909088 | 0,00% |
| 2019-02-08 | 3,909089 | -0,01% |
| 2019-02-07 | 3,909349 | +0,00% |
| 2019-02-06 | 3,909319 | 0,00% |
| 2019-02-05 | 3,909330 | +0,00% |
| 2019-02-04 | 3,909230 | 0,00% |
| 2019-02-01 | 3,909286 | +0,00% |
| 2019-01-31 | 3,909244 | 0,00% |
| 2019-01-30 | 3,909292 | 0,00% |
| 2019-01-29 | 3,909322 | +0,01% |
| 2019-01-28 | 3,908943 | -0,01% |
| 2019-01-25 | 3,909512 | 0,00% |
| 2019-01-24 | 3,909523 | +0,00% |
| 2019-01-23 | 3,909468 | 0,00% |
| 2019-01-22 | 3,909557 | +0,00% |
| 2019-01-21 | 3,909364 | -0,01% |
| 2019-01-18 | 3,909709 | -0,01% |
| 2019-01-17 | 3,909949 | -0,02% |
| 2019-01-16 | 3,910557 | +0,01% |
| 2019-01-15 | 3,910207 | +0,01% |
| 2019-01-14 | 3,909993 | 0,00% |
| 2019-01-11 | 3,910060 | 0,00% |
| 2019-01-10 | 3,910108 | 0,00% |
| 2019-01-09 | 3,910231 | 0,00% |
| 2019-01-08 | 3,910278 | 0,00% |
| 2019-01-07 | 3,910338 | 0,00% |
| 2019-01-04 | 3,910490 | 0,00% |
| 2019-01-03 | 3,910505 | +0,00% |
| 2019-01-02 | 3,910321 | -0,01% |
| 2018-12-28 | 3,910592 | -0,01% |
| 2018-12-27 | 3,911065 | -0,01% |
| 2018-12-21 | 3,911444 | 0,00% |
| 2018-12-20 | 3,911508 | 0,00% |
| 2018-12-19 | 3,911571 | 0,00% |
| 2018-12-18 | 3,911676 | 0,00% |
| 2018-12-17 | 3,911716 | 0,00% |
| 2018-12-14 | 3,911788 | -0,02% |
| 2018-12-13 | 3,912624 | 0,00% |
| 2018-12-12 | 3,912649 | +0,00% |
| 2018-12-11 | 3,912590 | 0,00% |
| 2018-12-10 | 3,912671 | -0,01% |
| 2018-12-07 | 3,912875 | 0,00% |
| 2018-12-06 | 3,912961 | 0,00% |
| 2018-12-05 | 3,912973 | +0,00% |
| 2018-12-04 | 3,912966 | 0,00% |
| 2018-12-03 | 3,913007 | 0,00% |
| 2018-11-30 | 3,913140 | +0,00% |
| 2018-11-29 | 3,913099 | 0,00% |
| 2018-11-28 | 3,913181 | 0,00% |
| 2018-11-27 | 3,913294 | +0,00% |
| 2018-11-26 | 3,913265 | -0,01% |
| 2018-11-23 | 3,913464 | -0,01% |
| 2018-11-22 | 3,913687 | 0,00% |
| 2018-11-21 | 3,913765 | 0,00% |
| 2018-11-20 | 3,913855 | 0,00% |
| 2018-11-19 | 3,913930 | -0,01% |
| 2018-11-16 | 3,914130 | 0,00% |
| 2018-11-15 | 3,914206 | 0,00% |
| 2018-11-14 | 3,914338 | 0,00% |
| 2018-11-13 | 3,914481 | +0,00% |
| 2018-11-12 | 3,914478 | 0,00% |
| 2018-11-09 | 3,914654 | +0,00% |
| 2018-11-08 | 3,914592 | 0,00% |
| 2018-11-07 | 3,914691 | 0,00% |
| 2018-11-06 | 3,914751 | 0,00% |
| 2018-11-05 | 3,914830 | -0,01% |
| 2018-10-31 | 3,915223 | 0,00% |
| 2018-10-30 | 3,915275 | 0,00% |
| 2018-10-29 | 3,915390 | -0,01% |
| 2018-10-26 | 3,915650 | 0,00% |
| 2018-10-25 | 3,915750 | +0,00% |
| 2018-10-24 | 3,915720 | -0,01% |
| 2018-10-19 | 3,916010 | 0,00% |
| 2018-10-18 | 3,916038 | +0,00% |
| 2018-10-17 | 3,916015 | +0,00% |
| 2018-10-16 | 3,915966 | +0,00% |
| 2018-10-15 | 3,915837 | -0,01% |
| 2018-10-12 | 3,916177 | 0,00% |
| 2018-10-11 | 3,916205 | 0,00% |
| 2018-10-10 | 3,916269 | -0,01% |
| 2018-10-09 | 3,916557 | 0,00% |
| 2018-10-08 | 3,916691 | 0,00% |
| 2018-10-05 | 3,916850 | 0,00% |
| 2018-10-04 | 3,917001 | 0,00% |
| 2018-10-03 | 3,917138 | +0,02% |
| 2018-10-02 | 3,916506 | 0,00% |
| 2018-10-01 | 3,916562 | 0,00% |
| 2018-09-28 | 3,916711 | 0,00% |
| 2018-09-27 | 3,916852 | -0,01% |
| 2018-09-26 | 3,917189 | 0,00% |
| 2018-09-25 | 3,917267 | 0,00% |
| 2018-09-24 | 3,917324 | -0,01% |
| 2018-09-21 | 3,917527 | +0,02% |
| 2018-09-20 | 3,916900 | 0,00% |
| 2018-09-19 | 3,917017 | 0,00% |
| 2018-09-18 | 3,917146 | 0,00% |
| 2018-09-17 | 3,917296 | 0,00% |
| 2018-09-14 | 3,917326 | -0,01% |
| 2018-09-13 | 3,917545 | +0,00% |
| 2018-09-12 | 3,917508 | 0,00% |
| 2018-09-11 | 3,917580 | 0,00% |
| 2018-09-10 | 3,917675 | 0,00% |
| 2018-09-07 | 3,917698 | 0,00% |
| 2018-09-06 | 3,917866 | 0,00% |
| 2018-09-05 | 3,917923 | 0,00% |
| 2018-09-04 | 3,917995 | 0,00% |
| 2018-09-03 | 3,918068 | 0,00% |
| 2018-08-31 | 3,918157 | -0,01% |
| 2018-08-30 | 3,918354 | 0,00% |
| 2018-08-29 | 3,918429 | 0,00% |
| 2018-08-28 | 3,918491 | 0,00% |
| 2018-08-27 | 3,918573 | +0,00% |
| 2018-08-24 | 3,918467 | -0,01% |
| 2018-08-23 | 3,918691 | 0,00% |
| 2018-08-22 | 3,918708 | 0,00% |
| 2018-08-21 | 3,918872 | 0,00% |
| 2018-08-17 | 3,918887 | -0,01% |
| 2018-08-16 | 3,919202 | 0,00% |
| 2018-08-15 | 3,919284 | +0,00% |
| 2018-08-14 | 3,919280 | 0,00% |
| 2018-08-13 | 3,919413 | 0,00% |
| 2018-08-10 | 3,919459 | -0,01% |
| 2018-08-09 | 3,919760 | 0,00% |
| 2018-08-08 | 3,919925 | +0,00% |
| 2018-08-07 | 3,919909 | -0,01% |
| 2018-08-06 | 3,920162 | 0,00% |
| 2018-08-03 | 3,920183 | 0,00% |
| 2018-08-02 | 3,920336 | +0,00% |
| 2018-08-01 | 3,920257 | 0,00% |
| 2018-07-31 | 3,920318 | 0,00% |
| 2018-07-30 | 3,920380 | 0,00% |
| 2018-07-27 | 3,920425 | 0,00% |
| 2018-07-26 | 3,920474 | +0,00% |
| 2018-07-25 | 3,920473 | 0,00% |
| 2018-07-24 | 3,920582 | -0,01% |
| 2018-07-23 | 3,920892 | 0,00% |
| 2018-07-20 | 3,920969 | +0,01% |
| 2018-07-19 | 3,920698 | 0,00% |
| 2018-07-18 | 3,920832 | 0,00% |
| 2018-07-17 | 3,920875 | +0,00% |
| 2018-07-16 | 3,920840 | -0,01% |
| 2018-07-13 | 3,921059 | 0,00% |
| 2018-07-12 | 3,921096 | 0,00% |
| 2018-07-11 | 3,921105 | 0,00% |
| 2018-07-10 | 3,921244 | 0,00% |
| 2018-07-09 | 3,921343 | 0,00% |
| 2018-07-06 | 3,921435 | +0,00% |
| 2018-07-05 | 3,921313 | 0,00% |
| 2018-07-04 | 3,921385 | 0,00% |
| 2018-07-03 | 3,921560 | 0,00% |
| 2018-07-02 | 3,921756 | 0,00% |
| 2018-06-29 | 3,921867 | -0,01% |
| 2018-06-28 | 3,922362 | +0,02% |
| 2018-06-27 | 3,921404 | 0,00% |
| 2018-06-26 | 3,921524 | 0,00% |
| 2018-06-25 | 3,921557 | 0,00% |
| 2018-06-22 | 3,921664 | -0,01% |
| 2018-06-21 | 3,922088 | 0,00% |
| 2018-06-20 | 3,922179 | -0,01% |
| 2018-06-19 | 3,922402 | 0,00% |
| 2018-06-18 | 3,922420 | 0,00% |
| 2018-06-15 | 3,922586 | -0,01% |
| 2018-06-14 | 3,922890 | -0,01% |
| 2018-06-13 | 3,923106 | 0,00% |
| 2018-06-12 | 3,923221 | 0,00% |
| 2018-06-11 | 3,923305 | -0,01% |
| 2018-06-08 | 3,923656 | +0,00% |
| 2018-06-07 | 3,923602 | 0,00% |
| 2018-06-06 | 3,923682 | 0,00% |
| 2018-06-05 | 3,923739 | +0,00% |
