Aktuális árfolyam
2,2663
2025-10-16
Eszközérték
431.683 M
Forint
Hozam (5 év)
+29,58%
Évesített hozam
+5,91%
Maximum ár
2,2663
Minimum ár
1,7489
Volatilitás
9,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,266288 | - |
| 2025-10-15 | 2,265973 | -0,01% |
| 2025-10-14 | 2,265651 | -0,01% |
| 2025-10-13 | 2,265303 | -0,02% |
| 2025-10-10 | 2,264360 | -0,04% |
| 2025-10-09 | 2,264037 | -0,01% |
| 2025-10-08 | 2,263713 | -0,01% |
| 2025-10-07 | 2,263376 | -0,01% |
| 2025-10-06 | 2,263062 | -0,01% |
| 2025-10-03 | 2,262104 | -0,04% |
| 2025-10-02 | 2,261778 | -0,01% |
| 2025-10-01 | 2,261506 | -0,01% |
| 2025-09-30 | 2,261145 | -0,02% |
| 2025-09-29 | 2,260828 | -0,01% |
| 2025-09-26 | 2,259870 | -0,04% |
| 2025-09-25 | 2,259555 | -0,01% |
| 2025-09-24 | 2,259235 | -0,01% |
| 2025-09-23 | 2,258923 | -0,01% |
| 2025-09-22 | 2,258601 | -0,01% |
| 2025-09-19 | 2,257649 | -0,04% |
| 2025-09-18 | 2,257340 | -0,01% |
| 2025-09-17 | 2,257018 | -0,01% |
| 2025-09-16 | 2,256699 | -0,01% |
| 2025-09-15 | 2,256383 | -0,01% |
| 2025-09-12 | 2,255442 | -0,04% |
| 2025-09-11 | 2,255122 | -0,01% |
| 2025-09-10 | 2,254805 | -0,01% |
| 2025-09-09 | 2,254501 | -0,01% |
| 2025-09-08 | 2,254186 | -0,01% |
| 2025-09-05 | 2,253266 | -0,04% |
| 2025-09-04 | 2,252919 | -0,02% |
| 2025-09-03 | 2,252611 | -0,01% |
| 2025-09-02 | 2,252295 | -0,01% |
| 2025-09-01 | 2,251977 | -0,01% |
| 2025-08-29 | 2,251030 | -0,04% |
| 2025-08-28 | 2,250705 | -0,01% |
| 2025-08-27 | 2,250395 | -0,01% |
| 2025-08-26 | 2,250075 | -0,01% |
| 2025-08-25 | 2,249752 | -0,01% |
| 2025-08-22 | 2,248805 | -0,04% |
| 2025-08-21 | 2,248483 | -0,01% |
| 2025-08-19 | 2,247859 | -0,03% |
| 2025-08-18 | 2,247541 | -0,01% |
| 2025-08-15 | 2,246591 | -0,04% |
| 2025-08-14 | 2,246264 | -0,01% |
| 2025-08-13 | 2,245953 | -0,01% |
| 2025-08-12 | 2,245626 | -0,01% |
| 2025-08-11 | 2,245301 | -0,01% |
| 2025-08-08 | 2,244459 | -0,04% |
| 2025-08-07 | 2,244153 | -0,01% |
| 2025-08-06 | 2,243836 | -0,01% |
| 2025-08-05 | 2,243510 | -0,01% |
| 2025-08-04 | 2,243195 | -0,01% |
| 2025-08-01 | 2,242243 | -0,04% |
| 2025-07-31 | 2,241923 | -0,01% |
| 2025-07-30 | 2,241606 | -0,01% |
| 2025-07-29 | 2,241283 | -0,01% |
| 2025-07-28 | 2,240965 | -0,01% |
| 2025-07-25 | 2,240018 | -0,04% |
| 2025-07-24 | 2,239705 | -0,01% |
| 2025-07-23 | 2,239389 | -0,01% |
| 2025-07-22 | 2,239070 | -0,01% |
| 2025-07-21 | 2,238752 | -0,01% |
| 2025-07-18 | 2,237803 | -0,04% |
| 2025-07-17 | 2,237487 | -0,01% |
| 2025-07-16 | 2,237173 | -0,01% |
| 2025-07-15 | 2,236858 | -0,01% |
| 2025-07-14 | 2,236536 | -0,01% |
| 2025-07-11 | 2,235584 | -0,04% |
| 2025-07-10 | 2,235272 | -0,01% |
| 2025-07-09 | 2,234949 | -0,01% |
| 2025-07-08 | 2,234628 | -0,01% |
| 2025-07-07 | 2,234307 | -0,01% |
| 2025-07-04 | 2,233361 | -0,04% |
| 2025-07-03 | 2,233042 | -0,01% |
| 2025-07-02 | 2,232731 | -0,01% |
| 2025-07-01 | 2,232445 | -0,01% |
| 2025-06-30 | 2,232125 | -0,01% |
| 2025-06-27 | 2,231187 | -0,04% |
| 2025-06-26 | 2,230873 | -0,01% |
| 2025-06-25 | 2,230532 | -0,02% |
| 2025-06-24 | 2,230223 | -0,01% |
| 2025-06-23 | 2,229902 | -0,01% |
| 2025-06-20 | 2,228960 | -0,04% |
| 2025-06-19 | 2,228640 | -0,01% |
| 2025-06-18 | 2,228326 | -0,01% |
| 2025-06-17 | 2,228004 | -0,01% |
| 2025-06-16 | 2,227695 | -0,01% |
| 2025-06-13 | 2,226747 | -0,04% |
| 2025-06-12 | 2,226427 | -0,01% |
| 2025-06-11 | 2,226119 | -0,01% |
| 2025-06-10 | 2,225807 | -0,01% |
| 2025-06-06 | 2,224558 | -0,06% |
| 2025-06-05 | 2,224245 | -0,01% |
| 2025-06-04 | 2,223922 | -0,01% |
| 2025-06-03 | 2,223618 | -0,01% |
| 2025-06-02 | 2,223292 | -0,01% |
| 2025-05-30 | 2,222322 | -0,04% |
| 2025-05-29 | 2,221999 | -0,01% |
| 2025-05-28 | 2,221688 | -0,01% |
| 2025-05-27 | 2,221416 | -0,01% |
| 2025-05-26 | 2,221086 | -0,01% |
| 2025-05-23 | 2,220163 | -0,04% |
| 2025-05-22 | 2,219843 | -0,01% |
| 2025-05-21 | 2,219534 | -0,01% |
| 2025-05-20 | 2,219221 | -0,01% |
| 2025-05-19 | 2,218913 | -0,01% |
| 2025-05-16 | 2,217976 | -0,04% |
| 2025-05-15 | 2,217669 | -0,01% |
| 2025-05-14 | 2,217355 | -0,01% |
| 2025-05-13 | 2,217047 | -0,01% |
| 2025-05-12 | 2,216729 | -0,01% |
| 2025-05-09 | 2,215796 | -0,04% |
| 2025-05-08 | 2,215483 | -0,01% |
| 2025-05-07 | 2,215168 | -0,01% |
| 2025-05-06 | 2,214852 | -0,01% |
| 2025-05-05 | 2,214525 | -0,01% |
| 2025-04-30 | 2,212975 | -0,07% |
