Aktuális árfolyam
5,6973
2026-04-02
Eszközérték
2.083 M
Forint
Hozam (5 év)
+45,56%
Évesített hozam (CAGR)
+7,82%
Maximum ár
5,7076
Minimum ár
3,9071
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,697304 | -0,04% |
| 2026-04-01 | 5,699741 | +0,21% |
| 2026-03-31 | 5,687830 | +0,08% |
| 2026-03-30 | 5,683397 | +0,05% |
| 2026-03-27 | 5,680561 | -0,07% |
| 2026-03-26 | 5,684577 | -0,03% |
| 2026-03-25 | 5,686343 | +0,13% |
| 2026-03-24 | 5,678741 | +0,02% |
| 2026-03-23 | 5,677534 | -0,04% |
| 2026-03-20 | 5,679607 | -0,08% |
| 2026-03-19 | 5,684122 | -0,10% |
| 2026-03-18 | 5,690042 | -0,01% |
| 2026-03-17 | 5,690435 | +0,03% |
| 2026-03-16 | 5,688962 | +0,03% |
| 2026-03-13 | 5,687526 | -0,09% |
| 2026-03-12 | 5,692475 | -0,07% |
| 2026-03-11 | 5,696595 | -0,02% |
| 2026-03-10 | 5,697539 | +0,13% |
| 2026-03-09 | 5,690369 | -0,13% |
| 2026-03-06 | 5,697507 | -0,06% |
| 2026-03-05 | 5,701051 | +0,01% |
| 2026-03-04 | 5,700217 | -0,02% |
| 2026-03-03 | 5,701417 | -0,10% |
| 2026-03-02 | 5,706899 | -0,01% |
| 2026-02-27 | 5,707567 | +0,01% |
| 2026-02-26 | 5,707100 | +0,02% |
| 2026-02-25 | 5,705791 | +0,04% |
| 2026-02-24 | 5,703277 | +0,02% |
| 2026-02-23 | 5,702301 | +0,05% |
| 2026-02-20 | 5,699614 | +0,02% |
| 2026-02-19 | 5,698746 | -0,01% |
| 2026-02-18 | 5,699089 | +0,02% |
| 2026-02-17 | 5,697911 | +0,01% |
| 2026-02-16 | 5,697376 | +0,05% |
| 2026-02-13 | 5,694282 | +0,01% |
| 2026-02-12 | 5,693642 | +0,06% |
| 2026-02-11 | 5,690001 | +0,01% |
| 2026-02-10 | 5,689346 | +0,02% |
| 2026-02-09 | 5,688414 | +0,03% |
| 2026-02-06 | 5,686563 | 0,00% |
| 2026-02-05 | 5,686769 | +0,01% |
| 2026-02-04 | 5,686225 | +0,04% |
| 2026-02-03 | 5,684140 | +0,01% |
| 2026-02-02 | 5,683751 | +0,05% |
| 2026-01-30 | 5,680711 | +0,03% |
| 2026-01-29 | 5,679169 | +0,03% |
| 2026-01-28 | 5,677536 | -0,01% |
| 2026-01-27 | 5,678078 | +0,03% |
| 2026-01-26 | 5,676386 | +0,03% |
| 2026-01-23 | 5,674540 | +0,03% |
| 2026-01-22 | 5,672975 | +0,04% |
| 2026-01-21 | 5,670911 | +0,02% |
| 2026-01-20 | 5,669984 | -0,01% |
| 2026-01-19 | 5,670668 | +0,05% |
| 2026-01-16 | 5,668080 | +0,01% |
| 2026-01-15 | 5,667287 | +0,03% |
| 2026-01-14 | 5,665400 | +0,01% |
| 2026-01-13 | 5,664861 | +0,02% |
| 2026-01-12 | 5,663731 | +0,06% |
| 2026-01-09 | 5,660382 | +0,04% |
| 2026-01-08 | 5,658326 | +0,03% |
| 2026-01-07 | 5,656735 | +0,02% |
| 2026-01-06 | 5,655360 | +0,02% |
| 2026-01-05 | 5,654159 | +0,10% |
| 2025-12-31 | 5,648605 | +0,01% |
| 2025-12-30 | 5,647980 | +0,03% |
| 2025-12-29 | 5,646299 | +0,08% |
| 2025-12-23 | 5,641539 | +0,04% |
| 2025-12-22 | 5,639467 | +0,04% |
| 2025-12-19 | 5,637049 | +0,02% |
| 2025-12-18 | 5,636060 | +0,02% |
| 2025-12-17 | 5,634976 | +0,04% |
| 2025-12-16 | 5,632552 | +0,04% |
| 2025-12-15 | 5,630499 | +0,05% |
| 2025-12-12 | 5,627653 | +0,03% |
| 2025-12-11 | 5,625896 | +0,01% |
| 2025-12-10 | 5,625128 | +0,01% |
| 2025-12-09 | 5,624715 | +0,04% |
| 2025-12-08 | 5,622570 | +0,03% |
| 2025-12-05 | 5,620732 | +0,04% |
| 2025-12-04 | 5,618362 | +0,06% |
| 2025-12-03 | 5,615197 | +0,02% |
| 2025-12-02 | 5,614121 | +0,01% |
| 2025-12-01 | 5,613591 | +0,05% |
| 2025-11-28 | 5,611057 | +0,01% |
| 2025-11-27 | 5,610475 | +0,02% |
| 2025-11-26 | 5,609437 | +0,02% |
| 2025-11-25 | 5,608590 | +0,02% |
| 2025-11-24 | 5,607323 | +0,03% |
| 2025-11-21 | 5,605530 | +0,03% |
| 2025-11-20 | 5,603908 | +0,03% |
| 2025-11-19 | 5,602482 | -0,01% |
| 2025-11-18 | 5,602763 | +0,01% |
| 2025-11-17 | 5,602382 | +0,02% |
| 2025-11-14 | 5,601533 | +0,01% |
| 2025-11-13 | 5,600850 | +0,00% |
| 2025-11-12 | 5,600823 | +0,00% |
| 2025-11-11 | 5,600676 | +0,02% |
| 2025-11-10 | 5,599717 | +0,04% |
| 2025-11-07 | 5,597566 | +0,01% |
| 2025-11-06 | 5,597085 | 0,00% |
| 2025-11-05 | 5,597152 | +0,02% |
| 2025-11-04 | 5,595907 | -0,01% |
| 2025-11-03 | 5,596267 | +0,04% |
| 2025-10-31 | 5,593983 | +0,01% |
| 2025-10-30 | 5,593297 | -0,03% |
| 2025-10-29 | 5,594849 | +0,02% |
| 2025-10-28 | 5,593511 | +0,05% |
| 2025-10-27 | 5,590899 | +0,06% |
| 2025-10-22 | 5,587275 | +0,02% |
| 2025-10-21 | 5,586241 | +0,05% |
| 2025-10-20 | 5,583202 | +0,02% |
| 2025-10-17 | 5,582034 | +0,03% |
| 2025-10-16 | 5,580593 | +0,05% |
| 2025-10-15 | 5,577712 | +0,04% |
| 2025-10-14 | 5,575532 | +0,01% |
| 2025-10-13 | 5,575030 | +0,01% |
| 2025-10-10 | 5,574549 | -0,02% |
| 2025-10-09 | 5,575893 | +0,00% |
| 2025-10-08 | 5,575639 | -0,01% |
| 2025-10-07 | 5,576067 | +0,02% |
| 2025-10-06 | 5,575124 | +0,02% |
| 2025-10-03 | 5,574018 | +0,01% |
| 2025-10-02 | 5,573251 | +0,01% |
| 2025-10-01 | 5,572666 | +0,01% |
| 2025-09-30 | 5,572197 | +0,00% |
| 2025-09-29 | 5,572142 | +0,01% |
| 2025-09-26 | 5,571838 | -0,03% |
| 2025-09-25 | 5,573351 | -0,01% |
| 2025-09-24 | 5,573807 | -0,02% |
| 2025-09-23 | 5,575063 | +0,02% |
| 2025-09-22 | 5,573823 | +0,03% |
| 2025-09-19 | 5,572092 | +0,02% |
| 2025-09-18 | 5,570820 | +0,01% |
| 2025-09-17 | 5,570213 | +0,02% |
| 2025-09-16 | 5,569135 | +0,02% |
| 2025-09-15 | 5,568264 | +0,05% |
| 2025-09-12 | 5,565390 | -0,02% |
| 2025-09-11 | 5,566737 | +0,04% |
| 2025-09-10 | 5,564673 | +0,00% |
| 2025-09-09 | 5,564572 | +0,02% |
| 2025-09-08 | 5,563476 | +0,04% |
| 2025-09-05 | 5,561370 | +0,01% |
| 2025-09-04 | 5,560558 | +0,01% |
| 2025-09-03 | 5,559947 | -0,03% |
| 2025-09-02 | 5,561770 | +0,05% |
| 2025-09-01 | 5,559140 | -0,03% |
| 2025-08-29 | 5,560851 | -0,01% |
| 2025-08-28 | 5,561219 | +0,03% |
| 2025-08-27 | 5,559723 | +0,00% |
| 2025-08-26 | 5,559655 | +0,06% |
| 2025-08-25 | 5,556421 | +0,02% |