| 2018-06-04 | 3,923676 | -0,01% |
| 2018-06-01 | 3,923903 | 0,00% |
| 2018-05-31 | 3,924038 | 0,00% |
| 2018-05-30 | 3,924096 | 0,00% |
| 2018-05-29 | 3,924218 | +0,00% |
| 2018-05-28 | 3,924212 | 0,00% |
| 2018-05-25 | 3,924405 | 0,00% |
| 2018-05-24 | 3,924409 | -0,01% |
| 2018-05-23 | 3,924641 | 0,00% |
| 2018-05-22 | 3,924760 | -0,01% |
| 2018-05-18 | 3,925107 | -0,02% |
| 2018-05-17 | 3,925772 | 0,00% |
| 2018-05-16 | 3,925852 | 0,00% |
| 2018-05-15 | 3,925998 | -0,01% |
| 2018-05-14 | 3,926488 | 0,00% |
| 2018-05-11 | 3,926674 | 0,00% |
| 2018-05-10 | 3,926846 | 0,00% |
| 2018-05-09 | 3,926913 | 0,00% |
| 2018-05-08 | 3,927064 | 0,00% |
| 2018-05-07 | 3,927114 | -0,01% |
| 2018-05-04 | 3,927407 | -0,01% |
| 2018-05-03 | 3,927731 | 0,00% |
| 2018-05-02 | 3,927786 | -0,01% |
| 2018-04-27 | 3,928208 | 0,00% |
| 2018-04-26 | 3,928348 | 0,00% |
| 2018-04-25 | 3,928480 | 0,00% |
| 2018-04-24 | 3,928591 | 0,00% |
| 2018-04-23 | 3,928736 | -0,01% |
| 2018-04-20 | 3,929037 | 0,00% |
| 2018-04-19 | 3,929131 | 0,00% |
| 2018-04-18 | 3,929166 | 0,00% |
| 2018-04-17 | 3,929239 | 0,00% |
| 2018-04-16 | 3,929372 | -0,01% |
| 2018-04-13 | 3,929595 | 0,00% |
| 2018-04-12 | 3,929650 | 0,00% |
| 2018-04-11 | 3,929683 | 0,00% |
| 2018-04-10 | 3,929765 | 0,00% |
| 2018-04-09 | 3,929840 | 0,00% |
| 2018-04-06 | 3,929960 | 0,00% |
| 2018-04-05 | 3,930095 | 0,00% |
| 2018-04-04 | 3,930162 | 0,00% |
| 2018-04-03 | 3,930179 | -0,01% |
| 2018-03-29 | 3,930631 | 0,00% |
| 2018-03-28 | 3,930789 | 0,00% |
| 2018-03-27 | 3,930893 | 0,00% |
| 2018-03-26 | 3,931008 | -0,01% |
| 2018-03-23 | 3,931318 | 0,00% |
| 2018-03-22 | 3,931445 | 0,00% |
| 2018-03-21 | 3,931494 | 0,00% |
| 2018-03-20 | 3,931605 | 0,00% |
| 2018-03-19 | 3,931674 | -0,01% |
| 2018-03-14 | 3,932032 | 0,00% |
| 2018-03-13 | 3,932134 | 0,00% |
| 2018-03-12 | 3,932196 | -0,01% |
| 2018-03-09 | 3,932404 | 0,00% |
| 2018-03-08 | 3,932472 | 0,00% |
| 2018-03-07 | 3,932561 | 0,00% |
| 2018-03-06 | 3,932640 | 0,00% |
| 2018-03-05 | 3,932714 | -0,01% |
| 2018-03-02 | 3,932946 | 0,00% |
| 2018-03-01 | 3,933025 | +0,00% |
| 2018-02-28 | 3,932951 | 0,00% |
| 2018-02-27 | 3,933022 | 0,00% |
| 2018-02-26 | 3,933096 | -0,01% |
| 2018-02-23 | 3,933302 | 0,00% |
| 2018-02-22 | 3,933389 | 0,00% |
| 2018-02-21 | 3,933455 | 0,00% |
| 2018-02-20 | 3,933626 | 0,00% |
| 2018-02-19 | 3,933715 | -0,01% |
| 2018-02-16 | 3,933922 | 0,00% |
| 2018-02-15 | 3,934023 | 0,00% |
| 2018-02-14 | 3,934078 | 0,00% |
| 2018-02-13 | 3,934136 | 0,00% |
| 2018-02-12 | 3,934239 | 0,00% |
| 2018-02-09 | 3,934377 | 0,00% |
| 2018-02-08 | 3,934518 | +0,00% |
| 2018-02-07 | 3,934368 | -0,01% |
| 2018-02-06 | 3,934686 | 0,00% |
| 2018-02-05 | 3,934747 | -0,01% |
| 2018-02-02 | 3,934948 | 0,00% |
| 2018-02-01 | 3,935050 | 0,00% |
| 2018-01-31 | 3,935089 | +0,01% |
| 2018-01-30 | 3,934887 | -0,01% |
| 2018-01-29 | 3,935202 | -0,01% |
| 2018-01-26 | 3,935427 | 0,00% |
| 2018-01-25 | 3,935512 | 0,00% |
| 2018-01-24 | 3,935623 | 0,00% |
| 2018-01-23 | 3,935670 | 0,00% |
| 2018-01-22 | 3,935787 | 0,00% |
| 2018-01-19 | 3,935968 | 0,00% |
| 2018-01-17 | 3,935989 | 0,00% |
| 2018-01-16 | 3,936071 | 0,00% |
| 2018-01-15 | 3,936142 | -0,01% |
| 2018-01-12 | 3,936375 | 0,00% |
| 2018-01-11 | 3,936518 | 0,00% |
| 2018-01-10 | 3,936611 | 0,00% |
| 2018-01-09 | 3,936668 | 0,00% |
| 2018-01-08 | 3,936752 | -0,01% |
| 2018-01-05 | 3,936949 | 0,00% |
| 2018-01-04 | 3,937043 | 0,00% |
| 2018-01-03 | 3,937118 | 0,00% |
| 2018-01-02 | 3,937185 | -0,01% |
| 2017-12-29 | 3,937448 | 0,00% |
| 2017-12-28 | 3,937608 | -0,01% |
| 2017-12-27 | 3,937898 | -0,01% |
| 2017-12-22 | 3,938242 | 0,00% |
| 2017-12-21 | 3,938355 | 0,00% |
| 2017-12-20 | 3,938358 | +0,00% |
| 2017-12-19 | 3,938314 | -0,01% |
| 2017-12-18 | 3,938678 | 0,00% |
| 2017-12-15 | 3,938709 | 0,00% |
| 2017-12-14 | 3,938746 | 0,00% |
| 2017-12-13 | 3,938809 | 0,00% |
| 2017-12-12 | 3,938875 | 0,00% |
| 2017-12-11 | 3,938949 | 0,00% |
| 2017-12-08 | 3,939113 | 0,00% |
| 2017-12-07 | 3,939239 | 0,00% |
| 2017-12-06 | 3,939309 | 0,00% |
| 2017-12-05 | 3,939403 | 0,00% |
| 2017-12-04 | 3,939460 | -0,01% |
| 2017-12-01 | 3,939660 | 0,00% |
| 2017-11-30 | 3,939740 | 0,00% |
| 2017-11-29 | 3,939802 | 0,00% |
| 2017-11-28 | 3,939952 | 0,00% |
| 2017-11-27 | 3,940041 | -0,01% |
| 2017-11-24 | 3,940241 | 0,00% |
| 2017-11-23 | 3,940309 | 0,00% |
| 2017-11-22 | 3,940393 | 0,00% |
| 2017-11-21 | 3,940441 | 0,00% |
| 2017-11-20 | 3,940509 | -0,01% |
| 2017-11-17 | 3,940738 | 0,00% |
| 2017-11-16 | 3,940861 | 0,00% |
| 2017-11-15 | 3,940948 | 0,00% |
| 2017-11-14 | 3,941032 | 0,00% |
| 2017-11-13 | 3,941107 | -0,01% |
| 2017-11-10 | 3,941339 | 0,00% |
| 2017-11-09 | 3,941440 | 0,00% |
| 2017-11-08 | 3,941499 | 0,00% |
| 2017-11-07 | 3,941573 | 0,00% |
| 2017-11-06 | 3,941685 | -0,01% |
| 2017-11-03 | 3,941885 | 0,00% |
| 2017-11-02 | 3,941984 | 0,00% |
| 2017-10-31 | 3,942114 | 0,00% |
| 2017-10-30 | 3,942285 | -0,01% |
| 2017-10-27 | 3,942557 | 0,00% |
| 2017-10-26 | 3,942605 | 0,00% |
| 2017-10-25 | 3,942678 | 0,00% |
| 2017-10-24 | 3,942774 | -0,01% |
| 2017-10-20 | 3,943050 | 0,00% |
| 2017-10-19 | 3,943139 | 0,00% |
| 2017-10-18 | 3,943208 | 0,00% |
| 2017-10-17 | 3,943269 | 0,00% |
| 2017-10-16 | 3,943338 | -0,01% |
| 2017-10-13 | 3,943537 | 0,00% |
| 2017-10-12 | 3,943620 | 0,00% |
| 2017-10-11 | 3,943704 | 0,00% |
| 2017-10-10 | 3,943773 | 0,00% |
| 2017-10-09 | 3,943851 | -0,01% |
| 2017-10-06 | 3,944105 | 0,00% |
| 2017-10-05 | 3,944292 | 0,00% |
| 2017-10-04 | 3,944384 | 0,00% |
| 2017-10-03 | 3,944547 | 0,00% |
| 2017-10-02 | 3,944677 | -0,01% |
| 2017-09-29 | 3,945035 | 0,00% |
| 2017-09-28 | 3,945119 | +0,00% |
| 2017-09-27 | 3,945093 | +0,00% |
| 2017-09-26 | 3,945085 | 0,00% |
| 2017-09-25 | 3,945102 | -0,01% |
| 2017-09-22 | 3,945326 | 0,00% |
| 2017-09-21 | 3,945351 | +0,00% |