| 2025-04-29 | 2,212669 | -0,01% |
| 2025-04-28 | 2,212357 | -0,01% |
| 2025-04-25 | 2,211422 | -0,04% |
| 2025-04-24 | 2,211110 | -0,01% |
| 2025-04-23 | 2,210809 | -0,01% |
| 2025-04-22 | 2,210483 | -0,01% |
| 2025-04-17 | 2,208939 | -0,07% |
| 2025-04-16 | 2,208637 | -0,01% |
| 2025-04-15 | 2,208326 | -0,01% |
| 2025-04-14 | 2,208018 | -0,01% |
| 2025-04-11 | 2,207082 | -0,04% |
| 2025-04-10 | 2,206768 | -0,01% |
| 2025-04-09 | 2,206455 | -0,01% |
| 2025-04-08 | 2,206156 | -0,01% |
| 2025-04-07 | 2,205817 | -0,02% |
| 2025-04-04 | 2,204880 | -0,04% |
| 2025-04-03 | 2,204569 | -0,01% |
| 2025-04-02 | 2,204248 | -0,01% |
| 2025-04-01 | 2,203955 | -0,01% |
| 2025-03-31 | 2,203628 | -0,01% |
| 2025-03-28 | 2,202690 | -0,04% |
| 2025-03-27 | 2,202386 | -0,01% |
| 2025-03-26 | 2,202073 | -0,01% |
| 2025-03-25 | 2,201796 | -0,01% |
| 2025-03-24 | 2,201489 | -0,01% |
| 2025-03-21 | 2,200556 | -0,04% |
| 2025-03-20 | 2,200304 | -0,01% |
| 2025-03-19 | 2,199972 | -0,02% |
| 2025-03-18 | 2,199660 | -0,01% |
| 2025-03-17 | 2,199367 | -0,01% |
| 2025-03-14 | 2,198439 | -0,04% |
| 2025-03-13 | 2,198133 | -0,01% |
| 2025-03-12 | 2,197841 | -0,01% |
| 2025-03-11 | 2,197539 | -0,01% |
| 2025-03-10 | 2,197232 | -0,01% |
| 2025-03-07 | 2,196300 | -0,04% |
| 2025-03-06 | 2,195990 | -0,01% |
| 2025-03-05 | 2,195679 | -0,01% |
| 2025-03-04 | 2,195378 | -0,01% |
| 2025-03-03 | 2,195075 | -0,01% |
| 2025-02-28 | 2,194159 | -0,04% |
| 2025-02-27 | 2,193851 | -0,01% |
| 2025-02-26 | 2,193544 | -0,01% |
| 2025-02-25 | 2,193340 | -0,01% |
| 2025-02-24 | 2,193009 | -0,02% |
| 2025-02-21 | 2,192042 | -0,04% |
| 2025-02-20 | 2,191706 | -0,02% |
| 2025-02-19 | 2,191360 | -0,02% |
| 2025-02-18 | 2,191057 | -0,01% |
| 2025-02-17 | 2,190748 | -0,01% |
| 2025-02-14 | 2,189819 | -0,04% |
| 2025-02-13 | 2,189511 | -0,01% |
| 2025-02-12 | 2,189210 | -0,01% |
| 2025-02-11 | 2,188917 | -0,01% |
| 2025-02-10 | 2,188611 | -0,01% |
| 2025-02-07 | 2,187706 | -0,04% |
| 2025-02-06 | 2,187396 | -0,01% |
| 2025-02-05 | 2,187092 | -0,01% |
| 2025-02-04 | 2,186853 | -0,01% |
| 2025-02-03 | 2,186560 | -0,01% |
| 2025-01-31 | 2,185661 | -0,04% |
| 2025-01-30 | 2,185358 | -0,01% |
| 2025-01-29 | 2,185060 | -0,01% |
| 2025-01-28 | 2,184812 | -0,01% |
| 2025-01-27 | 2,184513 | -0,01% |
| 2025-01-24 | 2,183636 | -0,04% |
| 2025-01-23 | 2,183344 | -0,01% |
| 2025-01-22 | 2,183046 | -0,01% |
| 2025-01-21 | 2,182747 | -0,01% |
| 2025-01-20 | 2,182479 | -0,01% |
| 2025-01-17 | 2,181584 | -0,04% |
| 2025-01-16 | 2,181319 | -0,01% |
| 2025-01-15 | 2,181036 | -0,01% |
| 2025-01-14 | 2,180752 | -0,01% |
| 2025-01-13 | 2,180485 | -0,01% |
| 2025-01-10 | 2,179635 | -0,04% |
| 2025-01-09 | 2,179340 | -0,01% |
| 2025-01-08 | 2,179042 | -0,01% |
| 2025-01-07 | 2,178757 | -0,01% |
| 2025-01-06 | 2,178463 | -0,01% |
| 2025-01-03 | 2,177585 | -0,04% |
| 2025-01-02 | 2,177280 | -0,01% |
| 2024-12-30 | 2,176430 | -0,04% |
| 2024-12-23 | 2,174481 | -0,09% |
| 2024-12-20 | 2,173595 | -0,04% |
| 2024-12-19 | 2,173421 | -0,01% |
| 2024-12-18 | 2,173145 | -0,01% |
| 2024-12-17 | 2,172813 | -0,02% |
| 2024-12-16 | 2,172531 | -0,01% |
| 2024-12-13 | 2,171669 | -0,04% |
| 2024-12-12 | 2,171385 | -0,01% |
| 2024-12-11 | 2,171098 | -0,01% |
| 2024-12-10 | 2,170813 | -0,01% |
| 2024-12-09 | 2,170522 | -0,01% |
| 2024-12-06 | 2,169662 | -0,04% |
| 2024-12-05 | 2,169377 | -0,01% |
| 2024-12-04 | 2,169098 | -0,01% |
| 2024-12-03 | 2,168807 | -0,01% |
| 2024-12-02 | 2,168527 | -0,01% |
| 2024-11-29 | 2,167680 | -0,04% |
| 2024-11-28 | 2,167399 | -0,01% |
| 2024-11-27 | 2,167111 | -0,01% |
| 2024-11-26 | 2,166828 | -0,01% |
| 2024-11-25 | 2,166547 | -0,01% |
| 2024-11-22 | 2,165709 | -0,04% |
| 2024-11-21 | 2,165439 | -0,01% |
| 2024-11-20 | 2,165147 | -0,01% |
| 2024-11-19 | 2,164782 | -0,02% |
| 2024-11-18 | 2,164496 | -0,01% |
| 2024-11-15 | 2,163756 | -0,03% |
| 2024-11-14 | 2,163475 | -0,01% |
| 2024-11-13 | 2,163191 | -0,01% |
| 2024-11-12 | 2,162908 | -0,01% |
| 2024-11-11 | 2,162633 | -0,01% |
| 2024-11-08 | 2,161779 | -0,04% |
| 2024-11-07 | 2,161552 | -0,01% |
| 2024-11-06 | 2,161330 | -0,01% |
| 2024-11-05 | 2,161063 | -0,01% |
| 2024-11-04 | 2,160782 | -0,01% |
| 2024-10-31 | 2,159617 | -0,05% |
| 2024-10-30 | 2,159343 | -0,01% |
| 2024-10-29 | 2,159089 | -0,01% |
| 2024-10-28 | 2,158815 | -0,01% |