| 2025-08-22 | 5,555106 | +0,03% |
| 2025-08-21 | 5,553182 | +0,06% |
| 2025-08-19 | 5,549892 | -0,01% |
| 2025-08-18 | 5,550516 | +0,04% |
| 2025-08-15 | 5,548207 | +0,01% |
| 2025-08-14 | 5,547391 | +0,05% |
| 2025-08-13 | 5,544865 | -0,02% |
| 2025-08-12 | 5,545722 | +0,03% |
| 2025-08-11 | 5,544002 | +0,03% |
| 2025-08-08 | 5,542487 | +0,01% |
| 2025-08-07 | 5,541857 | +0,01% |
| 2025-08-06 | 5,541169 | -0,01% |
| 2025-08-05 | 5,541778 | +0,05% |
| 2025-08-04 | 5,538925 | +0,01% |
| 2025-08-01 | 5,538303 | +0,04% |
| 2025-07-31 | 5,536359 | +0,04% |
| 2025-07-30 | 5,533966 | +0,02% |
| 2025-07-29 | 5,532977 | +0,05% |
| 2025-07-28 | 5,530121 | +0,07% |
| 2025-07-25 | 5,526237 | -0,01% |
| 2025-07-24 | 5,526894 | -0,01% |
| 2025-07-23 | 5,527662 | +0,01% |
| 2025-07-22 | 5,527331 | +0,01% |
| 2025-07-21 | 5,526590 | +0,05% |
| 2025-07-18 | 5,523782 | +0,01% |
| 2025-07-17 | 5,523231 | +0,01% |
| 2025-07-16 | 5,522417 | +0,03% |
| 2025-07-15 | 5,520861 | +0,02% |
| 2025-07-14 | 5,519622 | +0,04% |
| 2025-07-11 | 5,517460 | +0,02% |
| 2025-07-10 | 5,516187 | +0,00% |
| 2025-07-09 | 5,515981 | +0,03% |
| 2025-07-08 | 5,514083 | +0,00% |
| 2025-07-07 | 5,513971 | +0,05% |
| 2025-07-04 | 5,511366 | +0,01% |
| 2025-07-03 | 5,510692 | +0,02% |
| 2025-07-02 | 5,509575 | +0,01% |
| 2025-07-01 | 5,509020 | +0,04% |
| 2025-06-30 | 5,506871 | +0,02% |
| 2025-06-27 | 5,506021 | +0,02% |
| 2025-06-26 | 5,504870 | +0,02% |
| 2025-06-25 | 5,503873 | +0,01% |
| 2025-06-24 | 5,503306 | +0,03% |
| 2025-06-23 | 5,501776 | +0,04% |
| 2025-06-20 | 5,499459 | +0,02% |
| 2025-06-19 | 5,498557 | -0,01% |
| 2025-06-18 | 5,498874 | +0,04% |
| 2025-06-17 | 5,496725 | +0,01% |
| 2025-06-16 | 5,496260 | +0,06% |
| 2025-06-13 | 5,493149 | +0,02% |
| 2025-06-12 | 5,491790 | +0,02% |
| 2025-06-11 | 5,490662 | -0,01% |
| 2025-06-10 | 5,491115 | +0,08% |
| 2025-06-06 | 5,486933 | 0,00% |
| 2025-06-05 | 5,487188 | +0,03% |
| 2025-06-04 | 5,485360 | +0,02% |
| 2025-06-03 | 5,484321 | +0,03% |
| 2025-06-02 | 5,482912 | +0,01% |
| 2025-05-30 | 5,482351 | +0,00% |
| 2025-05-29 | 5,482252 | +0,05% |
| 2025-05-28 | 5,479404 | +0,02% |
| 2025-05-27 | 5,478439 | +0,03% |
| 2025-05-26 | 5,476716 | +0,05% |
| 2025-05-23 | 5,473963 | +0,01% |
| 2025-05-22 | 5,473455 | +0,03% |
| 2025-05-21 | 5,471639 | 0,00% |
| 2025-05-20 | 5,471818 | +0,04% |
| 2025-05-19 | 5,469507 | +0,04% |
| 2025-05-16 | 5,467497 | +0,02% |
| 2025-05-15 | 5,466234 | +0,01% |
| 2025-05-14 | 5,465914 | -0,01% |
| 2025-05-13 | 5,466281 | +0,04% |
| 2025-05-12 | 5,464224 | +0,03% |
| 2025-05-09 | 5,462787 | +0,01% |
| 2025-05-08 | 5,462389 | +0,03% |
| 2025-05-07 | 5,460971 | +0,07% |
| 2025-05-06 | 5,457421 | -0,03% |
| 2025-05-05 | 5,459053 | +0,04% |
| 2025-04-30 | 5,456703 | +0,03% |
| 2025-04-29 | 5,454832 | +0,01% |
| 2025-04-28 | 5,454280 | +0,06% |
| 2025-04-25 | 5,451193 | +0,05% |
| 2025-04-24 | 5,448509 | +0,03% |
| 2025-04-23 | 5,446860 | +0,03% |
| 2025-04-22 | 5,445199 | +0,11% |
| 2025-04-17 | 5,439435 | +0,04% |
| 2025-04-16 | 5,437465 | +0,04% |
| 2025-04-15 | 5,435134 | +0,04% |
| 2025-04-14 | 5,433065 | +0,10% |
| 2025-04-11 | 5,427756 | +0,03% |
| 2025-04-10 | 5,426383 | +0,01% |
| 2025-04-09 | 5,425932 | -0,09% |
| 2025-04-08 | 5,430881 | +0,12% |
| 2025-04-07 | 5,424396 | +0,05% |
| 2025-04-04 | 5,421835 | -0,09% |
| 2025-04-03 | 5,426947 | +0,02% |
| 2025-04-02 | 5,425727 | -0,01% |
| 2025-04-01 | 5,426136 | +0,03% |
| 2025-03-31 | 5,424462 | +0,02% |
| 2025-03-28 | 5,423384 | +0,08% |
| 2025-03-27 | 5,419283 | +0,04% |
| 2025-03-26 | 5,417286 | +0,03% |
| 2025-03-25 | 5,415729 | +0,05% |
| 2025-03-24 | 5,412768 | +0,03% |
| 2025-03-21 | 5,411410 | +0,00% |
| 2025-03-20 | 5,411360 | +0,03% |
| 2025-03-19 | 5,409914 | +0,02% |
| 2025-03-18 | 5,408567 | -0,02% |
| 2025-03-17 | 5,409823 | +0,02% |
| 2025-03-14 | 5,408527 | +0,02% |
| 2025-03-13 | 5,407316 | -0,04% |
| 2025-03-12 | 5,409677 | -0,03% |
| 2025-03-11 | 5,411306 | -0,02% |
| 2025-03-10 | 5,412238 | +0,04% |
| 2025-03-07 | 5,410102 | 0,00% |
| 2025-03-06 | 5,410174 | 0,00% |
| 2025-03-05 | 5,410401 | -0,04% |
| 2025-03-04 | 5,412608 | -0,06% |
| 2025-03-03 | 5,415984 | +0,02% |
| 2025-02-28 | 5,414889 | +0,03% |
| 2025-02-27 | 5,413511 | +0,00% |
| 2025-02-26 | 5,413354 | +0,02% |
| 2025-02-25 | 5,412496 | -0,02% |
| 2025-02-24 | 5,413782 | +0,01% |
| 2025-02-21 | 5,413245 | +0,07% |
| 2025-02-20 | 5,409720 | +0,05% |
| 2025-02-19 | 5,406906 | +0,01% |
| 2025-02-18 | 5,406509 | -0,01% |
| 2025-02-17 | 5,406946 | +0,06% |
| 2025-02-14 | 5,403821 | +0,03% |
| 2025-02-13 | 5,402466 | +0,05% |
| 2025-02-12 | 5,399900 | -0,03% |
| 2025-02-11 | 5,401751 | -0,06% |
| 2025-02-10 | 5,405264 | +0,04% |
| 2025-02-07 | 5,403007 | -0,01% |
| 2025-02-06 | 5,403386 | +0,03% |
| 2025-02-05 | 5,401642 | +0,06% |
| 2025-02-04 | 5,398172 | +0,00% |
| 2025-02-03 | 5,397928 | +0,03% |
| 2025-01-31 | 5,396548 | +0,01% |
| 2025-01-30 | 5,396064 | +0,05% |
| 2025-01-29 | 5,393315 | +0,01% |
| 2025-01-28 | 5,392816 | +0,02% |
| 2025-01-27 | 5,391901 | +0,03% |
| 2025-01-24 | 5,390129 | +0,02% |
| 2025-01-23 | 5,389310 | +0,01% |
| 2025-01-22 | 5,388793 | +0,06% |
| 2025-01-21 | 5,385383 | -0,01% |
| 2025-01-20 | 5,385815 | -0,01% |
| 2025-01-17 | 5,386101 | +0,03% |
| 2025-01-16 | 5,384545 | +0,05% |
| 2025-01-15 | 5,382106 | +0,05% |
| 2025-01-14 | 5,379480 | +0,01% |
| 2025-01-13 | 5,378835 | +0,02% |
| 2025-01-10 | 5,378019 | +0,03% |
| 2025-01-09 | 5,376187 | +0,03% |
| 2025-01-08 | 5,374784 | -0,01% |
