Aktuális árfolyam
3,0884
2026-04-01
Eszközérték
58 M
Forint
Hozam (1 év)
+42,08%
Évesített hozam (CAGR)
+43,06%
Maximum ár
3,2295
Minimum ár
2,1289
Volatilitás
15,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,088422 | +1,78% |
| 2026-03-31 | 3,034398 | +1,14% |
| 2026-03-30 | 3,000115 | -0,15% |
| 2026-03-27 | 3,004658 | -1,24% |
| 2026-03-26 | 3,042436 | -0,24% |
| 2026-03-25 | 3,049627 | +1,57% |
| 2026-03-24 | 3,002631 | -0,11% |
| 2026-03-23 | 3,005938 | +0,18% |
| 2026-03-20 | 3,000403 | -0,51% |
| 2026-03-19 | 3,015935 | -1,95% |
| 2026-03-18 | 3,075963 | -0,08% |
| 2026-03-17 | 3,078558 | +1,56% |
| 2026-03-16 | 3,031148 | +0,29% |
| 2026-03-13 | 3,022388 | -0,75% |
| 2026-03-12 | 3,045281 | -0,74% |
| 2026-03-11 | 3,067877 | -0,38% |
| 2026-03-10 | 3,079550 | +2,98% |
| 2026-03-09 | 2,990544 | -0,90% |
| 2026-03-06 | 3,017769 | -1,82% |
| 2026-03-05 | 3,073603 | +0,26% |
| 2026-03-04 | 3,065541 | +2,61% |
| 2026-03-03 | 2,987458 | -4,68% |
| 2026-03-02 | 3,134106 | -1,33% |
| 2026-02-27 | 3,176496 | -0,43% |
| 2026-02-26 | 3,190099 | -0,89% |
| 2026-02-25 | 3,218711 | +1,06% |
| 2026-02-24 | 3,184886 | -0,99% |
| 2026-02-23 | 3,216828 | +1,13% |
| 2026-02-20 | 3,180963 | -0,11% |
| 2026-02-19 | 3,184337 | -0,34% |
| 2026-02-18 | 3,195183 | +1,53% |
| 2026-02-17 | 3,147132 | -0,41% |
| 2026-02-16 | 3,160030 | +0,25% |
| 2026-02-13 | 3,152047 | -1,80% |
| 2026-02-12 | 3,209896 | +0,24% |
| 2026-02-11 | 3,202309 | +0,30% |
| 2026-02-10 | 3,192843 | -0,56% |
| 2026-02-09 | 3,210829 | +0,76% |
| 2026-02-06 | 3,186624 | +0,57% |
| 2026-02-05 | 3,168421 | -1,89% |
| 2026-02-04 | 3,229522 | +0,71% |
| 2026-02-03 | 3,206609 | +1,58% |
| 2026-02-02 | 3,156705 | +0,19% |
| 2026-01-30 | 3,150692 | -0,32% |
| 2026-01-29 | 3,160933 | -0,63% |
| 2026-01-28 | 3,181088 | +0,69% |
| 2026-01-27 | 3,159316 | +0,63% |
| 2026-01-26 | 3,139512 | +1,24% |
| 2026-01-23 | 3,100926 | -0,58% |
| 2026-01-22 | 3,119165 | +2,77% |
| 2026-01-21 | 3,035022 | +0,08% |
| 2026-01-20 | 3,032498 | -0,68% |
| 2026-01-19 | 3,053329 | -0,64% |
| 2026-01-16 | 3,073130 | -0,17% |
| 2026-01-15 | 3,078433 | +0,73% |
| 2026-01-14 | 3,056048 | +0,03% |
| 2026-01-13 | 3,055119 | +0,03% |
| 2026-01-12 | 3,054194 | +0,71% |
| 2026-01-11 | 3,032597 | +0,00% |
| 2026-01-10 | 3,032597 | +0,00% |
| 2026-01-09 | 3,032597 | +0,80% |
| 2026-01-08 | 3,008453 | -1,04% |
| 2026-01-07 | 3,039987 | +0,68% |
| 2026-01-06 | 3,019325 | +0,70% |
| 2026-01-05 | 2,998195 | +2,38% |
| 2025-12-31 | 2,928574 | +0,04% |
| 2025-12-30 | 2,927360 | +0,56% |
| 2025-12-29 | 2,911199 | +0,27% |
| 2025-12-23 | 2,903373 | -0,51% |
| 2025-12-22 | 2,918321 | +0,62% |
| 2025-12-19 | 2,900476 | +0,98% |
| 2025-12-18 | 2,872234 | +0,35% |
| 2025-12-17 | 2,862193 | +0,11% |
| 2025-12-16 | 2,859140 | -0,54% |
| 2025-12-15 | 2,874803 | +1,13% |
| 2025-12-14 | 2,842786 | +0,00% |
| 2025-12-13 | 2,842786 | +0,00% |
| 2025-12-12 | 2,842786 | +0,11% |
| 2025-12-11 | 2,839694 | +0,92% |