| 2017-09-20 | 3,945308 | -0,04% |
| 2017-09-19 | 3,946882 | +0,00% |
| 2017-09-18 | 3,946877 | 0,00% |
| 2017-09-15 | 3,947053 | +0,00% |
| 2017-09-14 | 3,947026 | +0,00% |
| 2017-09-13 | 3,946849 | 0,00% |
| 2017-09-12 | 3,946921 | +0,00% |
| 2017-09-11 | 3,946778 | -0,01% |
| 2017-09-08 | 3,947030 | +0,00% |
| 2017-09-07 | 3,946870 | 0,00% |
| 2017-09-06 | 3,946882 | -0,01% |
| 2017-09-05 | 3,947226 | +0,00% |
| 2017-09-04 | 3,947147 | 0,00% |
| 2017-09-01 | 3,947339 | 0,00% |
| 2017-08-31 | 3,947397 | 0,00% |
| 2017-08-30 | 3,947424 | 0,00% |
| 2017-08-29 | 3,947471 | 0,00% |
| 2017-08-28 | 3,947611 | +0,00% |
| 2017-08-25 | 3,947610 | 0,00% |
| 2017-08-24 | 3,947697 | -0,01% |
| 2017-08-23 | 3,948054 | -0,01% |
| 2017-08-22 | 3,948293 | +0,00% |
| 2017-08-21 | 3,948237 | 0,00% |
| 2017-08-18 | 3,948388 | +0,00% |
| 2017-08-17 | 3,948374 | -0,01% |
| 2017-08-16 | 3,948705 | 0,00% |
| 2017-08-15 | 3,948763 | 0,00% |
| 2017-08-14 | 3,948891 | +0,00% |
| 2017-08-11 | 3,948736 | -0,01% |
| 2017-08-10 | 3,949264 | +0,01% |
| 2017-08-09 | 3,949007 | 0,00% |
| 2017-08-08 | 3,949158 | 0,00% |
| 2017-08-07 | 3,949219 | +0,00% |
| 2017-08-04 | 3,949179 | +0,00% |
| 2017-08-03 | 3,949134 | +0,01% |
| 2017-08-02 | 3,948789 | -0,01% |
| 2017-08-01 | 3,949221 | 0,00% |
| 2017-07-31 | 3,949311 | 0,00% |
| 2017-07-28 | 3,949451 | 0,00% |
| 2017-07-27 | 3,949593 | -0,01% |
| 2017-07-26 | 3,950000 | +0,00% |
| 2017-07-25 | 3,949839 | +0,00% |
| 2017-07-24 | 3,949710 | -0,01% |
| 2017-07-21 | 3,950198 | +0,00% |
| 2017-07-20 | 3,950077 | +0,00% |
| 2017-07-19 | 3,949978 | -0,01% |
| 2017-07-18 | 3,950202 | 0,00% |
| 2017-07-17 | 3,950379 | 0,00% |
| 2017-07-14 | 3,950528 | -0,01% |
| 2017-07-13 | 3,950787 | +0,01% |
| 2017-07-12 | 3,950316 | 0,00% |
| 2017-07-11 | 3,950368 | 0,00% |
| 2017-07-10 | 3,950447 | -0,01% |
| 2017-07-07 | 3,951020 | +0,01% |
| 2017-07-06 | 3,950800 | 0,00% |
| 2017-07-05 | 3,950872 | 0,00% |
| 2017-07-04 | 3,950951 | 0,00% |
| 2017-07-03 | 3,951114 | +0,00% |
| 2017-06-30 | 3,951086 | -0,01% |
| 2017-06-29 | 3,951450 | +0,00% |
| 2017-06-28 | 3,951309 | 0,00% |
| 2017-06-27 | 3,951481 | 0,00% |
| 2017-06-26 | 3,951542 | 0,00% |
| 2017-06-23 | 3,951693 | 0,00% |
| 2017-06-22 | 3,951788 | +0,00% |
| 2017-06-21 | 3,951722 | 0,00% |
| 2017-06-20 | 3,951756 | 0,00% |
| 2017-06-19 | 3,951932 | +0,00% |
| 2017-06-16 | 3,951919 | 0,00% |
| 2017-06-15 | 3,952020 | -0,01% |
| 2017-06-14 | 3,952220 | 0,00% |
| 2017-06-13 | 3,952375 | +0,00% |
| 2017-06-12 | 3,952212 | -0,01% |
| 2017-06-09 | 3,952616 | +0,00% |
| 2017-06-08 | 3,952589 | +0,00% |
| 2017-06-07 | 3,952529 | 0,00% |
| 2017-06-06 | 3,952708 | 0,00% |
| 2017-06-02 | 3,952866 | 0,00% |
| 2017-06-01 | 3,952980 | -0,01% |
| 2017-05-31 | 3,953274 | +0,01% |
| 2017-05-30 | 3,952989 | -0,01% |
| 2017-05-29 | 3,953374 | +0,00% |
| 2017-05-26 | 3,953210 | 0,00% |
| 2017-05-25 | 3,953368 | 0,00% |
| 2017-05-24 | 3,953550 | +0,00% |
| 2017-05-23 | 3,953549 | -0,01% |
| 2017-05-22 | 3,953911 | +0,00% |
| 2017-05-19 | 3,953735 | 0,00% |
| 2017-05-18 | 3,953845 | 0,00% |
| 2017-05-17 | 3,953881 | 0,00% |
| 2017-05-16 | 3,953911 | -0,01% |
| 2017-05-15 | 3,954435 | +0,00% |
| 2017-05-12 | 3,954428 | +0,00% |
| 2017-05-11 | 3,954419 | -0,01% |
| 2017-05-10 | 3,954757 | +0,00% |
| 2017-05-09 | 3,954719 | 0,00% |
| 2017-05-08 | 3,954783 | +0,00% |
| 2017-05-05 | 3,954671 | 0,00% |
| 2017-05-04 | 3,954768 | 0,00% |
| 2017-05-03 | 3,954826 | -0,01% |
| 2017-05-02 | 3,955107 | -0,01% |
| 2017-04-28 | 3,955349 | 0,00% |
| 2017-04-27 | 3,955354 | 0,00% |
| 2017-04-26 | 3,955444 | 0,00% |
| 2017-04-25 | 3,955515 | 0,00% |
| 2017-04-24 | 3,955621 | 0,00% |
| 2017-04-21 | 3,955767 | 0,00% |
| 2017-04-20 | 3,955938 | 0,00% |
| 2017-04-19 | 3,955978 | +0,00% |
| 2017-04-18 | 3,955833 | -0,01% |
| 2017-04-13 | 3,956329 | 0,00% |
| 2017-04-12 | 3,956445 | 0,00% |
| 2017-04-11 | 3,956484 | 0,00% |
| 2017-04-10 | 3,956537 | 0,00% |
| 2017-04-07 | 3,956696 | 0,00% |
| 2017-04-06 | 3,956752 | 0,00% |
| 2017-04-05 | 3,956836 | 0,00% |
| 2017-04-04 | 3,956920 | 0,00% |
| 2017-04-03 | 3,956969 | 0,00% |
| 2017-03-31 | 3,957106 | +0,00% |
| 2017-03-30 | 3,957099 | +0,00% |
| 2017-03-29 | 3,956991 | 0,00% |
| 2017-03-28 | 3,957073 | 0,00% |
| 2017-03-27 | 3,957122 | 0,00% |
| 2017-03-24 | 3,957279 | 0,00% |
| 2017-03-23 | 3,957347 | -0,01% |
| 2017-03-22 | 3,957546 | +0,00% |
| 2017-03-21 | 3,957546 | 0,00% |
| 2017-03-20 | 3,957626 | 0,00% |
| 2017-03-17 | 3,957784 | 0,00% |
| 2017-03-16 | 3,957959 | 0,00% |
| 2017-03-14 | 3,958005 | 0,00% |
| 2017-03-13 | 3,958060 | 0,00% |
| 2017-03-10 | 3,958191 | 0,00% |
| 2017-03-09 | 3,958219 | +0,00% |
| 2017-03-08 | 3,958167 | +0,00% |
| 2017-03-07 | 3,958109 | +0,00% |
| 2017-03-06 | 3,958046 | 0,00% |
| 2017-03-03 | 3,958159 | +0,00% |
| 2017-03-02 | 3,958059 | 0,00% |
| 2017-03-01 | 3,958120 | 0,00% |
| 2017-02-28 | 3,958149 | 0,00% |
| 2017-02-27 | 3,958215 | 0,00% |
| 2017-02-24 | 3,958298 | 0,00% |
| 2017-02-23 | 3,958379 | +0,00% |
| 2017-02-22 | 3,958268 | -0,01% |
| 2017-02-21 | 3,958620 | 0,00% |
| 2017-02-20 | 3,958667 | 0,00% |
| 2017-02-17 | 3,958838 | 0,00% |
| 2017-02-16 | 3,958919 | -0,01% |
| 2017-02-15 | 3,959218 | +0,01% |
| 2017-02-14 | 3,958803 | 0,00% |
| 2017-02-13 | 3,958879 | -0,01% |
| 2017-02-10 | 3,959268 | +0,00% |
| 2017-02-09 | 3,959111 | 0,00% |
| 2017-02-08 | 3,959251 | 0,00% |
| 2017-02-07 | 3,959391 | 0,00% |
| 2017-02-06 | 3,959434 | 0,00% |
| 2017-02-03 | 3,959535 | 0,00% |
| 2017-02-02 | 3,959708 | +0,01% |
| 2017-02-01 | 3,959505 | 0,00% |
| 2017-01-31 | 3,959571 | 0,00% |
| 2017-01-30 | 3,959639 | 0,00% |
| 2017-01-27 | 3,959798 | 0,00% |
| 2017-01-26 | 3,959830 | 0,00% |
| 2017-01-25 | 3,959886 | 0,00% |
| 2017-01-24 | 3,959936 | 0,00% |
| 2017-01-23 | 3,959945 | 0,00% |
| 2017-01-20 | 3,960064 | 0,00% |