| 2025-01-07 | 5,375321 | -0,01% |
| 2025-01-06 | 5,375854 | +0,05% |
| 2025-01-03 | 5,373056 | -0,03% |
| 2025-01-02 | 5,374494 | +0,03% |
| 2024-12-31 | 5,373039 | +0,00% |
| 2024-12-30 | 5,372895 | +0,10% |
| 2024-12-23 | 5,367535 | +0,08% |
| 2024-12-20 | 5,363380 | +0,07% |
| 2024-12-19 | 5,359780 | -0,04% |
| 2024-12-18 | 5,362116 | +0,02% |
| 2024-12-17 | 5,360941 | -0,02% |
| 2024-12-16 | 5,361862 | +0,01% |
| 2024-12-13 | 5,361254 | 0,00% |
| 2024-12-12 | 5,361301 | +0,03% |
| 2024-12-11 | 5,359753 | +0,04% |
| 2024-12-10 | 5,357709 | +0,04% |
| 2024-12-09 | 5,355431 | +0,07% |
| 2024-12-06 | 5,351655 | +0,01% |
| 2024-12-05 | 5,350860 | +0,08% |
| 2024-12-04 | 5,346536 | 0,00% |
| 2024-12-03 | 5,346655 | +0,07% |
| 2024-12-02 | 5,342718 | +0,08% |
| 2024-11-29 | 5,338520 | +0,04% |
| 2024-11-28 | 5,336217 | -0,02% |
| 2024-11-27 | 5,337205 | +0,03% |
| 2024-11-26 | 5,335792 | +0,03% |
| 2024-11-25 | 5,334170 | +0,11% |
| 2024-11-22 | 5,328188 | +0,06% |
| 2024-11-21 | 5,325256 | +0,01% |
| 2024-11-20 | 5,324642 | 0,00% |
| 2024-11-19 | 5,324811 | +0,04% |
| 2024-11-18 | 5,322834 | +0,05% |
| 2024-11-15 | 5,320240 | +0,01% |
| 2024-11-14 | 5,319689 | +0,06% |
| 2024-11-13 | 5,316586 | +0,01% |
| 2024-11-12 | 5,316178 | +0,05% |
| 2024-11-11 | 5,313392 | +0,00% |
| 2024-11-08 | 5,313365 | +0,04% |
| 2024-11-07 | 5,311116 | +0,11% |
| 2024-11-06 | 5,305386 | +0,06% |
| 2024-11-05 | 5,302028 | +0,01% |
| 2024-11-04 | 5,301598 | +0,02% |
| 2024-10-31 | 5,300664 | +0,05% |
| 2024-10-30 | 5,298108 | +0,09% |
| 2024-10-29 | 5,293087 | -0,04% |
| 2024-10-28 | 5,295247 | +0,01% |
| 2024-10-25 | 5,294612 | +0,01% |
| 2024-10-24 | 5,294229 | +0,08% |
| 2024-10-22 | 5,290148 | +0,01% |
| 2024-10-21 | 5,289672 | -0,01% |
| 2024-10-18 | 5,289957 | +0,00% |
| 2024-10-17 | 5,289839 | +0,03% |
| 2024-10-16 | 5,288415 | +0,05% |
| 2024-10-15 | 5,285813 | +0,04% |
| 2024-10-14 | 5,283666 | +0,01% |
| 2024-10-11 | 5,283096 | +0,01% |
| 2024-10-10 | 5,282793 | +0,05% |
| 2024-10-09 | 5,280025 | +0,05% |
| 2024-10-08 | 5,277132 | +0,03% |
| 2024-10-07 | 5,275684 | +0,03% |
| 2024-10-04 | 5,273974 | +0,00% |
| 2024-10-03 | 5,273931 | +0,02% |
| 2024-10-02 | 5,272892 | -0,02% |
| 2024-10-01 | 5,273776 | +0,06% |
| 2024-09-30 | 5,270459 | +0,02% |
| 2024-09-27 | 5,269162 | +0,06% |
| 2024-09-26 | 5,266095 | +0,09% |
| 2024-09-25 | 5,261581 | +0,04% |
| 2024-09-24 | 5,259630 | +0,02% |
| 2024-09-23 | 5,258589 | +0,12% |
| 2024-09-20 | 5,252430 | 0,00% |
| 2024-09-19 | 5,252579 | +0,00% |
| 2024-09-18 | 5,252489 | +0,01% |
| 2024-09-17 | 5,252148 | +0,01% |
| 2024-09-16 | 5,251381 | +0,02% |
| 2024-09-13 | 5,250076 | -0,04% |
| 2024-09-12 | 5,252390 | +0,03% |
| 2024-09-11 | 5,250796 | +0,01% |
| 2024-09-10 | 5,250187 | +0,09% |
| 2024-09-09 | 5,245272 | +0,08% |
| 2024-09-06 | 5,240936 | +0,03% |
| 2024-09-05 | 5,239537 | +0,04% |
| 2024-09-04 | 5,237701 | +0,04% |
| 2024-09-03 | 5,235648 | +0,04% |
| 2024-09-02 | 5,233505 | +0,02% |
| 2024-08-30 | 5,232331 | +0,05% |
| 2024-08-29 | 5,229483 | +0,04% |
| 2024-08-28 | 5,227505 | +0,01% |
| 2024-08-27 | 5,226944 | -0,03% |
| 2024-08-26 | 5,228649 | +0,04% |
| 2024-08-23 | 5,226803 | +0,05% |
| 2024-08-22 | 5,224112 | +0,05% |
| 2024-08-21 | 5,221413 | +0,06% |
| 2024-08-16 | 5,218213 | -0,01% |
| 2024-08-15 | 5,218773 | +0,02% |
| 2024-08-14 | 5,217630 | +0,03% |
| 2024-08-13 | 5,216104 | +0,06% |
| 2024-08-12 | 5,212827 | +0,02% |
| 2024-08-09 | 5,211628 | -0,01% |
| 2024-08-08 | 5,212101 | -0,02% |
| 2024-08-07 | 5,212944 | -0,01% |
| 2024-08-06 | 5,213675 | -0,04% |
| 2024-08-05 | 5,215928 | +0,05% |
| 2024-08-02 | 5,213578 | +0,10% |
| 2024-08-01 | 5,208551 | +0,03% |
| 2024-07-31 | 5,206762 | +0,07% |
| 2024-07-30 | 5,203222 | +0,07% |
| 2024-07-29 | 5,199750 | +0,08% |
| 2024-07-26 | 5,195499 | +0,02% |
| 2024-07-25 | 5,194353 | +0,03% |
| 2024-07-24 | 5,193024 | +0,01% |
| 2024-07-23 | 5,192324 | +0,09% |
| 2024-07-22 | 5,187750 | +0,10% |
| 2024-07-19 | 5,182508 | +0,00% |
| 2024-07-18 | 5,182452 | +0,03% |
| 2024-07-17 | 5,180809 | +0,09% |
| 2024-07-16 | 5,175924 | +0,03% |
| 2024-07-15 | 5,174133 | +0,08% |
| 2024-07-12 | 5,170204 | +0,06% |
| 2024-07-11 | 5,166872 | +0,08% |
| 2024-07-10 | 5,162715 | +0,13% |
| 2024-07-09 | 5,156135 | +0,04% |
| 2024-07-08 | 5,154237 | +0,06% |
| 2024-07-05 | 5,151025 | +0,05% |
| 2024-07-04 | 5,148605 | +0,02% |
| 2024-07-03 | 5,147817 | +0,04% |
| 2024-07-02 | 5,145530 | 0,00% |
| 2024-07-01 | 5,145621 | +0,01% |
| 2024-06-28 | 5,144870 | +0,03% |
| 2024-06-27 | 5,143425 | +0,02% |
| 2024-06-26 | 5,142270 | +0,03% |
| 2024-06-25 | 5,140822 | +0,05% |
| 2024-06-24 | 5,138080 | +0,04% |
| 2024-06-21 | 5,136103 | +0,03% |
| 2024-06-20 | 5,134412 | +0,02% |
| 2024-06-19 | 5,133575 | +0,02% |
| 2024-06-18 | 5,132714 | +0,03% |
| 2024-06-17 | 5,131129 | -0,01% |
| 2024-06-14 | 5,131687 | -0,05% |
| 2024-06-13 | 5,134260 | +0,02% |
| 2024-06-12 | 5,133231 | +0,07% |
| 2024-06-11 | 5,129841 | +0,04% |
| 2024-06-10 | 5,127973 | +0,07% |
| 2024-06-07 | 5,124550 | -0,01% |
| 2024-06-06 | 5,125257 | +0,05% |
| 2024-06-05 | 5,122824 | +0,02% |
| 2024-06-04 | 5,121793 | +0,05% |
| 2024-06-03 | 5,119437 | +0,03% |
| 2024-05-31 | 5,118141 | +0,05% |
| 2024-05-30 | 5,115338 | +0,07% |
| 2024-05-29 | 5,111915 | +0,01% |
| 2024-05-28 | 5,111200 | +0,02% |
| 2024-05-27 | 5,109926 | +0,05% |
| 2024-05-24 | 5,107327 | -0,07% |
| 2024-05-23 | 5,110663 | -0,01% |
| 2024-05-22 | 5,110919 | -0,02% |
| 2024-05-21 | 5,111758 | +0,02% |