| 2024-10-25 | 2,157969 | -0,04% |
| 2024-10-24 | 2,157689 | -0,01% |
| 2024-10-22 | 2,157123 | -0,03% |
| 2024-10-21 | 2,156827 | -0,01% |
| 2024-10-18 | 2,155980 | -0,04% |
| 2024-10-17 | 2,155700 | -0,01% |
| 2024-10-16 | 2,155397 | -0,01% |
| 2024-10-15 | 2,155178 | -0,01% |
| 2024-10-14 | 2,154896 | -0,01% |
| 2024-10-11 | 2,154041 | -0,04% |
| 2024-10-10 | 2,153763 | -0,01% |
| 2024-10-09 | 2,153483 | -0,01% |
| 2024-10-08 | 2,153200 | -0,01% |
| 2024-10-07 | 2,152915 | -0,01% |
| 2024-10-04 | 2,152069 | -0,04% |
| 2024-10-03 | 2,151782 | -0,01% |
| 2024-10-02 | 2,151498 | -0,01% |
| 2024-10-01 | 2,151216 | -0,01% |
| 2024-09-30 | 2,150928 | -0,01% |
| 2024-09-27 | 2,150051 | -0,04% |
| 2024-09-26 | 2,149760 | -0,01% |
| 2024-09-25 | 2,149472 | -0,01% |
| 2024-09-24 | 2,149168 | -0,01% |
| 2024-09-23 | 2,148871 | -0,01% |
| 2024-09-20 | 2,148005 | -0,04% |
| 2024-09-19 | 2,147724 | -0,01% |
| 2024-09-18 | 2,147430 | -0,01% |
| 2024-09-17 | 2,147136 | -0,01% |
| 2024-09-16 | 2,146843 | -0,01% |
| 2024-09-13 | 2,145971 | -0,04% |
| 2024-09-12 | 2,145670 | -0,01% |
| 2024-09-11 | 2,145380 | -0,01% |
| 2024-09-10 | 2,145092 | -0,01% |
| 2024-09-09 | 2,144800 | -0,01% |
| 2024-09-06 | 2,143926 | -0,04% |
| 2024-09-05 | 2,143635 | -0,01% |
| 2024-09-04 | 2,143338 | -0,01% |
| 2024-09-03 | 2,143048 | -0,01% |
| 2024-09-02 | 2,142765 | -0,01% |
| 2024-08-30 | 2,141849 | -0,04% |
| 2024-08-29 | 2,141547 | -0,01% |
| 2024-08-28 | 2,141202 | -0,02% |
| 2024-08-27 | 2,141029 | -0,01% |
| 2024-08-26 | 2,140730 | -0,01% |
| 2024-08-23 | 2,139829 | -0,04% |
| 2024-08-22 | 2,139523 | -0,01% |
| 2024-08-21 | 2,139233 | -0,01% |
| 2024-08-16 | 2,137799 | -0,07% |
| 2024-08-15 | 2,137512 | -0,01% |
| 2024-08-14 | 2,137236 | -0,01% |
| 2024-08-13 | 2,136960 | -0,01% |
| 2024-08-12 | 2,136663 | -0,01% |
| 2024-08-09 | 2,135781 | -0,04% |
| 2024-08-08 | 2,135486 | -0,01% |
| 2024-08-07 | 2,135194 | -0,01% |
| 2024-08-06 | 2,135003 | -0,01% |
| 2024-08-05 | 2,134705 | -0,01% |
| 2024-08-02 | 2,133847 | -0,04% |
| 2024-08-01 | 2,133537 | -0,01% |
| 2024-07-31 | 2,132993 | -0,03% |
| 2024-07-30 | 2,132607 | -0,02% |
| 2024-07-29 | 2,132299 | -0,01% |
| 2024-07-26 | 2,131402 | -0,04% |
| 2024-07-25 | 2,131093 | -0,01% |
| 2024-07-24 | 2,130777 | -0,01% |
| 2024-07-23 | 2,130434 | -0,02% |
| 2024-07-22 | 2,130122 | -0,01% |
| 2024-07-19 | 2,129198 | -0,04% |
| 2024-07-18 | 2,128893 | -0,01% |
| 2024-07-17 | 2,128574 | -0,01% |
| 2024-07-16 | 2,128266 | -0,01% |
| 2024-07-15 | 2,127960 | -0,01% |
| 2024-07-12 | 2,127038 | -0,04% |
| 2024-07-11 | 2,126714 | -0,02% |
| 2024-07-10 | 2,126426 | -0,01% |
| 2024-07-09 | 2,126108 | -0,01% |
| 2024-07-08 | 2,125789 | -0,02% |
| 2024-07-05 | 2,124824 | -0,05% |
| 2024-07-04 | 2,124492 | -0,02% |
| 2024-07-03 | 2,124166 | -0,02% |
| 2024-07-02 | 2,123936 | -0,01% |
| 2024-07-01 | 2,123615 | -0,02% |
| 2024-06-28 | 2,122634 | -0,05% |
| 2024-06-27 | 2,122297 | -0,02% |
| 2024-06-26 | 2,121940 | -0,02% |
| 2024-06-25 | 2,121686 | -0,01% |
| 2024-06-24 | 2,121374 | -0,01% |
| 2024-06-21 | 2,120446 | -0,04% |
| 2024-06-20 | 2,120132 | -0,01% |
| 2024-06-19 | 2,119785 | -0,02% |
| 2024-06-18 | 2,119480 | -0,01% |
| 2024-06-17 | 2,119160 | -0,02% |
| 2024-06-14 | 2,118221 | -0,04% |
| 2024-06-13 | 2,117896 | -0,02% |
| 2024-06-12 | 2,117579 | -0,01% |
| 2024-06-11 | 2,117266 | -0,01% |
| 2024-06-10 | 2,116952 | -0,01% |
| 2024-06-07 | 2,115996 | -0,05% |
| 2024-06-06 | 2,115683 | -0,01% |
| 2024-06-05 | 2,115357 | -0,02% |
| 2024-06-04 | 2,115041 | -0,01% |
| 2024-06-03 | 2,114722 | -0,02% |
| 2024-05-31 | 2,113749 | -0,05% |
| 2024-05-30 | 2,113424 | -0,02% |
| 2024-05-29 | 2,113054 | -0,02% |
| 2024-05-28 | 2,112729 | -0,02% |
| 2024-05-27 | 2,112399 | -0,02% |
| 2024-05-24 | 2,111422 | -0,05% |
| 2024-05-23 | 2,111094 | -0,02% |
| 2024-05-22 | 2,110757 | -0,02% |
| 2024-05-21 | 2,110416 | -0,02% |
| 2024-05-17 | 2,109112 | -0,06% |
| 2024-05-16 | 2,108784 | -0,02% |
| 2024-05-15 | 2,108407 | -0,02% |
| 2024-05-14 | 2,108067 | -0,02% |
| 2024-05-13 | 2,107723 | -0,02% |
| 2024-05-10 | 2,106731 | -0,05% |
| 2024-05-09 | 2,106396 | -0,02% |
| 2024-05-08 | 2,106038 | -0,02% |
| 2024-05-07 | 2,105740 | -0,01% |
| 2024-05-06 | 2,105409 | -0,02% |
| 2024-05-03 | 2,104390 | -0,05% |
| 2024-05-02 | 2,104050 | -0,02% |