| 2017-01-19 | 3,960164 | 0,00% |
| 2017-01-18 | 3,960199 | 0,00% |
| 2017-01-17 | 3,960248 | 0,00% |
| 2017-01-16 | 3,960330 | 0,00% |
| 2017-01-13 | 3,960460 | 0,00% |
| 2017-01-12 | 3,960482 | 0,00% |
| 2017-01-11 | 3,960526 | 0,00% |
| 2017-01-10 | 3,960566 | 0,00% |
| 2017-01-09 | 3,960695 | -0,01% |
| 2017-01-06 | 3,960900 | 0,00% |
| 2017-01-05 | 3,960961 | +0,00% |
| 2017-01-04 | 3,960821 | 0,00% |
| 2017-01-03 | 3,960905 | +0,00% |
| 2017-01-02 | 3,960722 | -0,01% |
| 2016-12-30 | 3,961109 | 0,00% |
| 2016-12-29 | 3,961282 | 0,00% |
| 2016-12-28 | 3,961387 | -0,02% |
| 2016-12-27 | 3,962353 | 0,00% |
| 2016-12-23 | 3,962369 | +0,04% |
| 2016-12-22 | 3,960886 | +0,01% |
| 2016-12-21 | 3,960474 | 0,00% |
| 2016-12-20 | 3,960560 | 0,00% |
| 2016-12-19 | 3,960624 | 0,00% |
| 2016-12-16 | 3,960627 | 0,00% |
| 2016-12-15 | 3,960641 | +0,00% |
| 2016-12-14 | 3,960575 | +0,02% |
| 2016-12-13 | 3,959589 | 0,00% |
| 2016-12-12 | 3,959630 | 0,00% |
| 2016-12-09 | 3,959666 | +0,00% |
| 2016-12-08 | 3,959631 | +0,00% |
| 2016-12-07 | 3,959478 | +0,01% |
| 2016-12-06 | 3,959136 | +0,00% |
| 2016-12-05 | 3,959079 | 0,00% |
| 2016-12-02 | 3,959133 | 0,00% |
| 2016-12-01 | 3,959305 | +0,00% |
| 2016-11-30 | 3,959267 | +0,00% |
| 2016-11-29 | 3,959259 | +0,00% |
| 2016-11-28 | 3,959191 | 0,00% |
| 2016-11-25 | 3,959250 | 0,00% |
| 2016-11-24 | 3,959252 | +0,00% |
| 2016-11-23 | 3,959055 | 0,00% |
| 2016-11-22 | 3,959171 | 0,00% |
| 2016-11-21 | 3,959219 | +0,00% |
| 2016-11-18 | 3,959198 | +0,00% |
| 2016-11-17 | 3,959186 | +0,00% |
| 2016-11-16 | 3,959101 | 0,00% |
| 2016-11-15 | 3,959106 | 0,00% |
| 2016-11-14 | 3,959155 | 0,00% |
| 2016-11-11 | 3,959172 | +0,00% |
| 2016-11-10 | 3,959168 | +0,00% |
| 2016-11-09 | 3,959165 | +0,00% |
| 2016-11-08 | 3,959022 | 0,00% |
| 2016-11-07 | 3,959060 | 0,00% |
| 2016-11-04 | 3,959147 | 0,00% |
| 2016-11-03 | 3,959210 | 0,00% |
| 2016-11-02 | 3,959324 | 0,00% |
| 2016-10-28 | 3,959396 | 0,00% |
| 2016-10-27 | 3,959428 | +0,00% |
| 2016-10-26 | 3,959425 | +0,02% |
| 2016-10-25 | 3,958522 | +0,01% |
| 2016-10-24 | 3,958159 | +0,00% |
| 2016-10-21 | 3,957976 | +0,01% |
| 2016-10-20 | 3,957399 | +0,00% |
| 2016-10-19 | 3,957329 | +0,00% |
| 2016-10-18 | 3,957169 | +0,00% |
| 2016-10-17 | 3,957088 | +0,00% |
| 2016-10-14 | 3,956980 | +0,00% |
| 2016-10-13 | 3,956980 | +0,00% |
| 2016-10-12 | 3,956925 | +0,00% |
| 2016-10-11 | 3,956848 | +0,00% |
| 2016-10-10 | 3,956763 | +0,00% |
| 2016-10-07 | 3,956755 | 0,00% |
| 2016-10-06 | 3,956798 | 0,00% |
| 2016-10-05 | 3,956916 | +0,00% |
| 2016-10-04 | 3,956879 | 0,00% |
| 2016-10-03 | 3,956881 | +0,00% |
| 2016-09-30 | 3,956802 | +0,00% |
| 2016-09-29 | 3,956719 | +0,00% |
| 2016-09-28 | 3,956696 | -0,01% |
| 2016-09-27 | 3,957012 | 0,00% |
| 2016-09-26 | 3,957015 | +0,00% |
| 2016-09-23 | 3,956992 | +0,00% |
| 2016-09-22 | 3,956866 | 0,00% |
| 2016-09-21 | 3,956877 | -0,01% |
| 2016-09-20 | 3,957198 | +0,00% |
| 2016-09-19 | 3,957131 | +0,00% |
| 2016-09-16 | 3,956940 | 0,00% |
| 2016-09-15 | 3,956996 | 0,00% |
| 2016-09-14 | 3,957020 | -0,01% |
| 2016-09-13 | 3,957237 | +0,00% |
| 2016-09-12 | 3,957175 | +0,00% |
| 2016-09-09 | 3,957033 | 0,00% |
| 2016-09-08 | 3,957084 | 0,00% |
| 2016-09-07 | 3,957205 | +0,00% |
| 2016-09-06 | 3,957041 | 0,00% |
| 2016-09-05 | 3,957093 | +0,00% |
| 2016-09-02 | 3,956993 | +0,00% |
| 2016-09-01 | 3,956848 | 0,00% |
| 2016-08-31 | 3,956856 | +0,01% |
| 2016-08-30 | 3,956656 | -0,01% |
| 2016-08-29 | 3,957044 | +0,00% |
| 2016-08-26 | 3,956886 | -0,01% |
| 2016-08-25 | 3,957332 | +0,00% |
| 2016-08-24 | 3,957322 | 0,00% |
| 2016-08-23 | 3,957341 | +0,00% |
| 2016-08-22 | 3,957334 | +0,00% |
| 2016-08-19 | 3,957247 | 0,00% |
| 2016-08-18 | 3,957285 | +0,00% |
| 2016-08-17 | 3,957283 | 0,00% |
| 2016-08-16 | 3,957301 | +0,00% |
| 2016-08-15 | 3,957265 | +0,00% |
| 2016-08-12 | 3,957161 | 0,00% |
| 2016-08-11 | 3,957197 | +0,00% |
| 2016-08-10 | 3,957123 | +0,01% |
| 2016-08-09 | 3,956889 | +0,01% |
| 2016-08-08 | 3,956602 | +0,01% |
| 2016-08-05 | 3,956261 | +0,01% |
| 2016-08-04 | 3,955726 | +0,00% |
| 2016-08-03 | 3,955718 | +0,00% |
| 2016-08-02 | 3,955697 | 0,00% |
| 2016-08-01 | 3,955779 | +0,00% |
| 2016-07-29 | 3,955719 | +0,01% |
| 2016-07-28 | 3,955425 | +0,00% |
| 2016-07-27 | 3,955271 | +0,00% |
| 2016-07-26 | 3,955210 | +0,00% |
| 2016-07-25 | 3,955094 | +0,00% |
| 2016-07-22 | 3,954944 | +0,00% |
| 2016-07-21 | 3,954776 | +0,01% |
| 2016-07-20 | 3,954537 | +0,04% |
| 2016-07-19 | 3,952941 | +0,01% |
| 2016-07-18 | 3,952529 | -0,01% |
| 2016-07-15 | 3,952740 | +0,04% |
| 2016-07-14 | 3,951314 | +0,00% |
| 2016-07-13 | 3,951201 | +0,01% |
| 2016-07-12 | 3,950800 | +0,00% |
| 2016-07-11 | 3,950697 | +0,00% |
| 2016-07-08 | 3,950539 | +0,00% |
| 2016-07-07 | 3,950479 | +0,01% |
| 2016-07-06 | 3,950245 | 0,00% |
| 2016-07-05 | 3,950247 | 0,00% |
| 2016-07-04 | 3,950307 | +0,00% |
| 2016-07-01 | 3,950202 | +0,01% |
| 2016-06-30 | 3,949742 | +0,01% |
| 2016-06-29 | 3,949508 | +0,00% |
| 2016-06-28 | 3,949372 | +0,02% |
| 2016-06-27 | 3,948748 | -0,01% |
| 2016-06-24 | 3,949183 | 0,00% |
| 2016-06-23 | 3,949310 | +0,01% |
| 2016-06-22 | 3,949005 | +0,00% |
| 2016-06-21 | 3,948835 | +0,00% |
| 2016-06-20 | 3,948766 | +0,01% |
| 2016-06-17 | 3,948562 | 0,00% |
| 2016-06-16 | 3,948573 | -0,01% |
| 2016-06-15 | 3,948906 | +0,00% |
| 2016-06-14 | 3,948840 | +0,00% |
| 2016-06-13 | 3,948705 | +0,00% |
| 2016-06-10 | 3,948517 | +0,01% |
| 2016-06-09 | 3,948284 | +0,01% |
| 2016-06-08 | 3,947711 | +0,01% |
| 2016-06-07 | 3,947316 | +0,00% |
| 2016-06-06 | 3,947171 | +0,01% |
| 2016-06-03 | 3,946886 | +0,01% |
| 2016-06-02 | 3,946408 | -0,02% |
| 2016-06-01 | 3,947046 | +0,00% |
| 2016-05-31 | 3,946867 | +0,01% |
| 2016-05-30 | 3,946635 | +0,01% |
| 2016-05-27 | 3,946406 | 0,00% |
| 2016-05-26 | 3,946448 | +0,00% |