| 2024-05-17 | 5,110545 | +0,04% |
| 2024-05-16 | 5,108747 | +0,03% |
| 2024-05-15 | 5,107317 | +0,06% |
| 2024-05-14 | 5,104059 | +0,04% |
| 2024-05-13 | 5,102118 | +0,05% |
| 2024-05-10 | 5,099794 | +0,01% |
| 2024-05-09 | 5,099043 | +0,01% |
| 2024-05-08 | 5,098314 | +0,01% |
| 2024-05-07 | 5,097765 | +0,08% |
| 2024-05-06 | 5,093524 | +0,05% |
| 2024-05-03 | 5,091047 | +0,09% |
| 2024-05-02 | 5,086500 | +0,07% |
| 2024-04-30 | 5,083027 | +0,00% |
| 2024-04-29 | 5,082809 | +0,05% |
| 2024-04-26 | 5,080385 | +0,02% |
| 2024-04-25 | 5,079288 | +0,00% |
| 2024-04-24 | 5,079129 | -0,05% |
| 2024-04-23 | 5,081451 | +0,06% |
| 2024-04-22 | 5,078611 | +0,04% |
| 2024-04-19 | 5,076543 | +0,02% |
| 2024-04-18 | 5,075387 | +0,03% |
| 2024-04-17 | 5,073866 | +0,01% |
| 2024-04-16 | 5,073434 | -0,02% |
| 2024-04-15 | 5,074695 | +0,01% |
| 2024-04-12 | 5,074060 | +0,06% |
| 2024-04-11 | 5,071154 | -0,03% |
| 2024-04-10 | 5,072485 | -0,02% |
| 2024-04-09 | 5,073455 | +0,03% |
| 2024-04-08 | 5,072134 | +0,03% |
| 2024-04-05 | 5,070564 | +0,00% |
| 2024-04-04 | 5,070526 | +0,03% |
| 2024-04-03 | 5,068789 | 0,00% |
| 2024-04-02 | 5,068980 | +0,06% |
| 2024-03-28 | 5,066000 | +0,02% |
| 2024-03-27 | 5,064829 | +0,02% |
| 2024-03-26 | 5,063833 | +0,00% |
| 2024-03-25 | 5,063641 | +0,04% |
| 2024-03-22 | 5,061625 | +0,04% |
| 2024-03-21 | 5,059423 | +0,02% |
| 2024-03-20 | 5,058331 | +0,00% |
| 2024-03-19 | 5,058189 | +0,05% |
| 2024-03-18 | 5,055595 | +0,01% |
| 2024-03-14 | 5,054864 | -0,03% |
| 2024-03-13 | 5,056260 | -0,03% |
| 2024-03-12 | 5,057684 | -0,03% |
| 2024-03-11 | 5,059208 | +0,02% |
| 2024-03-08 | 5,058441 | +0,03% |
| 2024-03-07 | 5,056789 | +0,03% |
| 2024-03-06 | 5,055180 | -0,02% |
| 2024-03-05 | 5,056231 | +0,06% |
| 2024-03-04 | 5,052999 | +0,01% |
| 2024-03-01 | 5,052263 | +0,07% |
| 2024-02-29 | 5,048760 | +0,02% |
| 2024-02-28 | 5,047872 | -0,05% |
| 2024-02-27 | 5,050535 | -0,01% |
| 2024-02-26 | 5,051288 | +0,06% |
| 2024-02-23 | 5,048157 | +0,03% |
| 2024-02-22 | 5,046429 | +0,05% |
| 2024-02-21 | 5,043686 | +0,05% |
| 2024-02-20 | 5,041268 | +0,09% |
| 2024-02-19 | 5,036869 | +0,04% |
| 2024-02-16 | 5,035081 | -0,02% |
| 2024-02-15 | 5,036117 | +0,08% |
| 2024-02-14 | 5,032071 | +0,04% |
| 2024-02-13 | 5,029924 | -0,01% |
| 2024-02-12 | 5,030512 | +0,03% |
| 2024-02-09 | 5,028893 | +0,04% |
| 2024-02-08 | 5,027027 | +0,08% |
| 2024-02-07 | 5,023229 | -0,02% |
| 2024-02-06 | 5,024001 | +0,03% |
| 2024-02-05 | 5,022671 | -0,04% |
| 2024-02-02 | 5,024730 | -0,02% |
| 2024-02-01 | 5,025833 | +0,09% |
| 2024-01-31 | 5,021459 | +0,11% |
| 2024-01-30 | 5,016039 | +0,02% |
| 2024-01-29 | 5,015278 | +0,05% |
| 2024-01-26 | 5,012729 | 0,00% |
| 2024-01-25 | 5,012872 | +0,02% |
| 2024-01-24 | 5,011703 | -0,03% |
| 2024-01-23 | 5,013455 | -0,08% |
| 2024-01-22 | 5,017219 | +0,07% |
| 2024-01-19 | 5,013489 | +0,05% |
| 2024-01-18 | 5,011145 | +0,06% |
| 2024-01-17 | 5,008245 | -0,02% |
| 2024-01-16 | 5,009341 | +0,00% |
| 2024-01-15 | 5,009242 | +0,03% |
| 2024-01-12 | 5,007863 | +0,10% |
| 2024-01-11 | 5,002686 | +0,13% |
| 2024-01-10 | 4,996190 | +0,09% |
| 2024-01-09 | 4,991686 | +0,12% |
| 2024-01-08 | 4,985686 | +0,05% |
| 2024-01-05 | 4,983232 | +0,03% |
| 2024-01-04 | 4,981966 | -0,02% |
| 2024-01-03 | 4,982820 | -0,06% |
| 2024-01-02 | 4,985614 | -0,02% |
| 2023-12-29 | 4,986777 | +0,01% |
| 2023-12-28 | 4,986230 | -0,07% |
| 2023-12-27 | 4,989748 | +0,12% |
| 2023-12-22 | 4,983710 | -0,01% |
| 2023-12-21 | 4,984355 | +0,04% |
| 2023-12-20 | 4,982408 | +0,26% |
| 2023-12-19 | 4,969539 | +0,21% |
| 2023-12-18 | 4,959316 | +0,07% |
| 2023-12-15 | 4,955910 | +0,16% |
| 2023-12-14 | 4,947930 | +0,25% |
| 2023-12-13 | 4,935366 | +0,04% |
| 2023-12-12 | 4,933396 | +0,04% |
| 2023-12-11 | 4,931202 | +0,05% |
| 2023-12-08 | 4,928726 | +0,02% |
| 2023-12-07 | 4,927496 | +0,11% |
| 2023-12-06 | 4,922236 | +0,05% |
| 2023-12-05 | 4,920001 | +0,10% |
| 2023-12-04 | 4,915057 | +0,15% |
| 2023-12-01 | 4,907750 | +0,10% |
| 2023-11-30 | 4,902797 | +0,03% |
| 2023-11-29 | 4,901250 | +0,14% |
| 2023-11-28 | 4,894485 | +0,07% |
| 2023-11-27 | 4,891123 | +0,13% |
| 2023-11-24 | 4,884868 | +0,00% |
| 2023-11-23 | 4,884852 | -0,07% |
| 2023-11-22 | 4,888046 | -0,03% |
| 2023-11-21 | 4,889597 | +0,05% |
| 2023-11-20 | 4,886979 | +0,07% |
| 2023-11-17 | 4,883336 | +0,08% |
| 2023-11-16 | 4,879606 | +0,13% |
| 2023-11-15 | 4,873271 | +0,01% |
| 2023-11-14 | 4,872750 | +0,11% |
| 2023-11-13 | 4,867228 | +0,03% |
| 2023-11-10 | 4,865662 | +0,07% |
| 2023-11-09 | 4,862448 | -0,01% |
| 2023-11-08 | 4,862954 | +0,04% |
| 2023-11-07 | 4,861069 | +0,09% |
| 2023-11-06 | 4,856789 | -0,01% |
| 2023-11-03 | 4,857505 | +0,09% |
| 2023-11-02 | 4,853031 | +0,20% |
| 2023-10-31 | 4,843364 | +0,09% |
| 2023-10-30 | 4,838959 | +0,09% |
| 2023-10-27 | 4,834404 | +0,10% |
| 2023-10-26 | 4,829620 | +0,05% |
| 2023-10-25 | 4,827439 | +0,01% |
| 2023-10-24 | 4,826822 | +0,16% |
| 2023-10-20 | 4,819291 | +0,00% |
| 2023-10-19 | 4,819165 | +0,00% |
| 2023-10-18 | 4,818986 | +0,00% |
| 2023-10-17 | 4,818862 | +0,00% |
| 2023-10-16 | 4,818787 | -0,02% |
| 2023-10-13 | 4,819806 | +0,09% |
| 2023-10-12 | 4,815676 | -0,01% |
| 2023-10-11 | 4,816319 | +0,13% |
| 2023-10-10 | 4,810062 | +0,12% |
| 2023-10-09 | 4,804359 | +0,11% |
| 2023-10-06 | 4,799227 | +0,00% |
| 2023-10-05 | 4,799025 | +0,01% |
| 2023-10-04 | 4,798531 | -0,02% |
| 2023-10-03 | 4,799569 | 0,00% |
| 2023-10-02 | 4,799679 | +0,05% |
| 2023-09-29 | 4,797077 | +0,11% |