| 2024-04-30 | 2,103348 | -0,03% |
| 2024-04-29 | 2,103006 | -0,02% |
| 2024-04-26 | 2,101984 | -0,05% |
| 2024-04-25 | 2,101640 | -0,02% |
| 2024-04-24 | 2,101278 | -0,02% |
| 2024-04-23 | 2,100967 | -0,01% |
| 2024-04-22 | 2,100623 | -0,02% |
| 2024-04-19 | 2,099580 | -0,05% |
| 2024-04-18 | 2,099238 | -0,02% |
| 2024-04-17 | 2,098879 | -0,02% |
| 2024-04-16 | 2,098565 | -0,01% |
| 2024-04-15 | 2,098246 | -0,02% |
| 2024-04-12 | 2,097206 | -0,05% |
| 2024-04-11 | 2,096859 | -0,02% |
| 2024-04-10 | 2,096491 | -0,02% |
| 2024-04-09 | 2,096124 | -0,02% |
| 2024-04-08 | 2,095776 | -0,02% |
| 2024-04-05 | 2,094679 | -0,05% |
| 2024-04-04 | 2,094295 | -0,02% |
| 2024-04-03 | 2,093922 | -0,02% |
| 2024-04-02 | 2,093539 | -0,02% |
| 2024-03-28 | 2,091698 | -0,09% |
| 2024-03-27 | 2,091330 | -0,02% |
| 2024-03-26 | 2,091011 | -0,02% |
| 2024-03-25 | 2,090593 | -0,02% |
| 2024-03-22 | 2,089487 | -0,05% |
| 2024-03-21 | 2,089110 | -0,02% |
| 2024-03-20 | 2,088725 | -0,02% |
| 2024-03-19 | 2,088348 | -0,02% |
| 2024-03-18 | 2,087964 | -0,02% |
| 2024-03-14 | 2,086446 | -0,07% |
| 2024-03-13 | 2,086064 | -0,02% |
| 2024-03-12 | 2,085753 | -0,01% |
| 2024-03-11 | 2,085377 | -0,02% |
| 2024-03-08 | 2,084228 | -0,06% |
| 2024-03-07 | 2,083850 | -0,02% |
| 2024-03-06 | 2,083475 | -0,02% |
| 2024-03-05 | 2,083114 | -0,02% |
| 2024-03-04 | 2,082746 | -0,02% |
| 2024-03-01 | 2,081583 | -0,06% |
| 2024-02-29 | 2,081198 | -0,02% |
| 2024-02-28 | 2,080804 | -0,02% |
| 2024-02-27 | 2,080456 | -0,02% |
| 2024-02-26 | 2,080013 | -0,02% |
| 2024-02-23 | 2,078823 | -0,06% |
| 2024-02-22 | 2,078434 | -0,02% |
| 2024-02-21 | 2,078026 | -0,02% |
| 2024-02-20 | 2,077656 | -0,02% |
| 2024-02-19 | 2,077261 | -0,02% |
| 2024-02-16 | 2,076092 | -0,06% |
| 2024-02-15 | 2,075693 | -0,02% |
| 2024-02-14 | 2,075305 | -0,02% |
| 2024-02-13 | 2,074908 | -0,02% |
| 2024-02-12 | 2,074517 | -0,02% |
| 2024-02-09 | 2,073350 | -0,06% |
| 2024-02-08 | 2,072958 | -0,02% |
| 2024-02-07 | 2,072567 | -0,02% |
| 2024-02-06 | 2,072174 | -0,02% |
| 2024-02-05 | 2,071781 | -0,02% |
| 2024-02-02 | 2,070600 | -0,06% |
| 2024-02-01 | 2,070201 | -0,02% |
| 2024-01-31 | 2,069804 | -0,02% |
| 2024-01-30 | 2,069401 | -0,02% |
| 2024-01-29 | 2,069025 | -0,02% |
| 2024-01-26 | 2,067814 | -0,06% |
| 2024-01-25 | 2,067379 | -0,02% |
| 2024-01-24 | 2,066971 | -0,02% |
| 2024-01-23 | 2,066562 | -0,02% |
| 2024-01-22 | 2,066148 | -0,02% |
| 2024-01-19 | 2,064923 | -0,06% |
| 2024-01-18 | 2,064505 | -0,02% |
| 2024-01-17 | 2,064100 | -0,02% |
| 2024-01-16 | 2,063692 | -0,02% |
| 2024-01-15 | 2,063280 | -0,02% |
| 2024-01-12 | 2,062030 | -0,06% |
| 2024-01-11 | 2,061626 | -0,02% |
| 2024-01-10 | 2,061225 | -0,02% |
| 2024-01-09 | 2,060856 | -0,02% |
| 2024-01-08 | 2,060470 | -0,02% |
| 2024-01-05 | 2,059326 | -0,06% |
| 2024-01-04 | 2,058952 | -0,02% |
| 2024-01-03 | 2,058590 | -0,02% |
| 2024-01-02 | 2,058249 | -0,02% |
| 2023-12-29 | 2,056758 | -0,07% |
| 2023-12-28 | 2,056436 | -0,02% |
| 2023-12-27 | 2,056017 | -0,02% |
| 2023-12-22 | 2,054013 | -0,10% |
| 2023-12-21 | 2,053641 | -0,02% |
| 2023-12-20 | 2,053046 | -0,03% |
| 2023-12-19 | 2,052632 | -0,02% |
| 2023-12-18 | 2,052209 | -0,02% |
| 2023-12-15 | 2,050956 | -0,06% |
| 2023-12-14 | 2,050488 | -0,02% |
| 2023-12-13 | 2,050060 | -0,02% |
| 2023-12-12 | 2,049512 | -0,03% |
| 2023-12-11 | 2,049079 | -0,02% |
| 2023-12-08 | 2,047769 | -0,06% |
| 2023-12-07 | 2,047318 | -0,02% |
| 2023-12-06 | 2,046874 | -0,02% |
| 2023-12-05 | 2,046423 | -0,02% |
| 2023-12-04 | 2,045980 | -0,02% |
| 2023-12-01 | 2,044595 | -0,07% |
| 2023-11-30 | 2,044129 | -0,02% |
| 2023-11-29 | 2,043618 | -0,02% |
| 2023-11-28 | 2,043107 | -0,03% |
| 2023-11-27 | 2,042640 | -0,02% |
| 2023-11-24 | 2,041247 | -0,07% |
| 2023-11-23 | 2,040781 | -0,02% |
| 2023-11-22 | 2,040302 | -0,02% |
| 2023-11-21 | 2,039820 | -0,02% |
| 2023-11-20 | 2,039348 | -0,02% |
| 2023-11-17 | 2,037942 | -0,07% |
| 2023-11-16 | 2,037470 | -0,02% |
| 2023-11-15 | 2,036997 | -0,02% |
| 2023-11-14 | 2,036529 | -0,02% |
| 2023-11-13 | 2,036055 | -0,02% |
| 2023-11-10 | 2,034653 | -0,07% |
| 2023-11-09 | 2,034184 | -0,02% |
| 2023-11-08 | 2,033727 | -0,02% |
| 2023-11-07 | 2,033260 | -0,02% |
| 2023-11-06 | 2,032789 | -0,02% |
| 2023-11-03 | 2,031407 | -0,07% |
| 2023-11-02 | 2,030939 | -0,02% |
