Aktuális árfolyam
2,2663
2025-10-16
Eszközérték
431.683 M
Forint
Hozam (3 hónap)
+1,30%
Évesített hozam
+5,16%
Maximum ár
2,2663
Minimum ár
2,2372
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,266288 | - |
| 2025-10-15 | 2,265973 | -0,01% |
| 2025-10-14 | 2,265651 | -0,01% |
| 2025-10-13 | 2,265303 | -0,02% |
| 2025-10-10 | 2,264360 | -0,04% |
| 2025-10-09 | 2,264037 | -0,01% |
| 2025-10-08 | 2,263713 | -0,01% |
| 2025-10-07 | 2,263376 | -0,01% |
| 2025-10-06 | 2,263062 | -0,01% |
| 2025-10-03 | 2,262104 | -0,04% |
| 2025-10-02 | 2,261778 | -0,01% |
| 2025-10-01 | 2,261506 | -0,01% |
| 2025-09-30 | 2,261145 | -0,02% |
| 2025-09-29 | 2,260828 | -0,01% |
| 2025-09-26 | 2,259870 | -0,04% |
| 2025-09-25 | 2,259555 | -0,01% |
| 2025-09-24 | 2,259235 | -0,01% |
| 2025-09-23 | 2,258923 | -0,01% |
| 2025-09-22 | 2,258601 | -0,01% |
| 2025-09-19 | 2,257649 | -0,04% |
| 2025-09-18 | 2,257340 | -0,01% |
| 2025-09-17 | 2,257018 | -0,01% |
| 2025-09-16 | 2,256699 | -0,01% |
| 2025-09-15 | 2,256383 | -0,01% |
| 2025-09-12 | 2,255442 | -0,04% |
| 2025-09-11 | 2,255122 | -0,01% |
| 2025-09-10 | 2,254805 | -0,01% |
| 2025-09-09 | 2,254501 | -0,01% |
| 2025-09-08 | 2,254186 | -0,01% |
| 2025-09-05 | 2,253266 | -0,04% |
| 2025-09-04 | 2,252919 | -0,02% |
| 2025-09-03 | 2,252611 | -0,01% |
| 2025-09-02 | 2,252295 | -0,01% |
| 2025-09-01 | 2,251977 | -0,01% |
| 2025-08-29 | 2,251030 | -0,04% |
| 2025-08-28 | 2,250705 | -0,01% |
| 2025-08-27 | 2,250395 | -0,01% |
| 2025-08-26 | 2,250075 | -0,01% |
| 2025-08-25 | 2,249752 | -0,01% |
| 2025-08-22 | 2,248805 | -0,04% |
| 2025-08-21 | 2,248483 | -0,01% |
| 2025-08-19 | 2,247859 | -0,03% |
| 2025-08-18 | 2,247541 | -0,01% |
| 2025-08-15 | 2,246591 | -0,04% |
| 2025-08-14 | 2,246264 | -0,01% |
| 2025-08-13 | 2,245953 | -0,01% |
| 2025-08-12 | 2,245626 | -0,01% |
| 2025-08-11 | 2,245301 | -0,01% |
| 2025-08-08 | 2,244459 | -0,04% |
| 2025-08-07 | 2,244153 | -0,01% |
| 2025-08-06 | 2,243836 | -0,01% |
| 2025-08-05 | 2,243510 | -0,01% |
| 2025-08-04 | 2,243195 | -0,01% |
| 2025-08-01 | 2,242243 | -0,04% |
| 2025-07-31 | 2,241923 | -0,01% |
| 2025-07-30 | 2,241606 | -0,01% |
| 2025-07-29 | 2,241283 | -0,01% |
| 2025-07-28 | 2,240965 | -0,01% |
| 2025-07-25 | 2,240018 | -0,04% |
| 2025-07-24 | 2,239705 | -0,01% |
| 2025-07-23 | 2,239389 | -0,01% |
| 2025-07-22 | 2,239070 | -0,01% |
| 2025-07-21 | 2,238752 | -0,01% |
| 2025-07-18 | 2,237803 | -0,04% |
| 2025-07-17 | 2,237487 | -0,01% |
| 2025-07-16 | 2,237173 | -0,01% |