| 2023-09-28 | 4,791643 | -0,12% |
| 2023-09-27 | 4,797618 | 0,00% |
| 2023-09-26 | 4,797846 | -0,06% |
| 2023-09-25 | 4,800640 | +0,07% |
| 2023-09-22 | 4,797306 | +0,06% |
| 2023-09-21 | 4,794353 | +0,01% |
| 2023-09-20 | 4,793860 | +0,05% |
| 2023-09-19 | 4,791575 | +0,04% |
| 2023-09-18 | 4,789607 | +0,08% |
| 2023-09-15 | 4,785803 | -0,02% |
| 2023-09-14 | 4,786724 | +0,11% |
| 2023-09-13 | 4,781389 | -0,06% |
| 2023-09-12 | 4,784192 | 0,00% |
| 2023-09-11 | 4,784387 | +0,07% |
| 2023-09-08 | 4,780874 | +0,10% |
| 2023-09-07 | 4,776030 | +0,11% |
| 2023-09-06 | 4,770879 | +0,04% |
| 2023-09-05 | 4,768868 | +0,00% |
| 2023-09-04 | 4,768812 | +0,06% |
| 2023-09-01 | 4,765914 | +0,00% |
| 2023-08-31 | 4,765731 | +0,09% |
| 2023-08-30 | 4,761618 | +0,12% |
| 2023-08-29 | 4,755969 | +0,08% |
| 2023-08-28 | 4,752303 | +0,08% |
| 2023-08-25 | 4,748285 | +0,06% |
| 2023-08-24 | 4,745419 | +0,08% |
| 2023-08-23 | 4,741765 | +0,13% |
| 2023-08-22 | 4,735716 | +0,06% |
| 2023-08-21 | 4,733097 | +0,06% |
| 2023-08-18 | 4,730430 | +0,09% |
| 2023-08-17 | 4,726090 | +0,04% |
| 2023-08-16 | 4,724283 | +0,08% |
| 2023-08-15 | 4,720411 | +0,04% |
| 2023-08-14 | 4,718514 | +0,13% |
| 2023-08-11 | 4,712490 | +0,03% |
| 2023-08-10 | 4,710903 | +0,06% |
| 2023-08-09 | 4,708206 | +0,03% |
| 2023-08-08 | 4,706947 | +0,07% |
| 2023-08-07 | 4,703804 | +0,08% |
| 2023-08-04 | 4,700162 | +0,09% |
| 2023-08-03 | 4,695748 | +0,00% |
| 2023-08-02 | 4,695530 | +0,02% |
| 2023-08-01 | 4,694380 | +0,04% |
| 2023-07-31 | 4,692676 | +0,08% |
| 2023-07-28 | 4,689089 | +0,09% |
| 2023-07-27 | 4,684986 | +0,06% |
| 2023-07-26 | 4,682055 | +0,10% |
| 2023-07-25 | 4,677351 | +0,05% |
| 2023-07-24 | 4,675108 | +0,08% |
| 2023-07-21 | 4,671242 | +0,04% |
| 2023-07-20 | 4,669274 | +0,06% |
| 2023-07-19 | 4,666704 | +0,00% |
| 2023-07-18 | 4,666556 | +0,07% |
| 2023-07-17 | 4,663263 | +0,10% |
| 2023-07-14 | 4,658629 | +0,02% |
| 2023-07-13 | 4,657794 | +0,07% |
| 2023-07-12 | 4,654390 | +0,04% |
| 2023-07-11 | 4,652705 | +0,03% |
| 2023-07-10 | 4,651395 | +0,12% |
| 2023-07-07 | 4,645599 | -0,06% |
| 2023-07-06 | 4,648530 | +0,00% |
| 2023-07-05 | 4,648507 | +0,05% |
| 2023-07-04 | 4,646205 | +0,05% |
| 2023-07-03 | 4,643995 | +0,12% |
| 2023-06-30 | 4,638389 | +0,14% |
| 2023-06-29 | 4,632085 | +0,08% |
| 2023-06-28 | 4,628418 | +0,07% |
| 2023-06-27 | 4,625126 | +0,08% |
| 2023-06-26 | 4,621444 | +0,26% |
| 2023-06-23 | 4,609309 | +0,11% |
| 2023-06-22 | 4,604146 | +0,17% |
| 2023-06-21 | 4,596314 | +0,02% |
| 2023-06-20 | 4,595175 | +0,06% |
| 2023-06-19 | 4,592225 | +0,08% |
| 2023-06-16 | 4,588408 | +0,00% |
| 2023-06-15 | 4,588252 | +0,03% |
| 2023-06-14 | 4,587004 | -0,03% |
| 2023-06-13 | 4,588174 | +0,05% |
| 2023-06-12 | 4,585939 | +0,08% |
| 2023-06-09 | 4,582456 | +0,08% |
| 2023-06-08 | 4,578923 | +0,12% |
| 2023-06-07 | 4,573558 | +0,05% |
| 2023-06-06 | 4,571398 | +0,22% |
| 2023-06-05 | 4,561249 | +0,24% |
| 2023-06-02 | 4,550190 | +0,82% |
| 2023-06-01 | 4,513382 | +0,27% |
| 2023-05-31 | 4,501121 | +0,06% |
| 2023-05-30 | 4,498635 | +0,13% |
| 2023-05-26 | 4,492734 | +0,02% |
| 2023-05-25 | 4,491737 | +0,06% |
| 2023-05-24 | 4,489187 | +0,04% |
| 2023-05-23 | 4,487542 | +0,04% |
| 2023-05-22 | 4,485784 | +0,10% |
| 2023-05-19 | 4,481373 | +0,04% |
| 2023-05-18 | 4,479721 | +0,04% |
| 2023-05-17 | 4,477872 | +0,00% |
| 2023-05-16 | 4,477673 | +0,06% |
| 2023-05-15 | 4,475128 | +0,18% |
| 2023-05-12 | 4,467116 | -0,03% |
| 2023-05-11 | 4,468302 | +0,15% |
| 2023-05-10 | 4,461579 | +0,08% |
| 2023-05-09 | 4,458091 | -0,07% |
| 2023-05-08 | 4,461001 | +0,09% |
| 2023-05-05 | 4,456973 | -0,06% |
| 2023-05-04 | 4,459669 | +0,09% |
| 2023-05-03 | 4,455783 | +0,03% |
| 2023-05-02 | 4,454555 | +0,09% |
| 2023-04-28 | 4,450458 | +0,11% |
| 2023-04-27 | 4,445649 | +0,05% |
| 2023-04-26 | 4,443397 | +0,07% |
| 2023-04-25 | 4,440251 | +0,01% |
| 2023-04-24 | 4,439996 | +0,21% |
| 2023-04-21 | 4,430512 | +0,01% |
| 2023-04-20 | 4,429950 | +0,10% |
| 2023-04-19 | 4,425420 | +0,20% |
| 2023-04-18 | 4,416630 | +0,06% |
| 2023-04-17 | 4,414113 | +0,04% |
| 2023-04-14 | 4,412192 | -0,01% |
| 2023-04-13 | 4,412842 | +0,09% |
| 2023-04-12 | 4,408982 | -0,11% |
| 2023-04-11 | 4,413635 | +0,14% |
| 2023-04-06 | 4,407607 | +0,04% |
| 2023-04-05 | 4,405977 | +0,14% |
| 2023-04-04 | 4,399854 | +0,04% |
| 2023-04-03 | 4,397892 | +0,09% |
| 2023-03-31 | 4,394021 | 0,00% |
| 2023-03-30 | 4,394098 | +0,00% |
| 2023-03-29 | 4,393944 | -0,02% |
| 2023-03-28 | 4,394649 | +0,04% |
| 2023-03-27 | 4,393067 | +0,07% |
| 2023-03-24 | 4,389861 | +0,13% |
| 2023-03-23 | 4,384134 | +0,13% |
| 2023-03-22 | 4,378462 | +0,00% |
| 2023-03-21 | 4,378362 | +0,11% |
| 2023-03-20 | 4,373767 | +0,06% |
| 2023-03-17 | 4,371036 | +0,03% |
| 2023-03-16 | 4,369736 | +0,10% |
| 2023-03-14 | 4,365198 | -0,02% |
| 2023-03-13 | 4,366182 | +0,18% |
| 2023-03-10 | 4,358523 | +0,06% |
| 2023-03-09 | 4,356048 | +0,02% |
| 2023-03-08 | 4,355264 | -0,01% |
| 2023-03-07 | 4,355802 | +0,07% |
| 2023-03-06 | 4,352969 | +0,15% |
| 2023-03-03 | 4,346403 | +0,07% |
| 2023-03-02 | 4,343246 | +0,03% |
| 2023-03-01 | 4,342144 | +0,03% |
| 2023-02-28 | 4,340824 | -0,01% |
| 2023-02-27 | 4,341155 | +0,08% |
| 2023-02-24 | 4,337734 | 0,00% |
| 2023-02-23 | 4,337864 | +0,01% |
| 2023-02-22 | 4,337361 | +0,17% |
| 2023-02-21 | 4,330097 | -0,04% |
| 2023-02-20 | 4,331885 | +0,09% |
| 2023-02-17 | 4,327823 | -0,05% |
| 2023-02-16 | 4,329984 | -0,07% |
| 2023-02-15 | 4,333030 | -0,02% |