| 2016-05-25 | 3,946400 | 0,00% |
| 2016-05-24 | 3,946588 | +0,01% |
| 2016-05-23 | 3,946370 | +0,01% |
| 2016-05-20 | 3,946115 | -0,01% |
| 2016-05-19 | 3,946521 | +0,00% |
| 2016-05-18 | 3,946369 | +0,01% |
| 2016-05-17 | 3,946152 | +0,01% |
| 2016-05-13 | 3,945768 | 0,00% |
| 2016-05-12 | 3,945842 | +0,00% |
| 2016-05-11 | 3,945812 | +0,00% |
| 2016-05-10 | 3,945647 | +0,01% |
| 2016-05-09 | 3,945136 | 0,00% |
| 2016-05-06 | 3,945265 | 0,00% |
| 2016-05-05 | 3,945436 | +0,00% |
| 2016-05-04 | 3,945305 | +0,00% |
| 2016-05-03 | 3,945199 | -0,01% |
| 2016-05-02 | 3,945531 | +0,01% |
| 2016-04-29 | 3,945209 | +0,01% |
| 2016-04-28 | 3,944713 | -0,02% |
| 2016-04-27 | 3,945538 | +0,01% |
| 2016-04-26 | 3,945019 | 0,00% |
| 2016-04-25 | 3,945025 | +0,02% |
| 2016-04-22 | 3,944372 | -0,01% |
| 2016-04-21 | 3,944677 | +0,00% |
| 2016-04-20 | 3,944673 | +0,02% |
| 2016-04-19 | 3,943910 | +0,00% |
| 2016-04-18 | 3,943757 | +0,01% |
| 2016-04-15 | 3,943499 | +0,00% |
| 2016-04-14 | 3,943397 | +0,02% |
| 2016-04-13 | 3,942629 | +0,02% |
| 2016-04-12 | 3,941858 | -0,01% |
| 2016-04-11 | 3,942096 | +0,00% |
| 2016-04-08 | 3,942023 | +0,00% |
| 2016-04-07 | 3,942011 | +0,00% |
| 2016-04-06 | 3,941954 | 0,00% |
| 2016-04-05 | 3,942018 | +0,00% |
| 2016-04-04 | 3,941972 | +0,00% |
| 2016-04-01 | 3,941936 | +0,02% |
| 2016-03-31 | 3,941316 | -0,02% |
| 2016-03-30 | 3,942064 | +0,00% |
| 2016-03-29 | 3,941984 | +0,01% |
| 2016-03-25 | 3,941695 | 0,00% |
| 2016-03-24 | 3,941876 | +0,07% |
| 2016-03-23 | 3,938964 | +0,01% |
| 2016-03-22 | 3,938531 | -0,01% |
| 2016-03-21 | 3,938813 | +0,01% |
| 2016-03-18 | 3,938601 | -0,01% |
| 2016-03-17 | 3,938919 | -0,02% |
| 2016-03-16 | 3,939755 | +0,01% |
| 2016-03-11 | 3,939347 | -0,01% |
| 2016-03-10 | 3,939890 | +0,00% |
| 2016-03-09 | 3,939786 | -0,01% |
| 2016-03-08 | 3,940268 | 0,00% |
| 2016-03-07 | 3,940425 | +0,00% |
| 2016-03-04 | 3,940357 | +0,03% |
| 2016-03-03 | 3,939247 | -0,02% |
| 2016-03-02 | 3,939892 | -0,01% |
| 2016-03-01 | 3,940429 | 0,00% |
| 2016-02-29 | 3,940520 | +0,01% |
| 2016-02-26 | 3,940229 | -0,01% |
| 2016-02-25 | 3,940758 | +0,01% |
| 2016-02-24 | 3,940264 | +0,00% |
| 2016-02-23 | 3,940087 | +0,01% |
| 2016-02-22 | 3,939796 | +0,01% |
| 2016-02-19 | 3,939508 | +0,00% |
| 2016-02-18 | 3,939495 | +0,02% |
| 2016-02-17 | 3,938757 | +0,01% |
| 2016-02-16 | 3,938458 | +0,03% |
| 2016-02-15 | 3,937276 | +0,00% |
| 2016-02-12 | 3,937156 | -0,02% |
| 2016-02-11 | 3,937804 | +0,00% |
| 2016-02-10 | 3,937742 | +0,00% |
| 2016-02-09 | 3,937687 | +0,00% |
| 2016-02-08 | 3,937584 | 0,00% |
| 2016-02-05 | 3,937707 | -0,01% |
| 2016-02-04 | 3,938002 | 0,00% |
| 2016-02-03 | 3,938089 | 0,00% |
| 2016-02-02 | 3,938249 | +0,00% |
| 2016-02-01 | 3,938211 | +0,00% |
| 2016-01-29 | 3,938156 | -0,01% |
| 2016-01-28 | 3,938442 | +0,00% |
| 2016-01-27 | 3,938285 | 0,00% |
| 2016-01-26 | 3,938385 | +0,00% |
| 2016-01-25 | 3,938233 | 0,00% |
| 2016-01-22 | 3,938336 | +0,00% |
| 2016-01-21 | 3,938319 | +0,00% |
| 2016-01-20 | 3,938232 | +0,00% |
| 2016-01-19 | 3,938206 | 0,00% |
| 2016-01-18 | 3,938219 | +0,00% |
| 2016-01-15 | 3,938215 | 0,00% |
| 2016-01-14 | 3,938302 | +0,03% |
| 2016-01-13 | 3,937302 | +0,01% |
| 2016-01-12 | 3,936814 | +0,00% |
| 2016-01-11 | 3,936702 | +0,00% |
| 2016-01-08 | 3,936557 | +0,01% |
| 2016-01-07 | 3,936331 | -0,01% |
| 2016-01-06 | 3,936586 | -0,02% |
| 2016-01-05 | 3,937437 | -0,02% |
| 2016-01-04 | 3,938162 | +0,00% |
| 2015-12-31 | 3,937989 | -0,02% |
| 2015-12-30 | 3,938782 | +0,00% |
| 2015-12-29 | 3,938698 | +0,01% |
| 2015-12-28 | 3,938130 | +0,01% |
| 2015-12-23 | 3,937770 | +0,00% |
| 2015-12-22 | 3,937589 | -0,02% |
| 2015-12-21 | 3,938562 | +0,01% |
| 2015-12-18 | 3,938230 | +0,00% |
| 2015-12-17 | 3,938208 | 0,00% |
| 2015-12-16 | 3,938216 | -0,01% |
| 2015-12-15 | 3,938722 | 0,00% |
| 2015-12-14 | 3,938792 | +0,00% |
| 2015-12-11 | 3,938631 | +0,01% |
| 2015-12-10 | 3,938365 | +0,00% |
| 2015-12-09 | 3,938310 | +0,01% |
| 2015-12-08 | 3,938063 | +0,00% |
| 2015-12-07 | 3,937969 | +0,01% |
| 2015-12-04 | 3,937504 | -0,01% |
| 2015-12-03 | 3,937707 | +0,01% |
| 2015-12-02 | 3,937482 | +0,01% |
| 2015-12-01 | 3,937222 | +0,00% |
| 2015-11-30 | 3,937132 | -0,01% |
| 2015-11-27 | 3,937377 | +0,00% |
| 2015-11-26 | 3,937286 | +0,00% |
| 2015-11-25 | 3,937234 | +0,01% |
| 2015-11-24 | 3,936677 | +0,00% |
| 2015-11-23 | 3,936528 | +0,00% |
| 2015-11-20 | 3,936488 | -0,02% |
| 2015-11-19 | 3,937208 | 0,00% |
| 2015-11-18 | 3,937262 | +0,00% |
| 2015-11-17 | 3,937141 | +0,00% |
| 2015-11-16 | 3,937000 | +0,00% |
| 2015-11-13 | 3,936874 | +0,00% |
| 2015-11-12 | 3,936771 | -0,01% |
| 2015-11-11 | 3,937019 | -0,01% |
| 2015-11-10 | 3,937243 | +0,00% |
| 2015-11-09 | 3,937198 | +0,00% |
| 2015-11-06 | 3,937068 | 0,00% |
| 2015-11-05 | 3,937191 | 0,00% |
| 2015-11-04 | 3,937248 | -0,01% |
| 2015-11-03 | 3,937646 | 0,00% |
| 2015-11-02 | 3,937706 | +0,00% |
| 2015-10-30 | 3,937541 | -0,01% |
| 2015-10-29 | 3,937794 | 0,00% |
| 2015-10-28 | 3,937802 | +0,01% |
| 2015-10-27 | 3,937588 | 0,00% |
| 2015-10-26 | 3,937671 | -0,03% |
| 2015-10-22 | 3,938854 | 0,00% |
| 2015-10-21 | 3,938983 | 0,00% |
| 2015-10-20 | 3,938991 | +0,00% |
| 2015-10-19 | 3,938843 | +0,00% |
| 2015-10-16 | 3,938811 | 0,00% |
| 2015-10-15 | 3,939007 | 0,00% |
| 2015-10-14 | 3,939080 | -0,01% |
| 2015-10-13 | 3,939479 | 0,00% |
| 2015-10-12 | 3,939607 | -0,01% |
| 2015-10-09 | 3,939910 | -0,01% |
| 2015-10-08 | 3,940283 | 0,00% |
| 2015-10-07 | 3,940399 | -0,03% |
| 2015-10-06 | 3,941478 | +0,00% |
| 2015-10-05 | 3,941327 | 0,00% |
| 2015-10-02 | 3,941367 | 0,00% |
| 2015-10-01 | 3,941455 | -0,01% |
| 2015-09-30 | 3,941903 | 0,00% |
| 2015-09-29 | 3,942038 | +0,00% |
| 2015-09-28 | 3,941906 | +0,01% |
| 2015-09-25 | 3,941495 | +0,00% |
| 2015-09-24 | 3,941453 | +0,03% |
| 2015-09-23 | 3,940444 | +0,01% |