| 2023-10-31 | 2,030021 | -0,05% |
| 2023-10-30 | 2,029566 | -0,02% |
| 2023-10-27 | 2,028179 | -0,07% |
| 2023-10-26 | 2,027729 | -0,02% |
| 2023-10-25 | 2,027292 | -0,02% |
| 2023-10-24 | 2,026959 | -0,02% |
| 2023-10-20 | 2,025175 | -0,09% |
| 2023-10-19 | 2,024728 | -0,02% |
| 2023-10-18 | 2,024276 | -0,02% |
| 2023-10-17 | 2,023699 | -0,03% |
| 2023-10-16 | 2,023243 | -0,02% |
| 2023-10-13 | 2,021846 | -0,07% |
| 2023-10-12 | 2,021382 | -0,02% |
| 2023-10-11 | 2,020933 | -0,02% |
| 2023-10-10 | 2,020467 | -0,02% |
| 2023-10-09 | 2,020013 | -0,02% |
| 2023-10-06 | 2,018635 | -0,07% |
| 2023-10-05 | 2,018174 | -0,02% |
| 2023-10-04 | 2,017709 | -0,02% |
| 2023-10-03 | 2,017251 | -0,02% |
| 2023-10-02 | 2,016785 | -0,02% |
| 2023-09-29 | 2,015439 | -0,07% |
| 2023-09-28 | 2,014982 | -0,02% |
| 2023-09-27 | 2,014550 | -0,02% |
| 2023-09-26 | 2,014205 | -0,02% |
| 2023-09-25 | 2,013676 | -0,03% |
| 2023-09-22 | 2,012030 | -0,08% |
| 2023-09-21 | 2,011525 | -0,03% |
| 2023-09-20 | 2,011036 | -0,02% |
| 2023-09-19 | 2,010445 | -0,03% |
| 2023-09-18 | 2,009954 | -0,02% |
| 2023-09-15 | 2,008471 | -0,07% |
| 2023-09-14 | 2,007973 | -0,02% |
| 2023-09-13 | 2,007480 | -0,02% |
| 2023-09-12 | 2,006981 | -0,02% |
| 2023-09-11 | 2,006484 | -0,02% |
| 2023-09-08 | 2,004985 | -0,07% |
| 2023-09-07 | 2,004480 | -0,03% |
| 2023-09-06 | 2,003980 | -0,02% |
| 2023-09-05 | 2,003475 | -0,03% |
| 2023-09-04 | 2,002976 | -0,02% |
| 2023-09-01 | 2,001413 | -0,08% |
| 2023-08-31 | 2,000885 | -0,03% |
| 2023-08-30 | 2,000363 | -0,03% |
| 2023-08-29 | 1,999853 | -0,03% |
| 2023-08-28 | 1,999334 | -0,03% |
| 2023-08-25 | 1,997793 | -0,08% |
| 2023-08-24 | 1,997259 | -0,03% |
| 2023-08-23 | 1,996778 | -0,02% |
| 2023-08-22 | 1,996246 | -0,03% |
| 2023-08-21 | 1,995712 | -0,03% |
| 2023-08-18 | 1,994150 | -0,08% |
| 2023-08-17 | 1,993632 | -0,03% |
| 2023-08-16 | 1,993105 | -0,03% |
| 2023-08-15 | 1,992441 | -0,03% |
| 2023-08-14 | 1,991903 | -0,03% |
| 2023-08-11 | 1,990308 | -0,08% |
| 2023-08-10 | 1,989773 | -0,03% |
| 2023-08-09 | 1,989229 | -0,03% |
| 2023-08-08 | 1,988682 | -0,03% |
| 2023-08-07 | 1,988119 | -0,03% |
| 2023-08-04 | 1,986552 | -0,08% |
| 2023-08-03 | 1,986023 | -0,03% |
| 2023-08-02 | 1,985491 | -0,03% |
| 2023-08-01 | 1,984902 | -0,03% |
| 2023-07-31 | 1,984378 | -0,03% |
| 2023-07-28 | 1,982764 | -0,08% |
| 2023-07-27 | 1,982223 | -0,03% |
| 2023-07-26 | 1,981668 | -0,03% |
| 2023-07-25 | 1,981126 | -0,03% |
| 2023-07-24 | 1,980585 | -0,03% |
| 2023-07-21 | 1,978952 | -0,08% |
| 2023-07-20 | 1,978405 | -0,03% |
| 2023-07-19 | 1,977867 | -0,03% |
| 2023-07-18 | 1,977323 | -0,03% |
| 2023-07-17 | 1,976781 | -0,03% |
| 2023-07-14 | 1,975131 | -0,08% |
| 2023-07-13 | 1,974594 | -0,03% |
| 2023-07-12 | 1,974051 | -0,03% |
| 2023-07-11 | 1,973507 | -0,03% |
| 2023-07-10 | 1,972962 | -0,03% |
| 2023-07-07 | 1,971331 | -0,08% |
| 2023-07-06 | 1,970790 | -0,03% |
| 2023-07-05 | 1,970245 | -0,03% |
| 2023-07-04 | 1,969696 | -0,03% |
| 2023-07-03 | 1,969125 | -0,03% |
| 2023-06-30 | 1,967567 | -0,08% |
| 2023-06-29 | 1,967019 | -0,03% |
| 2023-06-28 | 1,966471 | -0,03% |
| 2023-06-27 | 1,965924 | -0,03% |
| 2023-06-26 | 1,965344 | -0,03% |
| 2023-06-23 | 1,963568 | -0,09% |
| 2023-06-22 | 1,962987 | -0,03% |
| 2023-06-21 | 1,962408 | -0,03% |
| 2023-06-20 | 1,961826 | -0,03% |
| 2023-06-19 | 1,961236 | -0,03% |
| 2023-06-16 | 1,959481 | -0,09% |
| 2023-06-15 | 1,958900 | -0,03% |
| 2023-06-14 | 1,958313 | -0,03% |
| 2023-06-13 | 1,957728 | -0,03% |
| 2023-06-12 | 1,957137 | -0,03% |
| 2023-06-09 | 1,955357 | -0,09% |
| 2023-06-08 | 1,954759 | -0,03% |
| 2023-06-07 | 1,954162 | -0,03% |
| 2023-06-06 | 1,953575 | -0,03% |
| 2023-06-05 | 1,952956 | -0,03% |
| 2023-06-02 | 1,951192 | -0,09% |
| 2023-06-01 | 1,950597 | -0,03% |
| 2023-05-31 | 1,949998 | -0,03% |
| 2023-05-30 | 1,949401 | -0,03% |
| 2023-05-26 | 1,947049 | -0,12% |
| 2023-05-25 | 1,946451 | -0,03% |
| 2023-05-24 | 1,945855 | -0,03% |
| 2023-05-23 | 1,945264 | -0,03% |
| 2023-05-22 | 1,944659 | -0,03% |
| 2023-05-19 | 1,942852 | -0,09% |
| 2023-05-18 | 1,942248 | -0,03% |
| 2023-05-17 | 1,941645 | -0,03% |
| 2023-05-16 | 1,941037 | -0,03% |
| 2023-05-15 | 1,940434 | -0,03% |
| 2023-05-12 | 1,938578 | -0,10% |
| 2023-05-11 | 1,937978 | -0,03% |
| 2023-05-10 | 1,937371 | -0,03% |
| 2023-05-09 | 1,936757 | -0,03% |