| 2023-02-14 | 4,333700 | +0,02% |
| 2023-02-13 | 4,332986 | -0,01% |
| 2023-02-10 | 4,333316 | -0,09% |
| 2023-02-09 | 4,337087 | +0,03% |
| 2023-02-08 | 4,335775 | +0,04% |
| 2023-02-07 | 4,334125 | +0,04% |
| 2023-02-06 | 4,332417 | +0,05% |
| 2023-02-03 | 4,330118 | +0,00% |
| 2023-02-02 | 4,330099 | +0,10% |
| 2023-02-01 | 4,325814 | +0,06% |
| 2023-01-31 | 4,323379 | +0,04% |
| 2023-01-30 | 4,321468 | +0,05% |
| 2023-01-27 | 4,319259 | +0,02% |
| 2023-01-26 | 4,318447 | +0,02% |
| 2023-01-25 | 4,317559 | +0,06% |
| 2023-01-24 | 4,315060 | +0,03% |
| 2023-01-23 | 4,313953 | +0,08% |
| 2023-01-20 | 4,310593 | +0,03% |
| 2023-01-19 | 4,309160 | +0,01% |
| 2023-01-18 | 4,308834 | +0,08% |
| 2023-01-17 | 4,305534 | +0,02% |
| 2023-01-16 | 4,304586 | +0,03% |
| 2023-01-13 | 4,303294 | +0,06% |
| 2023-01-12 | 4,300637 | +0,11% |
| 2023-01-11 | 4,295856 | +0,08% |
| 2023-01-10 | 4,292488 | +0,00% |
| 2023-01-09 | 4,292332 | +0,19% |
| 2023-01-06 | 4,284122 | +0,21% |
| 2023-01-05 | 4,274962 | +0,14% |
| 2023-01-04 | 4,269067 | +0,12% |
| 2023-01-03 | 4,263838 | +0,07% |
| 2023-01-02 | 4,260779 | +0,11% |
| 2022-12-30 | 4,256076 | +0,00% |
| 2022-12-29 | 4,256032 | -0,07% |
| 2022-12-28 | 4,258982 | +0,11% |
| 2022-12-27 | 4,254282 | +0,13% |
| 2022-12-23 | 4,248672 | +0,07% |
| 2022-12-22 | 4,245680 | +0,05% |
| 2022-12-21 | 4,243705 | -0,03% |
| 2022-12-20 | 4,244822 | -0,05% |
| 2022-12-19 | 4,246933 | +0,10% |
| 2022-12-16 | 4,242862 | +0,03% |
| 2022-12-15 | 4,241456 | +0,06% |
| 2022-12-14 | 4,238892 | +0,06% |
| 2022-12-13 | 4,236305 | +0,25% |
| 2022-12-12 | 4,225913 | +0,03% |
| 2022-12-09 | 4,224682 | -0,03% |
| 2022-12-08 | 4,226026 | -0,13% |
| 2022-12-07 | 4,231470 | +0,01% |
| 2022-12-06 | 4,231025 | -0,05% |
| 2022-12-05 | 4,233030 | +0,05% |
| 2022-12-02 | 4,231059 | +0,03% |
| 2022-12-01 | 4,229977 | +0,02% |
| 2022-11-30 | 4,229230 | -0,05% |
| 2022-11-29 | 4,231243 | +0,03% |
| 2022-11-28 | 4,229939 | +0,12% |
| 2022-11-25 | 4,224866 | +0,06% |
| 2022-11-24 | 4,222236 | -0,01% |
| 2022-11-23 | 4,222839 | +0,04% |
| 2022-11-22 | 4,221142 | +0,13% |
| 2022-11-21 | 4,215855 | +0,36% |
| 2022-11-18 | 4,200567 | +0,16% |
| 2022-11-17 | 4,193932 | +0,01% |
| 2022-11-16 | 4,193593 | +0,03% |
| 2022-11-15 | 4,192233 | +0,05% |
| 2022-11-14 | 4,189960 | -0,02% |
| 2022-11-11 | 4,190758 | +0,14% |
| 2022-11-10 | 4,184720 | +0,21% |
| 2022-11-09 | 4,175847 | +0,04% |
| 2022-11-08 | 4,174097 | +0,08% |
| 2022-11-07 | 4,170632 | +0,22% |
| 2022-11-04 | 4,161676 | +0,11% |
| 2022-11-03 | 4,157003 | +0,03% |
| 2022-11-02 | 4,155795 | +0,13% |
| 2022-10-28 | 4,150389 | +0,06% |
| 2022-10-27 | 4,147767 | +0,11% |
| 2022-10-26 | 4,143324 | +0,16% |
| 2022-10-25 | 4,136730 | +0,27% |
| 2022-10-24 | 4,125557 | +0,12% |
| 2022-10-21 | 4,120716 | +0,12% |
| 2022-10-20 | 4,115866 | +0,07% |
| 2022-10-19 | 4,112935 | +0,07% |
| 2022-10-18 | 4,109880 | +0,02% |
| 2022-10-17 | 4,109025 | +0,14% |
| 2022-10-14 | 4,103315 | -0,26% |
| 2022-10-13 | 4,114166 | -0,04% |
| 2022-10-12 | 4,115651 | -0,04% |
| 2022-10-11 | 4,117334 | -0,04% |
| 2022-10-10 | 4,119043 | +0,08% |
| 2022-10-07 | 4,115800 | +0,02% |
| 2022-10-06 | 4,115113 | 0,00% |
| 2022-10-05 | 4,115132 | -0,01% |
| 2022-10-04 | 4,115541 | +0,07% |
| 2022-10-03 | 4,112786 | +0,07% |
| 2022-09-30 | 4,109973 | +0,01% |
| 2022-09-29 | 4,109555 | -0,05% |
| 2022-09-28 | 4,111707 | +0,04% |
| 2022-09-27 | 4,110007 | +0,05% |
| 2022-09-26 | 4,107848 | +0,04% |
| 2022-09-23 | 4,106299 | +0,04% |
| 2022-09-22 | 4,104847 | +0,07% |
| 2022-09-21 | 4,101939 | -0,01% |
| 2022-09-20 | 4,102331 | +0,03% |
| 2022-09-19 | 4,100959 | +0,08% |
| 2022-09-16 | 4,097627 | +0,01% |
| 2022-09-15 | 4,097288 | -0,07% |
| 2022-09-14 | 4,100196 | +0,01% |
| 2022-09-13 | 4,099664 | +0,03% |
| 2022-09-12 | 4,098425 | +0,15% |
| 2022-09-09 | 4,092190 | -0,14% |
| 2022-09-08 | 4,097871 | -0,05% |
| 2022-09-07 | 4,100119 | +0,01% |
| 2022-09-06 | 4,099539 | +0,04% |
| 2022-09-05 | 4,097896 | +0,02% |
| 2022-09-02 | 4,097062 | +0,01% |
| 2022-09-01 | 4,096846 | -0,15% |
| 2022-08-31 | 4,103159 | 0,00% |
| 2022-08-30 | 4,103212 | -0,01% |
| 2022-08-29 | 4,103720 | +0,05% |
| 2022-08-26 | 4,101507 | +0,02% |
| 2022-08-25 | 4,100667 | +0,06% |
| 2022-08-24 | 4,098340 | +0,05% |
| 2022-08-23 | 4,096389 | -0,01% |
| 2022-08-22 | 4,096632 | +0,09% |
| 2022-08-19 | 4,092821 | -0,01% |
| 2022-08-18 | 4,093264 | +0,04% |
| 2022-08-17 | 4,091499 | +0,03% |
| 2022-08-16 | 4,090114 | +0,03% |
| 2022-08-15 | 4,088703 | +0,09% |
| 2022-08-12 | 4,085167 | +0,03% |
| 2022-08-11 | 4,083898 | +0,07% |
| 2022-08-10 | 4,081101 | +0,09% |
| 2022-08-09 | 4,077552 | 0,00% |
| 2022-08-08 | 4,077623 | +0,05% |
| 2022-08-05 | 4,075412 | +0,11% |
| 2022-08-04 | 4,071111 | +0,06% |
| 2022-08-03 | 4,068582 | +0,02% |
| 2022-08-02 | 4,067905 | +0,02% |
| 2022-08-01 | 4,066918 | +0,10% |
| 2022-07-29 | 4,062849 | +0,04% |
| 2022-07-28 | 4,061099 | +0,00% |
| 2022-07-27 | 4,061043 | +0,02% |
| 2022-07-26 | 4,060167 | +0,01% |
| 2022-07-25 | 4,059958 | +0,06% |
| 2022-07-22 | 4,057429 | +0,05% |
| 2022-07-21 | 4,055571 | +0,10% |
| 2022-07-20 | 4,051560 | +0,05% |
| 2022-07-19 | 4,049351 | +0,01% |
| 2022-07-18 | 4,048757 | +0,10% |
| 2022-07-15 | 4,044809 | +0,04% |
| 2022-07-14 | 4,043359 | 0,00% |
| 2022-07-13 | 4,043362 | +0,02% |
| 2022-07-12 | 4,042443 | +0,06% |
| 2022-07-11 | 4,040060 | +0,10% |
| 2022-07-08 | 4,036019 | +0,07% |
| 2022-07-07 | 4,033385 | -0,12% |
| 2022-07-06 | 4,038346 | -0,02% |