| 2025-12-10 | 2,813689 | +0,42% |
| 2025-12-09 | 2,801813 | +1,01% |
| 2025-12-08 | 2,773779 | -0,09% |
| 2025-12-05 | 2,776260 | -0,18% |
| 2025-12-04 | 2,781299 | +0,36% |
| 2025-12-03 | 2,771438 | -0,24% |
| 2025-12-02 | 2,778047 | -0,47% |
| 2025-12-01 | 2,791207 | +0,45% |
| 2025-11-28 | 2,778670 | +0,18% |
| 2025-11-27 | 2,773725 | -0,21% |
| 2025-11-26 | 2,779670 | +0,88% |
| 2025-11-25 | 2,755374 | +1,32% |
| 2025-11-24 | 2,719398 | +0,57% |
| 2025-11-21 | 2,704035 | -1,33% |
| 2025-11-20 | 2,740407 | +0,19% |
| 2025-11-19 | 2,735145 | +1,41% |
| 2025-11-18 | 2,697096 | -1,76% |
| 2025-11-17 | 2,745544 | -0,50% |
| 2025-11-14 | 2,759215 | -0,67% |
| 2025-11-13 | 2,777721 | -0,15% |
| 2025-11-12 | 2,781825 | +0,37% |
| 2025-11-11 | 2,771659 | 0,00% |
| 2025-11-10 | 2,771661 | +1,64% |
| 2025-11-07 | 2,726810 | -0,56% |
| 2025-11-06 | 2,742116 | +0,71% |
| 2025-11-05 | 2,722795 | -0,11% |
| 2025-11-04 | 2,725768 | -0,65% |
| 2025-11-03 | 2,743692 | +0,48% |
| 2025-10-31 | 2,730528 | -0,16% |
| 2025-10-30 | 2,735009 | -0,27% |
| 2025-10-29 | 2,742278 | +0,31% |
| 2025-10-28 | 2,733734 | +1,25% |
| 2025-10-27 | 2,700113 | +0,59% |
| 2025-10-22 | 2,684313 | +0,88% |
| 2025-10-21 | 2,660787 | +0,08% |
| 2025-10-20 | 2,658592 | +1,37% |
| 2025-10-19 | 2,622631 | +0,00% |
| 2025-10-18 | 2,622631 | +0,00% |
| 2025-10-17 | 2,622631 | -0,95% |
| 2025-10-16 | 2,647757 | -0,04% |
| 2025-10-15 | 2,648693 | +1,03% |
| 2025-10-14 | 2,621620 | -0,59% |
| 2025-10-13 | 2,637100 | +0,43% |
| 2025-10-10 | 2,625823 | +0,19% |
| 2025-10-09 | 2,620737 | -0,24% |
| 2025-10-08 | 2,626932 | +0,22% |
| 2025-10-07 | 2,621145 | +0,28% |
| 2025-10-06 | 2,613753 | -0,59% |
| 2025-10-03 | 2,629151 | +0,37% |
| 2025-10-02 | 2,619358 | +0,23% |
| 2025-10-01 | 2,613374 | +1,18% |
| 2025-09-30 | 2,582835 | -0,54% |
| 2025-09-29 | 2,596957 | -0,10% |
| 2025-09-26 | 2,599492 | +0,96% |
| 2025-09-25 | 2,574878 | -0,21% |
| 2025-09-24 | 2,580236 | +0,30% |
| 2025-09-23 | 2,572625 | +0,51% |
| 2025-09-22 | 2,559463 | -0,21% |
| 2025-09-19 | 2,564890 | -0,45% |
| 2025-09-18 | 2,576374 | +0,23% |
| 2025-09-17 | 2,570467 | -0,14% |
| 2025-09-16 | 2,573945 | -1,10% |
| 2025-09-15 | 2,602495 | +0,38% |
| 2025-09-12 | 2,592649 | -0,31% |
| 2025-09-11 | 2,600586 | +0,84% |
| 2025-09-10 | 2,578993 | -0,84% |
| 2025-09-09 | 2,600755 | -0,44% |
| 2025-09-08 | 2,612278 | +1,12% |
| 2025-09-05 | 2,583468 | -0,61% |
| 2025-09-04 | 2,599245 | +1,26% |
| 2025-09-03 | 2,566887 | +0,75% |
| 2025-09-02 | 2,547899 | -0,28% |
| 2025-09-01 | 2,555057 | +0,08% |
| 2025-08-29 | 2,552932 | -0,84% |
| 2025-08-28 | 2,574633 | -0,77% |
| 2025-08-27 | 2,594595 | -0,95% |
| 2025-08-26 | 2,619533 | -0,39% |
| 2025-08-25 | 2,629833 | +0,38% |
| 2025-08-22 | 2,619991 | -2,86% |
| 2025-08-21 | 2,697233 | +0,13% |
| 2025-08-19 | 2,693754 | +1,01% |
| 2025-08-18 | 2,666754 | -0,03% |
| 2025-08-15 | 2,667646 | +0,38% |
| 2025-08-14 | 2,657617 | -0,80% |
| 2025-08-13 | 2,679001 | +0,46% |
| 2025-08-12 | 2,666683 | -0,01% |