| 2023-05-08 | 1,936158 | -0,03% |
| 2023-05-05 | 1,934341 | -0,09% |
| 2023-05-04 | 1,933739 | -0,03% |
| 2023-05-03 | 1,933136 | -0,03% |
| 2023-05-02 | 1,932535 | -0,03% |
| 2023-04-28 | 1,930121 | -0,12% |
| 2023-04-27 | 1,929518 | -0,03% |
| 2023-04-26 | 1,928900 | -0,03% |
| 2023-04-25 | 1,928309 | -0,03% |
| 2023-04-24 | 1,927711 | -0,03% |
| 2023-04-21 | 1,925906 | -0,09% |
| 2023-04-20 | 1,925297 | -0,03% |
| 2023-04-19 | 1,924691 | -0,03% |
| 2023-04-18 | 1,924090 | -0,03% |
| 2023-04-17 | 1,923481 | -0,03% |
| 2023-04-14 | 1,921643 | -0,10% |
| 2023-04-13 | 1,921042 | -0,03% |
| 2023-04-12 | 1,920436 | -0,03% |
| 2023-04-11 | 1,919832 | -0,03% |
| 2023-04-06 | 1,916821 | -0,16% |
| 2023-04-05 | 1,916208 | -0,03% |
| 2023-04-04 | 1,915615 | -0,03% |
| 2023-04-03 | 1,915019 | -0,03% |
| 2023-03-31 | 1,913245 | -0,09% |
| 2023-03-30 | 1,912654 | -0,03% |
| 2023-03-29 | 1,912065 | -0,03% |
| 2023-03-28 | 1,911473 | -0,03% |
| 2023-03-27 | 1,910882 | -0,03% |
| 2023-03-24 | 1,909110 | -0,09% |
| 2023-03-23 | 1,908518 | -0,03% |
| 2023-03-22 | 1,907830 | -0,04% |
| 2023-03-21 | 1,907240 | -0,03% |
| 2023-03-20 | 1,906659 | -0,03% |
| 2023-03-17 | 1,904916 | -0,09% |
| 2023-03-16 | 1,904332 | -0,03% |
| 2023-03-14 | 1,903036 | -0,07% |
| 2023-03-13 | 1,902452 | -0,03% |
| 2023-03-10 | 1,900702 | -0,09% |
| 2023-03-09 | 1,900119 | -0,03% |
| 2023-03-08 | 1,899409 | -0,04% |
| 2023-03-07 | 1,898831 | -0,03% |
| 2023-03-06 | 1,898249 | -0,03% |
| 2023-03-03 | 1,896515 | -0,09% |
| 2023-03-02 | 1,895935 | -0,03% |
| 2023-03-01 | 1,895245 | -0,04% |
| 2023-02-28 | 1,894680 | -0,03% |
| 2023-02-27 | 1,894115 | -0,03% |
| 2023-02-24 | 1,892423 | -0,09% |
| 2023-02-23 | 1,891853 | -0,03% |
| 2023-02-22 | 1,891157 | -0,04% |
| 2023-02-21 | 1,890593 | -0,03% |
| 2023-02-20 | 1,890037 | -0,03% |
| 2023-02-17 | 1,888345 | -0,09% |
| 2023-02-16 | 1,887789 | -0,03% |
| 2023-02-15 | 1,887085 | -0,04% |
| 2023-02-14 | 1,886521 | -0,03% |
| 2023-02-13 | 1,885957 | -0,03% |
| 2023-02-10 | 1,884294 | -0,09% |
| 2023-02-09 | 1,883738 | -0,03% |
| 2023-02-08 | 1,883055 | -0,04% |
| 2023-02-07 | 1,882497 | -0,03% |
| 2023-02-06 | 1,881940 | -0,03% |
| 2023-02-03 | 1,880264 | -0,09% |
| 2023-02-02 | 1,879704 | -0,03% |
| 2023-02-01 | 1,879025 | -0,04% |
| 2023-01-31 | 1,878466 | -0,03% |
| 2023-01-30 | 1,877914 | -0,03% |
| 2023-01-27 | 1,876256 | -0,09% |
| 2023-01-26 | 1,875702 | -0,03% |
| 2023-01-25 | 1,875145 | -0,03% |
| 2023-01-24 | 1,874593 | -0,03% |
| 2023-01-23 | 1,874040 | -0,03% |
| 2023-01-20 | 1,872363 | -0,09% |
| 2023-01-19 | 1,871807 | -0,03% |
| 2023-01-18 | 1,871250 | -0,03% |
| 2023-01-17 | 1,870695 | -0,03% |
| 2023-01-16 | 1,870144 | -0,03% |
| 2023-01-13 | 1,868490 | -0,09% |
| 2023-01-12 | 1,867930 | -0,03% |
| 2023-01-11 | 1,867374 | -0,03% |
| 2023-01-10 | 1,866775 | -0,03% |
| 2023-01-09 | 1,866218 | -0,03% |
| 2023-01-06 | 1,864541 | -0,09% |
| 2023-01-05 | 1,863990 | -0,03% |
| 2023-01-04 | 1,863432 | -0,03% |
| 2023-01-03 | 1,862877 | -0,03% |
| 2023-01-02 | 1,862276 | -0,03% |
| 2022-12-30 | 1,860708 | -0,08% |
| 2022-12-29 | 1,860203 | -0,03% |
| 2022-12-28 | 1,859673 | -0,03% |
| 2022-12-27 | 1,859138 | -0,03% |
| 2022-12-23 | 1,857036 | -0,11% |
| 2022-12-22 | 1,856513 | -0,03% |
| 2022-12-21 | 1,855994 | -0,03% |
| 2022-12-20 | 1,855471 | -0,03% |
| 2022-12-19 | 1,854945 | -0,03% |
| 2022-12-16 | 1,853394 | -0,08% |
| 2022-12-15 | 1,852870 | -0,03% |
| 2022-12-14 | 1,852344 | -0,03% |
| 2022-12-13 | 1,851825 | -0,03% |
| 2022-12-12 | 1,851312 | -0,03% |
| 2022-12-09 | 1,849782 | -0,08% |
| 2022-12-08 | 1,849268 | -0,03% |
| 2022-12-07 | 1,848763 | -0,03% |
| 2022-12-06 | 1,848265 | -0,03% |
| 2022-12-05 | 1,847775 | -0,03% |
| 2022-12-02 | 1,846285 | -0,08% |
| 2022-12-01 | 1,845816 | -0,03% |
| 2022-11-30 | 1,845260 | -0,03% |
| 2022-11-29 | 1,844710 | -0,03% |
| 2022-11-28 | 1,844164 | -0,03% |
| 2022-11-25 | 1,842536 | -0,09% |
| 2022-11-24 | 1,841992 | -0,03% |
| 2022-11-23 | 1,841451 | -0,03% |
| 2022-11-22 | 1,840908 | -0,03% |
| 2022-11-21 | 1,840365 | -0,03% |
| 2022-11-18 | 1,838752 | -0,09% |
| 2022-11-17 | 1,838218 | -0,03% |
| 2022-11-16 | 1,837660 | -0,03% |
| 2022-11-15 | 1,837130 | -0,03% |
| 2022-11-14 | 1,836598 | -0,03% |
| 2022-11-11 | 1,835027 | -0,09% |
| 2022-11-10 | 1,834494 | -0,03% |