| 2022-07-05 | 4,039200 | +0,06% |
| 2022-07-04 | 4,036755 | +0,06% |
| 2022-07-01 | 4,034490 | +0,03% |
| 2022-06-30 | 4,033296 | +0,04% |
| 2022-06-29 | 4,031592 | +0,04% |
| 2022-06-28 | 4,029995 | +0,02% |
| 2022-06-27 | 4,029354 | +0,03% |
| 2022-06-24 | 4,028125 | +0,03% |
| 2022-06-23 | 4,027047 | +0,08% |
| 2022-06-22 | 4,023795 | +0,03% |
| 2022-06-21 | 4,022704 | +0,01% |
| 2022-06-20 | 4,022107 | +0,06% |
| 2022-06-17 | 4,019566 | -0,03% |
| 2022-06-16 | 4,020629 | -0,02% |
| 2022-06-15 | 4,021391 | 0,00% |
| 2022-06-14 | 4,021472 | -0,01% |
| 2022-06-13 | 4,022057 | +0,01% |
| 2022-06-10 | 4,021547 | +0,03% |
| 2022-06-09 | 4,020430 | +0,03% |
| 2022-06-08 | 4,019334 | +0,01% |
| 2022-06-07 | 4,018800 | +0,05% |
| 2022-06-03 | 4,016665 | +0,01% |
| 2022-06-02 | 4,016065 | +0,01% |
| 2022-06-01 | 4,015609 | +0,02% |
| 2022-05-31 | 4,014751 | +0,02% |
| 2022-05-30 | 4,013915 | +0,05% |
| 2022-05-27 | 4,011740 | +0,02% |
| 2022-05-26 | 4,010800 | +0,06% |
| 2022-05-25 | 4,008411 | +0,03% |
| 2022-05-24 | 4,007053 | +0,00% |
| 2022-05-23 | 4,007005 | +0,02% |
| 2022-05-20 | 4,006084 | +0,00% |
| 2022-05-19 | 4,006043 | 0,00% |
| 2022-05-18 | 4,006066 | 0,00% |
| 2022-05-17 | 4,006129 | +0,04% |
| 2022-05-16 | 4,004574 | +0,06% |
| 2022-05-13 | 4,002198 | +0,03% |
| 2022-05-12 | 4,001169 | +0,07% |
| 2022-05-11 | 3,998556 | +0,00% |
| 2022-05-10 | 3,998402 | -0,03% |
| 2022-05-09 | 3,999620 | +0,05% |
| 2022-05-06 | 3,997712 | +0,02% |
| 2022-05-05 | 3,996790 | +0,01% |
| 2022-05-04 | 3,996421 | -0,02% |
| 2022-05-03 | 3,997158 | +0,08% |
| 2022-05-02 | 3,994146 | +0,01% |
| 2022-04-29 | 3,993659 | 0,00% |
| 2022-04-28 | 3,993681 | +0,05% |
| 2022-04-27 | 3,991740 | +0,03% |
| 2022-04-26 | 3,990528 | +0,04% |
| 2022-04-25 | 3,988794 | +0,05% |
| 2022-04-22 | 3,986906 | +0,01% |
| 2022-04-21 | 3,986395 | +0,01% |
| 2022-04-20 | 3,985870 | -0,01% |
| 2022-04-19 | 3,986222 | +0,03% |
| 2022-04-14 | 3,984985 | -0,02% |
| 2022-04-13 | 3,985873 | +0,01% |
| 2022-04-12 | 3,985406 | -0,01% |
| 2022-04-11 | 3,985844 | +0,04% |
| 2022-04-08 | 3,984131 | -0,05% |
| 2022-04-07 | 3,986139 | +0,06% |
| 2022-04-06 | 3,983804 | +0,08% |
| 2022-04-05 | 3,980570 | +0,04% |
| 2022-04-04 | 3,979024 | +0,05% |
| 2022-04-01 | 3,976950 | -0,01% |
| 2022-03-31 | 3,977346 | +0,03% |
| 2022-03-30 | 3,975986 | -0,08% |
| 2022-03-29 | 3,978975 | +0,03% |
| 2022-03-28 | 3,977941 | +0,00% |
| 2022-03-25 | 3,977806 | +0,00% |
| 2022-03-24 | 3,977626 | +0,08% |
| 2022-03-23 | 3,974597 | -0,02% |
| 2022-03-22 | 3,975398 | -0,01% |
| 2022-03-21 | 3,975895 | +0,05% |
| 2022-03-18 | 3,973767 | +0,07% |
| 2022-03-17 | 3,971148 | +0,04% |
| 2022-03-16 | 3,969450 | -0,04% |
| 2022-03-11 | 3,971090 | +0,05% |
| 2022-03-10 | 3,969009 | -0,05% |
| 2022-03-09 | 3,970823 | -0,04% |
| 2022-03-08 | 3,972356 | -0,17% |
| 2022-03-07 | 3,979100 | +0,24% |
| 2022-03-04 | 3,969471 | 0,00% |
| 2022-03-03 | 3,969588 | -0,12% |
| 2022-03-02 | 3,974364 | +0,24% |
| 2022-03-01 | 3,965030 | +0,06% |
| 2022-02-28 | 3,962465 | +0,10% |
| 2022-02-25 | 3,958570 | +0,23% |
| 2022-02-24 | 3,949373 | +0,58% |
| 2022-02-23 | 3,926685 | -0,06% |
| 2022-02-22 | 3,928998 | +0,08% |
| 2022-02-21 | 3,925879 | -0,01% |
| 2022-02-18 | 3,926419 | +0,02% |
| 2022-02-17 | 3,925744 | +0,14% |
| 2022-02-16 | 3,920319 | -0,08% |
| 2022-02-15 | 3,923307 | -0,17% |
| 2022-02-14 | 3,930113 | +0,02% |
| 2022-02-11 | 3,929434 | +0,00% |
| 2022-02-10 | 3,929352 | 0,00% |
| 2022-02-09 | 3,929438 | +0,03% |
| 2022-02-08 | 3,928195 | +0,02% |
| 2022-02-07 | 3,927459 | +0,02% |
| 2022-02-04 | 3,926546 | -0,06% |
| 2022-02-03 | 3,928887 | -0,03% |
| 2022-02-02 | 3,929931 | 0,00% |
| 2022-02-01 | 3,930002 | -0,02% |
| 2022-01-31 | 3,930896 | +0,05% |
| 2022-01-28 | 3,929076 | 0,00% |
| 2022-01-27 | 3,929235 | -0,01% |
| 2022-01-26 | 3,929681 | +0,00% |
| 2022-01-25 | 3,929591 | +0,01% |
| 2022-01-24 | 3,929211 | +0,02% |
| 2022-01-21 | 3,928614 | +0,02% |
| 2022-01-20 | 3,927834 | +0,01% |
| 2022-01-19 | 3,927537 | 0,00% |
| 2022-01-18 | 3,927675 | -0,04% |
| 2022-01-17 | 3,929267 | +0,02% |
| 2022-01-14 | 3,928296 | +0,00% |
| 2022-01-13 | 3,928252 | +0,01% |
| 2022-01-12 | 3,927804 | +0,02% |
| 2022-01-11 | 3,927124 | 0,00% |
| 2022-01-10 | 3,927271 | +0,07% |
| 2022-01-07 | 3,924445 | +0,02% |
| 2022-01-06 | 3,923568 | +0,03% |
| 2022-01-05 | 3,922528 | -0,02% |
| 2022-01-04 | 3,923359 | -0,05% |
| 2022-01-03 | 3,925190 | +0,02% |
| 2021-12-31 | 3,924560 | +0,00% |
| 2021-12-30 | 3,924439 | -0,03% |
| 2021-12-29 | 3,925568 | +0,01% |
| 2021-12-28 | 3,925121 | +0,00% |
| 2021-12-27 | 3,925032 | +0,03% |
| 2021-12-23 | 3,923824 | +0,01% |
| 2021-12-22 | 3,923587 | +0,02% |
| 2021-12-21 | 3,922713 | +0,03% |
| 2021-12-20 | 3,921576 | +0,04% |
| 2021-12-17 | 3,920114 | +0,02% |
| 2021-12-16 | 3,919484 | +0,02% |
| 2021-12-15 | 3,918603 | +0,00% |
| 2021-12-14 | 3,918453 | 0,00% |
| 2021-12-13 | 3,918515 | +0,03% |
| 2021-12-10 | 3,917428 | +0,01% |
| 2021-12-09 | 3,916948 | 0,00% |
| 2021-12-08 | 3,917093 | +0,01% |
| 2021-12-07 | 3,916874 | +0,01% |
| 2021-12-06 | 3,916641 | +0,03% |
| 2021-12-03 | 3,915490 | 0,00% |
| 2021-12-02 | 3,915614 | -0,01% |
| 2021-12-01 | 3,916143 | 0,00% |
| 2021-11-30 | 3,916308 | +0,00% |
| 2021-11-29 | 3,916202 | +0,00% |
| 2021-11-26 | 3,916095 | -0,02% |
| 2021-11-25 | 3,916721 | -0,05% |
| 2021-11-24 | 3,918790 | -0,03% |
| 2021-11-23 | 3,920039 | -0,01% |
| 2021-11-22 | 3,920467 | +0,03% |
| 2021-11-19 | 3,919197 | +0,01% |