| 2015-09-22 | 3,940193 | +0,00% |
| 2015-09-21 | 3,940181 | +0,01% |
| 2015-09-18 | 3,939841 | +0,00% |
| 2015-09-17 | 3,939751 | 0,00% |
| 2015-09-16 | 3,939932 | +0,02% |
| 2015-09-15 | 3,939113 | -0,02% |
| 2015-09-14 | 3,939860 | +0,01% |
| 2015-09-11 | 3,939501 | +0,01% |
| 2015-09-10 | 3,938974 | +0,02% |
| 2015-09-09 | 3,938324 | +0,02% |
| 2015-09-08 | 3,937350 | +0,01% |
| 2015-09-07 | 3,937132 | +0,00% |
| 2015-09-04 | 3,937030 | +0,00% |
| 2015-09-03 | 3,936912 | +0,02% |
| 2015-09-02 | 3,936074 | +0,01% |
| 2015-09-01 | 3,935643 | +0,00% |
| 2015-08-31 | 3,935455 | +0,01% |
| 2015-08-28 | 3,935163 | +0,00% |
| 2015-08-27 | 3,934976 | +0,01% |
| 2015-08-26 | 3,934659 | +0,02% |
| 2015-08-25 | 3,933783 | +0,01% |
| 2015-08-24 | 3,933409 | +0,02% |
| 2015-08-19 | 3,932535 | +0,01% |
| 2015-08-18 | 3,932178 | +0,00% |
| 2015-08-17 | 3,932095 | +0,01% |
| 2015-08-14 | 3,931686 | 0,00% |
| 2015-08-13 | 3,931796 | +0,00% |
| 2015-08-12 | 3,931642 | +0,01% |
| 2015-08-11 | 3,931083 | +0,00% |
| 2015-08-10 | 3,931057 | +0,01% |
| 2015-08-07 | 3,930816 | +0,00% |
| 2015-08-06 | 3,930680 | +0,01% |
| 2015-08-05 | 3,930452 | +0,00% |
| 2015-08-04 | 3,930287 | -0,01% |
| 2015-08-03 | 3,930762 | +0,01% |
| 2015-07-31 | 3,930384 | 0,00% |
| 2015-07-30 | 3,930507 | +0,00% |
| 2015-07-29 | 3,930457 | +0,00% |
| 2015-07-28 | 3,930457 | 0,00% |
| 2015-07-27 | 3,930462 | +0,01% |
| 2015-07-24 | 3,930079 | 0,00% |
| 2015-07-23 | 3,930118 | +0,02% |
| 2015-07-22 | 3,929215 | -0,02% |
| 2015-07-21 | 3,929813 | +0,00% |
| 2015-07-20 | 3,929653 | +0,00% |
| 2015-07-17 | 3,929535 | +0,00% |
| 2015-07-16 | 3,929369 | +0,02% |
| 2015-07-15 | 3,928692 | +0,01% |
| 2015-07-14 | 3,928157 | +0,01% |
| 2015-07-13 | 3,927809 | 0,00% |
| 2015-07-10 | 3,927818 | -0,02% |
| 2015-07-09 | 3,928423 | +0,01% |
| 2015-07-08 | 3,928211 | +0,02% |
| 2015-07-07 | 3,927381 | -0,01% |
| 2015-07-06 | 3,927833 | +0,01% |
| 2015-07-03 | 3,927547 | 0,00% |
| 2015-07-02 | 3,927627 | +0,02% |
| 2015-07-01 | 3,926906 | -0,01% |
| 2015-06-30 | 3,927252 | 0,00% |
| 2015-06-29 | 3,927253 | +0,01% |
| 2015-06-26 | 3,926701 | +0,01% |
| 2015-06-25 | 3,926256 | +0,01% |
| 2015-06-24 | 3,926036 | +0,00% |
| 2015-06-23 | 3,925989 | -0,01% |
| 2015-06-22 | 3,926364 | +0,02% |
| 2015-06-19 | 3,925579 | 0,00% |
| 2015-06-18 | 3,925746 | +0,01% |
| 2015-06-17 | 3,925350 | +0,01% |
| 2015-06-16 | 3,925042 | +0,00% |
| 2015-06-15 | 3,924876 | +0,00% |
| 2015-06-12 | 3,924707 | +0,00% |
| 2015-06-11 | 3,924604 | +0,02% |
| 2015-06-10 | 3,923914 | +0,02% |
| 2015-06-09 | 3,923324 | +0,02% |
| 2015-06-08 | 3,922720 | +0,02% |
| 2015-06-05 | 3,922081 | +0,00% |
| 2015-06-04 | 3,921907 | +0,07% |
| 2015-06-03 | 3,919071 | +0,01% |
| 2015-06-02 | 3,918551 | -0,01% |
| 2015-06-01 | 3,918945 | +0,03% |
| 2015-05-29 | 3,917882 | +0,01% |
| 2015-05-28 | 3,917530 | +0,04% |
| 2015-05-27 | 3,915967 | +0,02% |
| 2015-05-26 | 3,915184 | +0,02% |
| 2015-05-22 | 3,914581 | 0,00% |
| 2015-05-21 | 3,914675 | +0,01% |
| 2015-05-20 | 3,914383 | +0,00% |
| 2015-05-19 | 3,914237 | +0,01% |
| 2015-05-18 | 3,913882 | +0,01% |
| 2015-05-15 | 3,913562 | +0,00% |
| 2015-05-14 | 3,913506 | +0,00% |
| 2015-05-13 | 3,913348 | +0,01% |
| 2015-05-12 | 3,913144 | +0,02% |
| 2015-05-11 | 3,912459 | +0,01% |
| 2015-05-08 | 3,912239 | -0,01% |
| 2015-05-07 | 3,912682 | +0,01% |
| 2015-05-06 | 3,912473 | +0,00% |
| 2015-05-05 | 3,912335 | 0,00% |
| 2015-05-04 | 3,912390 | +0,02% |
| 2015-04-30 | 3,911594 | 0,00% |
| 2015-04-29 | 3,911780 | +0,02% |
| 2015-04-28 | 3,910908 | +0,01% |
| 2015-04-27 | 3,910703 | +0,01% |
| 2015-04-24 | 3,910461 | +0,00% |
| 2015-04-23 | 3,910285 | +0,01% |
| 2015-04-22 | 3,909981 | 0,00% |
| 2015-04-21 | 3,910101 | -0,01% |
| 2015-04-20 | 3,910579 | +0,03% |
| 2015-04-17 | 3,909574 | 0,00% |
| 2015-04-16 | 3,909667 | -0,01% |
| 2015-04-15 | 3,909884 | +0,00% |
| 2015-04-14 | 3,909862 | +0,01% |
| 2015-04-13 | 3,909616 | +0,01% |
| 2015-04-09 | 3,909300 | 0,00% |
| 2015-04-08 | 3,909307 | +0,00% |
| 2015-04-07 | 3,909180 | +0,01% |
| 2015-04-03 | 3,908639 | +0,01% |
| 2015-04-02 | 3,908439 | 0,00% |
| 2015-04-01 | 3,908613 | +0,01% |
| 2015-03-31 | 3,908393 | +0,01% |
| 2015-03-30 | 3,908141 | +0,01% |
| 2015-03-27 | 3,907757 | +0,00% |
| 2015-03-26 | 3,907753 | +0,00% |
| 2015-03-25 | 3,907697 | +0,00% |
| 2015-03-24 | 3,907572 | +0,00% |
| 2015-03-23 | 3,907425 | +0,03% |
| 2015-03-20 | 3,906176 | -0,02% |
| 2015-03-19 | 3,906950 | +0,00% |
| 2015-03-18 | 3,906819 | 0,00% |
| 2015-03-17 | 3,906871 | +0,00% |
| 2015-03-16 | 3,906778 | +0,01% |
| 2015-03-13 | 3,906330 | 0,00% |
| 2015-03-12 | 3,906361 | +0,00% |
| 2015-03-11 | 3,906290 | +0,00% |
| 2015-03-10 | 3,906230 | +0,00% |
| 2015-03-09 | 3,906078 | +0,01% |
| 2015-03-06 | 3,905798 | 0,00% |
| 2015-03-05 | 3,905801 | +0,00% |
| 2015-03-04 | 3,905629 | +0,00% |
| 2015-03-03 | 3,905487 | +0,00% |
| 2015-03-02 | 3,905373 | +0,01% |
| 2015-02-27 | 3,904990 | +0,00% |
| 2015-02-26 | 3,904972 | +0,00% |
| 2015-02-25 | 3,904850 | +0,01% |
| 2015-02-24 | 3,904535 | +0,01% |
| 2015-02-23 | 3,904229 | +0,01% |
| 2015-02-20 | 3,903868 | +0,01% |
| 2015-02-19 | 3,903511 | 0,00% |
| 2015-02-18 | 3,903596 | +0,00% |
| 2015-02-17 | 3,903537 | +0,00% |
| 2015-02-16 | 3,903446 | +0,01% |
| 2015-02-13 | 3,903225 | +0,00% |
| 2015-02-12 | 3,903168 | +0,00% |
| 2015-02-11 | 3,903061 | +0,01% |
| 2015-02-10 | 3,902768 | +0,00% |
| 2015-02-09 | 3,902670 | +0,00% |
| 2015-02-06 | 3,902476 | +0,00% |
| 2015-02-05 | 3,902383 | 0,00% |
| 2015-02-04 | 3,902387 | +0,02% |
| 2015-02-03 | 3,901674 | +0,00% |
| 2015-02-02 | 3,901655 | +0,01% |
| 2015-01-30 | 3,901429 | -0,02% |
| 2015-01-29 | 3,902021 | +0,00% |
| 2015-01-28 | 3,901862 | +0,00% |
| 2015-01-27 | 3,901837 | +0,01% |
| 2015-01-26 | 3,901454 | +0,02% |
| 2015-01-23 | 3,900750 | +0,00% |
