Aktuális árfolyam
3,0618
2026-06-24
Eszközérték
12 M
Forint
Hozam (1 hónap)
-0,60%
Évesített hozam (CAGR)
-7,50%
Maximum ár
3,1211
Minimum ár
2,9420
Volatilitás
19,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 3,061786 | +0,25% |
| 2026-06-23 | 3,054184 | -2,14% |
| 2026-06-22 | 3,121098 | +0,55% |
| 2026-06-19 | 3,104134 | +0,01% |
| 2026-06-18 | 3,103789 | +1,27% |
| 2026-06-17 | 3,064835 | -0,26% |
| 2026-06-16 | 3,072712 | -0,41% |
| 2026-06-15 | 3,085421 | +1,23% |
| 2026-06-12 | 3,047938 | +1,48% |
| 2026-06-11 | 3,003628 | +2,09% |
| 2026-06-10 | 2,942045 | -1,12% |
| 2026-06-09 | 2,975513 | -1,23% |
| 2026-06-08 | 3,012446 | +0,39% |
| 2026-06-05 | 3,000703 | -2,83% |
| 2026-06-04 | 3,088230 | -0,25% |
| 2026-06-03 | 3,096094 | -0,69% |
| 2026-06-02 | 3,117545 | +0,48% |
| 2026-06-01 | 3,102637 | -0,01% |
| 2026-05-29 | 3,102847 | +0,07% |
| 2026-05-28 | 3,100821 | +0,67% |
| 2026-05-27 | 3,080159 | – |