| 2021-11-18 | 3,918972 | -0,02% |
| 2021-11-17 | 3,919748 | -0,03% |
| 2021-11-16 | 3,920927 | +0,02% |
| 2021-11-15 | 3,920028 | +0,03% |
| 2021-11-12 | 3,918699 | +0,01% |
| 2021-11-11 | 3,918284 | +0,11% |
| 2021-11-10 | 3,913890 | -0,02% |
| 2021-11-09 | 3,914677 | +0,02% |
| 2021-11-08 | 3,913765 | +0,00% |
| 2021-11-05 | 3,913734 | +0,00% |
| 2021-11-04 | 3,913583 | +0,07% |
| 2021-11-03 | 3,910909 | -0,01% |
| 2021-11-02 | 3,911391 | +0,01% |
| 2021-10-29 | 3,910995 | -0,09% |
| 2021-10-28 | 3,914713 | -0,03% |
| 2021-10-27 | 3,915736 | +0,06% |
| 2021-10-26 | 3,913408 | +0,05% |
| 2021-10-25 | 3,911647 | +0,03% |
| 2021-10-22 | 3,910607 | +0,02% |
| 2021-10-21 | 3,909696 | -0,04% |
| 2021-10-20 | 3,911337 | +0,11% |
| 2021-10-19 | 3,907064 | -0,07% |
| 2021-10-18 | 3,909889 | +0,00% |
| 2021-10-15 | 3,909865 | -0,02% |
| 2021-10-14 | 3,910590 | +0,01% |
| 2021-10-13 | 3,910106 | +0,00% |
| 2021-10-12 | 3,909916 | -0,03% |
| 2021-10-11 | 3,910898 | +0,03% |
| 2021-10-08 | 3,909666 | +0,02% |
| 2021-10-07 | 3,908860 | +0,00% |
| 2021-10-06 | 3,908671 | -0,02% |
| 2021-10-05 | 3,909271 | -0,01% |
| 2021-10-04 | 3,909490 | +0,00% |
| 2021-10-01 | 3,909295 | -0,01% |
| 2021-09-30 | 3,909803 | -0,01% |
| 2021-09-29 | 3,910194 | 0,00% |
| 2021-09-28 | 3,910298 | -0,03% |
| 2021-09-27 | 3,911556 | +0,01% |
| 2021-09-24 | 3,911325 | -0,01% |
| 2021-09-23 | 3,911676 | -0,01% |
| 2021-09-22 | 3,911888 | 0,00% |
| 2021-09-21 | 3,911920 | +0,01% |
| 2021-09-20 | 3,911649 | -0,01% |
| 2021-09-17 | 3,911848 | -0,01% |
| 2021-09-16 | 3,912389 | +0,00% |
| 2021-09-15 | 3,912336 | -0,02% |
| 2021-09-14 | 3,913220 | +0,00% |
| 2021-09-13 | 3,913029 | 0,00% |
| 2021-09-10 | 3,913128 | +0,00% |
| 2021-09-09 | 3,912943 | +0,01% |
| 2021-09-08 | 3,912708 | -0,01% |
| 2021-09-07 | 3,913082 | 0,00% |
| 2021-09-06 | 3,913195 | +0,02% |
| 2021-09-03 | 3,912289 | -0,02% |
| 2021-09-02 | 3,912882 | -0,12% |
| 2021-09-01 | 3,917561 | -0,02% |
| 2021-08-31 | 3,918476 | +0,02% |
| 2021-08-30 | 3,917749 | +0,02% |
| 2021-08-27 | 3,917161 | -0,01% |
| 2021-08-26 | 3,917423 | 0,00% |
| 2021-08-25 | 3,917568 | -0,01% |
| 2021-08-24 | 3,917886 | -0,01% |
| 2021-08-23 | 3,918098 | +0,01% |
| 2021-08-19 | 3,917562 | 0,00% |
| 2021-08-18 | 3,917566 | -0,01% |
| 2021-08-17 | 3,917871 | 0,00% |
| 2021-08-16 | 3,917919 | +0,01% |
| 2021-08-13 | 3,917600 | +0,01% |
| 2021-08-12 | 3,917256 | +0,01% |
| 2021-08-11 | 3,917007 | +0,00% |
| 2021-08-10 | 3,916988 | +0,00% |
| 2021-08-09 | 3,916885 | +0,00% |
| 2021-08-06 | 3,916779 | +0,00% |
| 2021-08-05 | 3,916631 | -0,02% |
| 2021-08-04 | 3,917338 | +0,00% |
| 2021-08-03 | 3,917204 | -0,01% |
| 2021-08-02 | 3,917670 | 0,00% |
| 2021-07-30 | 3,917736 | -0,01% |
| 2021-07-29 | 3,918251 | 0,00% |
| 2021-07-28 | 3,918321 | -0,03% |
| 2021-07-27 | 3,919301 | +0,00% |
| 2021-07-26 | 3,919278 | +0,00% |
| 2021-07-23 | 3,919149 | -0,02% |
| 2021-07-22 | 3,919934 | -0,01% |
| 2021-07-21 | 3,920347 | +0,01% |
| 2021-07-20 | 3,920106 | -0,01% |
| 2021-07-19 | 3,920647 | +0,02% |
| 2021-07-16 | 3,919744 | +0,01% |
| 2021-07-15 | 3,919267 | -0,02% |
| 2021-07-14 | 3,919901 | +0,04% |
| 2021-07-13 | 3,918216 | 0,00% |
| 2021-07-12 | 3,918302 | -0,02% |
| 2021-07-09 | 3,919084 | -0,02% |
| 2021-07-08 | 3,919677 | +0,01% |
| 2021-07-07 | 3,919204 | +0,01% |
| 2021-07-06 | 3,918993 | +0,01% |
| 2021-07-05 | 3,918664 | 0,00% |
| 2021-07-02 | 3,918696 | +0,00% |
| 2021-07-01 | 3,918673 | +0,01% |
| 2021-06-30 | 3,918435 | +0,01% |
| 2021-06-29 | 3,918230 | +0,01% |
| 2021-06-28 | 3,917707 | +0,07% |
| 2021-06-25 | 3,914965 | +0,02% |
| 2021-06-24 | 3,914202 | +0,00% |
| 2021-06-23 | 3,914139 | 0,00% |
| 2021-06-22 | 3,914236 | 0,00% |
| 2021-06-21 | 3,914284 | +0,00% |
| 2021-06-18 | 3,914193 | +0,01% |
| 2021-06-17 | 3,913919 | -0,01% |
| 2021-06-16 | 3,914245 | 0,00% |
| 2021-06-15 | 3,914271 | -0,01% |
| 2021-06-14 | 3,914768 | -0,01% |
| 2021-06-11 | 3,915038 | +0,00% |
| 2021-06-10 | 3,914994 | 0,00% |
| 2021-06-09 | 3,915005 | +0,00% |
| 2021-06-08 | 3,914915 | +0,00% |
| 2021-06-07 | 3,914764 | +0,00% |
| 2021-06-04 | 3,914610 | 0,00% |
| 2021-06-03 | 3,914622 | +0,00% |
| 2021-06-02 | 3,914590 | 0,00% |
| 2021-06-01 | 3,914733 | 0,00% |
| 2021-05-31 | 3,914812 | +0,01% |
| 2021-05-28 | 3,914374 | -0,01% |
| 2021-05-27 | 3,914702 | +0,01% |
| 2021-05-26 | 3,914416 | +0,00% |
| 2021-05-25 | 3,914306 | +0,00% |
| 2021-05-21 | 3,914121 | +0,01% |
| 2021-05-20 | 3,913921 | +0,01% |
| 2021-05-19 | 3,913710 | +0,01% |
| 2021-05-18 | 3,913220 | -0,04% |
| 2021-05-17 | 3,914627 | -0,04% |
| 2021-05-14 | 3,916287 | +0,00% |
| 2021-05-13 | 3,916173 | -0,01% |
| 2021-05-12 | 3,916550 | 0,00% |
| 2021-05-11 | 3,916614 | -0,01% |
| 2021-05-10 | 3,916921 | +0,00% |
| 2021-05-07 | 3,916824 | +0,00% |
| 2021-05-06 | 3,916749 | +0,00% |
| 2021-05-05 | 3,916723 | +0,00% |
| 2021-05-04 | 3,916696 | +0,01% |
| 2021-05-03 | 3,916423 | -0,01% |
| 2021-04-30 | 3,916670 | +0,01% |
| 2021-04-29 | 3,916285 | +0,00% |
| 2021-04-28 | 3,916147 | +0,00% |
| 2021-04-27 | 3,916045 | +0,05% |
| 2021-04-26 | 3,914065 | +0,00% |
| 2021-04-23 | 3,913988 | +0,00% |
| 2021-04-22 | 3,913897 | +0,00% |
| 2021-04-21 | 3,913880 | +0,00% |
| 2021-04-20 | 3,913867 | 0,00% |
| 2021-04-19 | 3,913902 | +0,00% |
| 2021-04-16 | 3,913815 | -0,04% |
| 2021-04-15 | 3,915536 | +0,02% |
| 2021-04-14 | 3,914824 | +0,00% |
| 2021-04-13 | 3,914657 | +0,00% |
| 2021-04-12 | 3,914630 | +0,01% |
| 2021-04-09 | 3,914279 | +0,00% |
| 2021-04-08 | 3,914114 | – |