| 2015-01-22 | 3,900651 | 0,00% |
| 2015-01-21 | 3,900663 | +0,01% |
| 2015-01-20 | 3,900374 | +0,00% |
| 2015-01-19 | 3,900333 | +0,00% |
| 2015-01-16 | 3,900178 | +0,00% |
| 2015-01-15 | 3,900170 | +0,00% |
| 2015-01-14 | 3,900074 | +0,01% |
| 2015-01-13 | 3,899778 | +0,00% |
| 2015-01-12 | 3,899599 | +0,01% |
| 2015-01-09 | 3,899331 | +0,00% |
| 2015-01-08 | 3,899304 | +0,01% |
| 2015-01-07 | 3,898987 | +0,01% |
| 2015-01-06 | 3,898501 | -0,03% |
| 2015-01-05 | 3,899713 | +0,01% |
| 2014-12-31 | 3,899210 | -0,01% |
| 2014-12-30 | 3,899699 | -0,02% |
| 2014-12-29 | 3,900300 | +0,03% |
| 2014-12-23 | 3,899267 | +0,01% |
| 2014-12-22 | 3,898989 | +0,01% |
| 2014-12-19 | 3,898509 | +0,00% |
| 2014-12-18 | 3,898502 | +0,01% |
| 2014-12-17 | 3,898219 | -0,01% |
| 2014-12-16 | 3,898499 | +0,03% |
| 2014-12-15 | 3,897209 | +0,01% |
| 2014-12-12 | 3,897013 | +0,01% |
| 2014-12-11 | 3,896761 | +0,01% |
| 2014-12-10 | 3,896327 | +0,02% |
| 2014-12-09 | 3,895406 | +0,00% |
| 2014-12-08 | 3,895309 | +0,01% |
| 2014-12-05 | 3,894827 | +0,00% |
| 2014-12-04 | 3,894670 | +0,00% |
| 2014-12-03 | 3,894652 | +0,00% |
| 2014-12-02 | 3,894477 | +0,01% |
| 2014-12-01 | 3,894139 | +0,01% |
| 2014-11-28 | 3,893764 | +0,01% |
| 2014-11-27 | 3,893384 | +0,00% |
| 2014-11-26 | 3,893266 | +0,01% |
| 2014-11-25 | 3,892966 | +0,00% |
| 2014-11-24 | 3,892807 | +0,01% |
| 2014-11-21 | 3,892405 | +0,00% |
| 2014-11-20 | 3,892351 | +0,01% |
| 2014-11-19 | 3,892047 | +0,01% |
| 2014-11-18 | 3,891591 | +0,00% |
| 2014-11-17 | 3,891409 | +0,01% |
| 2014-11-14 | 3,890999 | +0,00% |
| 2014-11-13 | 3,890896 | +0,01% |
| 2014-11-12 | 3,890570 | -0,02% |
| 2014-11-11 | 3,891290 | +0,01% |
| 2014-11-10 | 3,890915 | +0,01% |
| 2014-11-07 | 3,890536 | +0,00% |
| 2014-11-06 | 3,890403 | +0,01% |
| 2014-11-05 | 3,890116 | -0,01% |
| 2014-11-04 | 3,890637 | +0,00% |
| 2014-11-03 | 3,890458 | +0,01% |
| 2014-10-31 | 3,890099 | 0,00% |
| 2014-10-30 | 3,890188 | +0,00% |
| 2014-10-29 | 3,890144 | -0,03% |
| 2014-10-28 | 3,891313 | +0,00% |
| 2014-10-27 | 3,891272 | +0,01% |
| 2014-10-22 | 3,891073 | -0,01% |
| 2014-10-21 | 3,891546 | 0,00% |
| 2014-10-20 | 3,891716 | +0,01% |
| 2014-10-17 | 3,891427 | +0,00% |
| 2014-10-16 | 3,891285 | +0,01% |
| 2014-10-15 | 3,890909 | -0,01% |
| 2014-10-14 | 3,891223 | 0,00% |
| 2014-10-13 | 3,891318 | +0,01% |
| 2014-10-10 | 3,890854 | 0,00% |
| 2014-10-09 | 3,890861 | +0,00% |
| 2014-10-08 | 3,890701 | +0,00% |
| 2014-10-07 | 3,890514 | +0,00% |
| 2014-10-06 | 3,890420 | +0,01% |
| 2014-10-03 | 3,890083 | +0,00% |
| 2014-10-02 | 3,890017 | +0,00% |
| 2014-10-01 | 3,889923 | +0,00% |
| 2014-09-30 | 3,889841 | 0,00% |
| 2014-09-29 | 3,889964 | +0,01% |
| 2014-09-26 | 3,889619 | +0,00% |
| 2014-09-25 | 3,889517 | +0,00% |
| 2014-09-24 | 3,889422 | +0,00% |
| 2014-09-23 | 3,889321 | +0,01% |
| 2014-09-22 | 3,889123 | +0,01% |
| 2014-09-19 | 3,888797 | +0,00% |
| 2014-09-18 | 3,888731 | +0,01% |
| 2014-09-17 | 3,888344 | +0,00% |
| 2014-09-16 | 3,888225 | +0,01% |
| 2014-09-15 | 3,887998 | +0,01% |
| 2014-09-12 | 3,887567 | +0,00% |
| 2014-09-11 | 3,887462 | +0,00% |
| 2014-09-10 | 3,887291 | +0,01% |
| 2014-09-09 | 3,886951 | +0,01% |
| 2014-09-08 | 3,886524 | +0,00% |
| 2014-09-05 | 3,886407 | +0,01% |
| 2014-09-04 | 3,886112 | +0,00% |
| 2014-09-03 | 3,885966 | +0,02% |
| 2014-09-02 | 3,885128 | +0,01% |
| 2014-09-01 | 3,884864 | +0,01% |
| 2014-08-29 | 3,884509 | +0,02% |
| 2014-08-28 | 3,883636 | 0,00% |
| 2014-08-27 | 3,883709 | 0,00% |
| 2014-08-26 | 3,883760 | +0,01% |
| 2014-08-25 | 3,883546 | +0,01% |
| 2014-08-22 | 3,883149 | +0,00% |
| 2014-08-21 | 3,883109 | +0,03% |
| 2014-08-19 | 3,881986 | +0,00% |
| 2014-08-18 | 3,881793 | +0,01% |
| 2014-08-15 | 3,881398 | +0,01% |
| 2014-08-14 | 3,881202 | +0,01% |
| 2014-08-13 | 3,880951 | +0,01% |
| 2014-08-12 | 3,880532 | +0,03% |
| 2014-08-11 | 3,879434 | +0,01% |
| 2014-08-08 | 3,879212 | +0,01% |
| 2014-08-07 | 3,878860 | -0,01% |
| 2014-08-06 | 3,879122 | +0,03% |
| 2014-08-05 | 3,878070 | +0,02% |
| 2014-08-04 | 3,877359 | -0,03% |
| 2014-08-01 | 3,878341 | 0,00% |
| 2014-07-31 | 3,878479 | +0,01% |
| 2014-07-30 | 3,878254 | +0,03% |
| 2014-07-29 | 3,877142 | +0,01% |
| 2014-07-28 | 3,876845 | +0,01% |
| 2014-07-25 | 3,876559 | +0,00% |
| 2014-07-24 | 3,876555 | +0,01% |
| 2014-07-23 | 3,876085 | +0,03% |
| 2014-07-22 | 3,874885 | +0,01% |
| 2014-07-21 | 3,874450 | +0,02% |
| 2014-07-18 | 3,873744 | +0,03% |
| 2014-07-17 | 3,872651 | +0,01% |
| 2014-07-16 | 3,872420 | +0,02% |
| 2014-07-15 | 3,871683 | +0,01% |
| 2014-07-14 | 3,871326 | +0,01% |
| 2014-07-11 | 3,870996 | +0,01% |
| 2014-07-10 | 3,870607 | +0,02% |
| 2014-07-09 | 3,869914 | +0,04% |
| 2014-07-08 | 3,868492 | +0,00% |
| 2014-07-07 | 3,868421 | +0,02% |
| 2014-07-04 | 3,867764 | +0,01% |
| 2014-07-03 | 3,867509 | +0,00% |
| 2014-07-02 | 3,867345 | +0,01% |
| 2014-07-01 | 3,867038 | +0,00% |
| 2014-06-30 | 3,866871 | +0,02% |
| 2014-06-27 | 3,866157 | +0,01% |
| 2014-06-26 | 3,865709 | +0,01% |
| 2014-06-25 | 3,865338 | +0,01% |
| 2014-06-24 | 3,864931 | +0,01% |
| 2014-06-23 | 3,864625 | +0,02% |
| 2014-06-20 | 3,864021 | +0,01% |
| 2014-06-19 | 3,863759 | +0,01% |
| 2014-06-18 | 3,863539 | +0,01% |
| 2014-06-17 | 3,863279 | +0,00% |
| 2014-06-16 | 3,863110 | +0,02% |
| 2014-06-13 | 3,862501 | +0,01% |
| 2014-06-12 | 3,862234 | +0,00% |
| 2014-06-11 | 3,862096 | +0,01% |
| 2014-06-10 | 3,861786 | +0,03% |
| 2014-06-06 | 3,860696 | +0,01% |
| 2014-06-05 | 3,860444 | +0,01% |
| 2014-06-04 | 3,860012 | +0,00% |
| 2014-06-03 | 3,859832 | +0,02% |
| 2014-06-02 | 3,859206 | +0,01% |
| 2014-05-30 | 3,858652 | +0,01% |
| 2014-05-29 | 3,858155 | +0,01% |
| 2014-05-28 | 3,857691 | +0,01% |
| 2014-05-27 | 3,857382 | +0,01% |
| 2014-05-26 | 3,857075 | +0,02% |
| 2014-05-23 | 3,856327 | +0,01% |
| 2014-05-22 | 3,856066 | +0,01% |