| 2025-08-11 | 2,667062 | -0,31% |
| 2025-08-08 | 2,675229 | +1,06% |
| 2025-08-07 | 2,647218 | +1,82% |
| 2025-08-06 | 2,599982 | +1,04% |
| 2025-08-05 | 2,573335 | +0,04% |
| 2025-08-04 | 2,572290 | +1,00% |
| 2025-08-01 | 2,546884 | -1,65% |
| 2025-07-31 | 2,589632 | -0,39% |
| 2025-07-30 | 2,599821 | +0,58% |
| 2025-07-29 | 2,584908 | +0,54% |
| 2025-07-28 | 2,571071 | -0,67% |
| 2025-07-25 | 2,588293 | -0,06% |
| 2025-07-24 | 2,589898 | +0,92% |
| 2025-07-23 | 2,566245 | +0,55% |
| 2025-07-22 | 2,552267 | -0,68% |
| 2025-07-21 | 2,569633 | -0,18% |
| 2025-07-18 | 2,574301 | +1,07% |
| 2025-07-17 | 2,547130 | +1,01% |
| 2025-07-16 | 2,521669 | +0,07% |
| 2025-07-15 | 2,519825 | +0,02% |
| 2025-07-14 | 2,519403 | +0,32% |
| 2025-07-11 | 2,511393 | -0,09% |
| 2025-07-10 | 2,513649 | -0,58% |
| 2025-07-09 | 2,528379 | +0,69% |
| 2025-07-08 | 2,510968 | +0,43% |
| 2025-07-07 | 2,500161 | -0,05% |
| 2025-07-04 | 2,501458 | -0,27% |
| 2025-07-03 | 2,508233 | +1,03% |
| 2025-07-02 | 2,482673 | +0,32% |
| 2025-07-01 | 2,474809 | -0,37% |
| 2025-06-30 | 2,483915 | +0,60% |
| 2025-06-27 | 2,469210 | +0,62% |
| 2025-06-26 | 2,454042 | +0,74% |
| 2025-06-25 | 2,436117 | -0,17% |
| 2025-06-24 | 2,440273 | +1,76% |
| 2025-06-23 | 2,398140 | -1,24% |
| 2025-06-20 | 2,428229 | +0,64% |
| 2025-06-19 | 2,412903 | -0,43% |
| 2025-06-18 | 2,423348 | -0,04% |
| 2025-06-17 | 2,424219 | +0,24% |
| 2025-06-16 | 2,418515 | +0,71% |
| 2025-06-13 | 2,401493 | -0,84% |
| 2025-06-12 | 2,421909 | -0,48% |
| 2025-06-11 | 2,433571 | -0,34% |
| 2025-06-10 | 2,441840 | +1,40% |
| 2025-06-06 | 2,408213 | -0,53% |
| 2025-06-05 | 2,421067 | -0,29% |
| 2025-06-04 | 2,428199 | +0,42% |
| 2025-06-03 | 2,418096 | -0,52% |
| 2025-06-02 | 2,430788 | +0,15% |
| 2025-05-30 | 2,427154 | -0,11% |
| 2025-05-29 | 2,429847 | -1,19% |
| 2025-05-28 | 2,459128 | +0,82% |
| 2025-05-27 | 2,439139 | +0,60% |
| 2025-05-26 | 2,424709 | +1,31% |
| 2025-05-23 | 2,393313 | -0,68% |
| 2025-05-22 | 2,409591 | -0,54% |
| 2025-05-21 | 2,422663 | -0,71% |
| 2025-05-20 | 2,440065 | +0,46% |
| 2025-05-19 | 2,428862 | -0,57% |
| 2025-05-16 | 2,442887 | +0,38% |
| 2025-05-15 | 2,433522 | -0,24% |
| 2025-05-14 | 2,439458 | +0,29% |
| 2025-05-13 | 2,432513 | +0,14% |
| 2025-05-12 | 2,429069 | +0,62% |
| 2025-05-09 | 2,414197 | +2,01% |
| 2025-05-08 | 2,366653 | +0,54% |
| 2025-05-07 | 2,354035 | +0,99% |
| 2025-05-06 | 2,331044 | -0,93% |
| 2025-05-05 | 2,352885 | +1,27% |
| 2025-04-30 | 2,323377 | -1,78% |
| 2025-04-29 | 2,365583 | +0,19% |
| 2025-04-28 | 2,361080 | -0,19% |
| 2025-04-25 | 2,365475 | +0,57% |
| 2025-04-24 | 2,352101 | +0,49% |
| 2025-04-23 | 2,340526 | +2,02% |
| 2025-04-22 | 2,294088 | +1,31% |
| 2025-04-17 | 2,264354 | +0,85% |
| 2025-04-16 | 2,245226 | -0,22% |
| 2025-04-15 | 2,250147 | +0,89% |
| 2025-04-14 | 2,230241 | +2,08% |
| 2025-04-11 | 2,184862 | -1,22% |
| 2025-04-10 | 2,211836 | +3,89% |
| 2025-04-09 | 2,128949 | -2,06% |
| 2025-04-08 | 2,173689 | – |