| 2022-11-09 | 1,833966 | -0,03% |
| 2022-11-08 | 1,833434 | -0,03% |
| 2022-11-07 | 1,832901 | -0,03% |
| 2022-11-04 | 1,831351 | -0,08% |
| 2022-11-03 | 1,830832 | -0,03% |
| 2022-11-02 | 1,830331 | -0,03% |
| 2022-10-28 | 1,827814 | -0,14% |
| 2022-10-27 | 1,827312 | -0,03% |
| 2022-10-26 | 1,826804 | -0,03% |
| 2022-10-25 | 1,826300 | -0,03% |
| 2022-10-24 | 1,825797 | -0,03% |
| 2022-10-21 | 1,824299 | -0,08% |
| 2022-10-20 | 1,823787 | -0,03% |
| 2022-10-19 | 1,823274 | -0,03% |
| 2022-10-18 | 1,822764 | -0,03% |
| 2022-10-17 | 1,822247 | -0,03% |
| 2022-10-14 | 1,820712 | -0,08% |
| 2022-10-13 | 1,820285 | -0,02% |
| 2022-10-12 | 1,819857 | -0,02% |
| 2022-10-11 | 1,819435 | -0,02% |
| 2022-10-10 | 1,819001 | -0,02% |
| 2022-10-07 | 1,817767 | -0,07% |
| 2022-10-06 | 1,817350 | -0,02% |
| 2022-10-05 | 1,816946 | -0,02% |
| 2022-10-04 | 1,816540 | -0,02% |
| 2022-10-03 | 1,816119 | -0,02% |
| 2022-09-30 | 1,814971 | -0,06% |
| 2022-09-29 | 1,814583 | -0,02% |
| 2022-09-28 | 1,814197 | -0,02% |
| 2022-09-27 | 1,813832 | -0,02% |
| 2022-09-26 | 1,813462 | -0,02% |
| 2022-09-23 | 1,812396 | -0,06% |
| 2022-09-22 | 1,812034 | -0,02% |
| 2022-09-21 | 1,811672 | -0,02% |
| 2022-09-20 | 1,811309 | -0,02% |
| 2022-09-19 | 1,810949 | -0,02% |
| 2022-09-16 | 1,809811 | -0,06% |
| 2022-09-15 | 1,809432 | -0,02% |
| 2022-09-14 | 1,809063 | -0,02% |
| 2022-09-13 | 1,808711 | -0,02% |
| 2022-09-12 | 1,808353 | -0,02% |
| 2022-09-09 | 1,807253 | -0,06% |
| 2022-09-08 | 1,806889 | -0,02% |
| 2022-09-07 | 1,806545 | -0,02% |
| 2022-09-06 | 1,806203 | -0,02% |
| 2022-09-05 | 1,805861 | -0,02% |
| 2022-09-02 | 1,804849 | -0,06% |
| 2022-09-01 | 1,804502 | -0,02% |
| 2022-08-31 | 1,804159 | -0,02% |
| 2022-08-30 | 1,803823 | -0,02% |
| 2022-08-29 | 1,803491 | -0,02% |
| 2022-08-26 | 1,802494 | -0,06% |
| 2022-08-25 | 1,802161 | -0,02% |
| 2022-08-24 | 1,801828 | -0,02% |
| 2022-08-23 | 1,801494 | -0,02% |
| 2022-08-22 | 1,801146 | -0,02% |
| 2022-08-19 | 1,800164 | -0,05% |
| 2022-08-18 | 1,799827 | -0,02% |
| 2022-08-17 | 1,799505 | -0,02% |
| 2022-08-16 | 1,799170 | -0,02% |
| 2022-08-15 | 1,798840 | -0,02% |
| 2022-08-12 | 1,798004 | -0,05% |
| 2022-08-11 | 1,797711 | -0,02% |
| 2022-08-10 | 1,797428 | -0,02% |
| 2022-08-09 | 1,797144 | -0,02% |
| 2022-08-08 | 1,796858 | -0,02% |
| 2022-08-05 | 1,796032 | -0,05% |
| 2022-08-04 | 1,795763 | -0,01% |
| 2022-08-03 | 1,795473 | -0,02% |
| 2022-08-02 | 1,795216 | -0,01% |
| 2022-08-01 | 1,794974 | -0,01% |
| 2022-07-29 | 1,794223 | -0,04% |
| 2022-07-28 | 1,793971 | -0,01% |
| 2022-07-27 | 1,793720 | -0,01% |
| 2022-07-26 | 1,793475 | -0,01% |
| 2022-07-25 | 1,793231 | -0,01% |
| 2022-07-22 | 1,792495 | -0,04% |
| 2022-07-21 | 1,792252 | -0,01% |
| 2022-07-20 | 1,792006 | -0,01% |
| 2022-07-19 | 1,791760 | -0,01% |
| 2022-07-18 | 1,791512 | -0,01% |
| 2022-07-15 | 1,790761 | -0,04% |
| 2022-07-14 | 1,790507 | -0,01% |
| 2022-07-13 | 1,790255 | -0,01% |
| 2022-07-12 | 1,790011 | -0,01% |
| 2022-07-11 | 1,789783 | -0,01% |
| 2022-07-08 | 1,789085 | -0,04% |
| 2022-07-07 | 1,788862 | -0,01% |
| 2022-07-06 | 1,788639 | -0,01% |
| 2022-07-05 | 1,788424 | -0,01% |
| 2022-07-04 | 1,788208 | -0,01% |
| 2022-07-01 | 1,787527 | -0,04% |
| 2022-06-30 | 1,787319 | -0,01% |
| 2022-06-29 | 1,787103 | -0,01% |
| 2022-06-28 | 1,786900 | -0,01% |
| 2022-06-27 | 1,786697 | -0,01% |
| 2022-06-24 | 1,786090 | -0,03% |
| 2022-06-23 | 1,785886 | -0,01% |
| 2022-06-22 | 1,785683 | -0,01% |
| 2022-06-21 | 1,785478 | -0,01% |
| 2022-06-20 | 1,785266 | -0,01% |
| 2022-06-17 | 1,784639 | -0,04% |
| 2022-06-16 | 1,784422 | -0,01% |
| 2022-06-15 | 1,784210 | -0,01% |
| 2022-06-14 | 1,783991 | -0,01% |
| 2022-06-13 | 1,783782 | -0,01% |
| 2022-06-10 | 1,783137 | -0,04% |
| 2022-06-09 | 1,782921 | -0,01% |
| 2022-06-08 | 1,782709 | -0,01% |
| 2022-06-07 | 1,782502 | -0,01% |
| 2022-06-03 | 1,781682 | -0,05% |
| 2022-06-02 | 1,781475 | -0,01% |
| 2022-06-01 | 1,781269 | -0,01% |
| 2022-05-31 | 1,781056 | -0,01% |
| 2022-05-30 | 1,780864 | -0,01% |
| 2022-05-27 | 1,780263 | -0,03% |
| 2022-05-26 | 1,780061 | -0,01% |
| 2022-05-25 | 1,779858 | -0,01% |
| 2022-05-24 | 1,779655 | -0,01% |
| 2022-05-23 | 1,779452 | -0,01% |
| 2022-05-20 | 1,778837 | -0,03% |
| 2022-05-19 | 1,778634 | -0,01% |
| 2022-05-18 | 1,778428 | -0,01% |