| 2014-05-21 | 3,855791 | +0,01% |
| 2014-05-20 | 3,855548 | +0,00% |
| 2014-05-19 | 3,855484 | +0,00% |
| 2014-05-16 | 3,855432 | +0,01% |
| 2014-05-15 | 3,854972 | +0,02% |
| 2014-05-14 | 3,854307 | 0,00% |
| 2014-05-13 | 3,854326 | 0,00% |
| 2014-05-12 | 3,854336 | 0,00% |
| 2014-05-09 | 3,854371 | +0,01% |
| 2014-05-08 | 3,853979 | +0,01% |
| 2014-05-07 | 3,853724 | +0,01% |
| 2014-05-06 | 3,853219 | +0,01% |
| 2014-05-05 | 3,852917 | +0,06% |
| 2014-04-30 | 3,850468 | +0,02% |
| 2014-04-29 | 3,849533 | 0,00% |
| 2014-04-28 | 3,849583 | +0,01% |
| 2014-04-25 | 3,849084 | +0,10% |
| 2014-04-24 | 3,845205 | +0,02% |
| 2014-04-23 | 3,844375 | 0,00% |
| 2014-04-22 | 3,844485 | +0,03% |
| 2014-04-17 | 3,843140 | +0,01% |
| 2014-04-16 | 3,842692 | +0,01% |
| 2014-04-15 | 3,842185 | +0,01% |
| 2014-04-14 | 3,841908 | +0,02% |
| 2014-04-11 | 3,841252 | +0,01% |
| 2014-04-10 | 3,841013 | +0,01% |
| 2014-04-09 | 3,840706 | +0,01% |
| 2014-04-08 | 3,840322 | +0,01% |
| 2014-04-07 | 3,839852 | +0,02% |
| 2014-04-04 | 3,839152 | +0,01% |
| 2014-04-03 | 3,838826 | +0,01% |
| 2014-04-02 | 3,838511 | +0,00% |
| 2014-04-01 | 3,838422 | +0,01% |
| 2014-03-31 | 3,837944 | +0,03% |
| 2014-03-28 | 3,836889 | +0,01% |
| 2014-03-27 | 3,836528 | +0,01% |
| 2014-03-26 | 3,836188 | +0,01% |
| 2014-03-25 | 3,835789 | +0,01% |
| 2014-03-24 | 3,835474 | +0,02% |
| 2014-03-21 | 3,834593 | +0,01% |
| 2014-03-20 | 3,834376 | +0,01% |
| 2014-03-19 | 3,834130 | +0,01% |
| 2014-03-18 | 3,833849 | +0,02% |
| 2014-03-17 | 3,833093 | +0,02% |
| 2014-03-14 | 3,832361 | +0,01% |
| 2014-03-13 | 3,831982 | +0,01% |
| 2014-03-12 | 3,831725 | 0,00% |
| 2014-03-11 | 3,831815 | +0,00% |
| 2014-03-10 | 3,831663 | +0,02% |
| 2014-03-07 | 3,830924 | +0,01% |
| 2014-03-06 | 3,830535 | +0,02% |
| 2014-03-05 | 3,829779 | +0,02% |
| 2014-03-04 | 3,829117 | -0,01% |
| 2014-03-03 | 3,829422 | +0,02% |
| 2014-02-28 | 3,828561 | +0,00% |
| 2014-02-27 | 3,828465 | +0,01% |
| 2014-02-26 | 3,828224 | +0,04% |
| 2014-02-25 | 3,826807 | +0,03% |
| 2014-02-24 | 3,825766 | +0,01% |
| 2014-02-21 | 3,825474 | +0,00% |
| 2014-02-20 | 3,825381 | +0,03% |
| 2014-02-19 | 3,824369 | -0,01% |
| 2014-02-18 | 3,824574 | +0,01% |
| 2014-02-17 | 3,824310 | +0,03% |
| 2014-02-14 | 3,823157 | +0,01% |
| 2014-02-13 | 3,822915 | +0,01% |
| 2014-02-12 | 3,822669 | 0,00% |
| 2014-02-11 | 3,822789 | +0,01% |
| 2014-02-10 | 3,822342 | +0,02% |
| 2014-02-07 | 3,821553 | +0,03% |
| 2014-02-06 | 3,820566 | +0,04% |
| 2014-02-05 | 3,819043 | +0,02% |
| 2014-02-04 | 3,818382 | -0,02% |
| 2014-02-03 | 3,819165 | +0,01% |
| 2014-01-31 | 3,818779 | -0,11% |
| 2014-01-30 | 3,822882 | -0,04% |
| 2014-01-29 | 3,824249 | +0,00% |
| 2014-01-28 | 3,824209 | +0,01% |
| 2014-01-27 | 3,823979 | +0,02% |
| 2014-01-24 | 3,823206 | +0,01% |
| 2014-01-23 | 3,822817 | +0,04% |
| 2014-01-22 | 3,821418 | +0,02% |
| 2014-01-21 | 3,820753 | +0,01% |
| 2014-01-20 | 3,820427 | +0,03% |
| 2014-01-17 | 3,819225 | +0,01% |
| 2014-01-16 | 3,818815 | +0,05% |
| 2014-01-15 | 3,817086 | +0,01% |
| 2014-01-14 | 3,816634 | +0,01% |
| 2014-01-13 | 3,816097 | +0,02% |
| 2014-01-10 | 3,815265 | +0,02% |
| 2014-01-09 | 3,814539 | +0,01% |
| 2014-01-08 | 3,814184 | +0,01% |
| 2014-01-07 | 3,813787 | +0,00% |
| 2014-01-06 | 3,813622 | +0,02% |
| 2014-01-03 | 3,812763 | +0,01% |
| 2014-01-02 | 3,812481 | +0,01% |
| 2013-12-31 | 3,812016 | +0,01% |
| 2013-12-30 | 3,811592 | +0,05% |
| 2013-12-23 | 3,809763 | +0,02% |
| 2013-12-20 | 3,809114 | +0,01% |
| 2013-12-19 | 3,808643 | -0,01% |
| 2013-12-18 | 3,809041 | +0,01% |
| 2013-12-17 | 3,808609 | +0,01% |
| 2013-12-16 | 3,808411 | +0,02% |
| 2013-12-13 | 3,807467 | +0,01% |
| 2013-12-12 | 3,807148 | +0,01% |
| 2013-12-11 | 3,806601 | +0,01% |
| 2013-12-10 | 3,806340 | +0,01% |
| 2013-12-09 | 3,806086 | +0,02% |
| 2013-12-06 | 3,805394 | +0,01% |
| 2013-12-05 | 3,804960 | +0,01% |
| 2013-12-04 | 3,804523 | +0,01% |
| 2013-12-03 | 3,804329 | -0,01% |
| 2013-12-02 | 3,804627 | +0,03% |
| 2013-11-29 | 3,803583 | +0,01% |
| 2013-11-28 | 3,803118 | +0,02% |
| 2013-11-27 | 3,802534 | +0,02% |
| 2013-11-26 | 3,801641 | +0,00% |
| 2013-11-25 | 3,801478 | +0,02% |
| 2013-11-22 | 3,800689 | +0,01% |
| 2013-11-21 | 3,800321 | 0,00% |
| 2013-11-20 | 3,800395 | +0,04% |
| 2013-11-19 | 3,798702 | +0,01% |
| 2013-11-18 | 3,798295 | +0,03% |
| 2013-11-15 | 3,797097 | +0,01% |
| 2013-11-14 | 3,796617 | +0,02% |
| 2013-11-13 | 3,795680 | +0,02% |
| 2013-11-12 | 3,794801 | +0,01% |
| 2013-11-11 | 3,794431 | +0,03% |
| 2013-11-08 | 3,793218 | 0,00% |
| 2013-11-07 | 3,793332 | +0,00% |
| 2013-11-06 | 3,793218 | +0,04% |
| 2013-11-05 | 3,791767 | 0,00% |
| 2013-11-04 | 3,791909 | +0,03% |
| 2013-10-31 | 3,790784 | +0,01% |
| 2013-10-30 | 3,790368 | +0,01% |
| 2013-10-29 | 3,789846 | +0,01% |
| 2013-10-28 | 3,789432 | +0,03% |
| 2013-10-25 | 3,788365 | +0,01% |
| 2013-10-24 | 3,787904 | +0,02% |
| 2013-10-22 | 3,787274 | +0,01% |
| 2013-10-21 | 3,786984 | +0,02% |
| 2013-10-18 | 3,786124 | +0,01% |
| 2013-10-17 | 3,785688 | +0,01% |
| 2013-10-16 | 3,785465 | +0,01% |
| 2013-10-15 | 3,785106 | +0,01% |
| 2013-10-14 | 3,784584 | +0,02% |
| 2013-10-11 | 3,783658 | +0,03% |
| 2013-10-10 | 3,782461 | +0,02% |
| 2013-10-09 | 3,781884 | +0,01% |
| 2013-10-08 | 3,781370 | 0,00% |
| 2013-10-07 | 3,781486 | +0,03% |
| 2013-10-04 | 3,780397 | +0,02% |
| 2013-10-03 | 3,779819 | +0,04% |
| 2013-10-02 | 3,778275 | +0,02% |
| 2013-10-01 | 3,777647 | +0,01% |
| 2013-09-30 | 3,777234 | +0,03% |
| 2013-09-27 | 3,776032 | +0,01% |
| 2013-09-26 | 3,775785 | +0,02% |
| 2013-09-25 | 3,774883 | +0,02% |
| 2013-09-24 | 3,774298 | +0,01% |
| 2013-09-23 | 3,773782 | +0,01% |
| 2013-09-20 | 3,773232 | +0,04% |
| 2013-09-19 | 3,771766 | +0,01% |
| 2013-09-18 | 3,771570 | +0,02% |
| 2013-09-17 | 3,770925 | +0,01% |
| 2013-09-16 | 3,770575 | – |