| 2022-05-17 | 1,778223 | -0,01% |
| 2022-05-16 | 1,778020 | -0,01% |
| 2022-05-13 | 1,777458 | -0,03% |
| 2022-05-12 | 1,777276 | -0,01% |
| 2022-05-11 | 1,777097 | -0,01% |
| 2022-05-10 | 1,776917 | -0,01% |
| 2022-05-09 | 1,776737 | -0,01% |
| 2022-05-06 | 1,776203 | -0,03% |
| 2022-05-05 | 1,776022 | -0,01% |
| 2022-05-04 | 1,775843 | -0,01% |
| 2022-05-03 | 1,775662 | -0,01% |
| 2022-05-02 | 1,775485 | -0,01% |
| 2022-04-29 | 1,774963 | -0,03% |
| 2022-04-28 | 1,774779 | -0,01% |
| 2022-04-27 | 1,774610 | -0,01% |
| 2022-04-26 | 1,774450 | -0,01% |
| 2022-04-25 | 1,774280 | -0,01% |
| 2022-04-22 | 1,773853 | -0,02% |
| 2022-04-21 | 1,773691 | -0,01% |
| 2022-04-20 | 1,773508 | -0,01% |
| 2022-04-19 | 1,773338 | -0,01% |
| 2022-04-14 | 1,772538 | -0,05% |
| 2022-04-13 | 1,772378 | -0,01% |
| 2022-04-12 | 1,772217 | -0,01% |
| 2022-04-11 | 1,772058 | -0,01% |
| 2022-04-08 | 1,771595 | -0,03% |
| 2022-04-07 | 1,771435 | -0,01% |
| 2022-04-06 | 1,771276 | -0,01% |
| 2022-04-05 | 1,771126 | -0,01% |
| 2022-04-04 | 1,770982 | -0,01% |
| 2022-04-01 | 1,770547 | -0,02% |
| 2022-03-31 | 1,770401 | -0,01% |
| 2022-03-30 | 1,770221 | -0,01% |
| 2022-03-29 | 1,770076 | -0,01% |
| 2022-03-28 | 1,769932 | -0,01% |
| 2022-03-25 | 1,769502 | -0,02% |
| 2022-03-24 | 1,769357 | -0,01% |
| 2022-03-23 | 1,769202 | -0,01% |
| 2022-03-22 | 1,769049 | -0,01% |
| 2022-03-21 | 1,768907 | -0,01% |
| 2022-03-18 | 1,768487 | -0,02% |
| 2022-03-17 | 1,768343 | -0,01% |
| 2022-03-16 | 1,768198 | -0,01% |
| 2022-03-11 | 1,767514 | -0,04% |
| 2022-03-10 | 1,767374 | -0,01% |
| 2022-03-09 | 1,767234 | -0,01% |
| 2022-03-08 | 1,767098 | -0,01% |
| 2022-03-07 | 1,766966 | -0,01% |
| 2022-03-04 | 1,766587 | -0,02% |
| 2022-03-03 | 1,766458 | -0,01% |
| 2022-03-02 | 1,766345 | -0,01% |
| 2022-03-01 | 1,766215 | -0,01% |
| 2022-02-28 | 1,766089 | -0,01% |
| 2022-02-25 | 1,765719 | -0,02% |
| 2022-02-24 | 1,765591 | -0,01% |
| 2022-02-23 | 1,765467 | -0,01% |
| 2022-02-22 | 1,765340 | -0,01% |
| 2022-02-21 | 1,765216 | -0,01% |
| 2022-02-18 | 1,764842 | -0,02% |
| 2022-02-17 | 1,764717 | -0,01% |
| 2022-02-16 | 1,764595 | -0,01% |
| 2022-02-15 | 1,764475 | -0,01% |
| 2022-02-14 | 1,764361 | -0,01% |
| 2022-02-11 | 1,764071 | -0,02% |
| 2022-02-10 | 1,763974 | -0,01% |
| 2022-02-09 | 1,763881 | -0,01% |
| 2022-02-08 | 1,763789 | -0,01% |
| 2022-02-07 | 1,763695 | -0,01% |
| 2022-02-04 | 1,763433 | -0,01% |
| 2022-02-03 | 1,763346 | 0,00% |
| 2022-02-02 | 1,763267 | 0,00% |
| 2022-02-01 | 1,763187 | 0,00% |
| 2022-01-31 | 1,763106 | 0,00% |
| 2022-01-28 | 1,762863 | -0,01% |
| 2022-01-27 | 1,762778 | 0,00% |
| 2022-01-26 | 1,762698 | 0,00% |
| 2022-01-25 | 1,762620 | 0,00% |
| 2022-01-24 | 1,762542 | 0,00% |
| 2022-01-21 | 1,762312 | -0,01% |
| 2022-01-20 | 1,762234 | 0,00% |
| 2022-01-19 | 1,762158 | 0,00% |
| 2022-01-18 | 1,762081 | 0,00% |
| 2022-01-17 | 1,762006 | 0,00% |
| 2022-01-14 | 1,761780 | -0,01% |
| 2022-01-13 | 1,761705 | 0,00% |
| 2022-01-12 | 1,761630 | 0,00% |
| 2022-01-11 | 1,761561 | 0,00% |
| 2022-01-10 | 1,761492 | 0,00% |
| 2022-01-07 | 1,761284 | -0,01% |
| 2022-01-06 | 1,761214 | 0,00% |
| 2022-01-05 | 1,761148 | 0,00% |
| 2022-01-04 | 1,761082 | 0,00% |
| 2022-01-03 | 1,761018 | 0,00% |
| 2021-12-30 | 1,760735 | -0,02% |
| 2021-12-29 | 1,760664 | 0,00% |
| 2021-12-28 | 1,760590 | 0,00% |
| 2021-12-27 | 1,760514 | 0,00% |
| 2021-12-23 | 1,760210 | -0,02% |
| 2021-12-22 | 1,760139 | 0,00% |
| 2021-12-21 | 1,760067 | 0,00% |
| 2021-12-20 | 1,759995 | 0,00% |
| 2021-12-17 | 1,759780 | -0,01% |
| 2021-12-16 | 1,759706 | 0,00% |
| 2021-12-15 | 1,759633 | 0,00% |
| 2021-12-14 | 1,759562 | 0,00% |
| 2021-12-13 | 1,759496 | 0,00% |
| 2021-12-10 | 1,759303 | -0,01% |
| 2021-12-09 | 1,759240 | 0,00% |
| 2021-12-08 | 1,759179 | 0,00% |
| 2021-12-07 | 1,759123 | 0,00% |
| 2021-12-06 | 1,759067 | 0,00% |
| 2021-12-03 | 1,758898 | -0,01% |
| 2021-12-02 | 1,758841 | 0,00% |
| 2021-12-01 | 1,758785 | 0,00% |
| 2021-11-30 | 1,758733 | 0,00% |
| 2021-11-29 | 1,758678 | 0,00% |
| 2021-11-26 | 1,758511 | -0,01% |
| 2021-11-25 | 1,758451 | 0,00% |
| 2021-11-24 | 1,758395 | 0,00% |
| 2021-11-23 | 1,758338 | 0,00% |
| 2021-11-22 | 1,758281 | 0,00% |
| 2021-11-19 | 1,758112 | -0,01% |
| 2021-11-18 | 1,758057 | 0,00% |
| 2021-11-17 | 1,758000 | 0,00% |
| 2021-11-16 | 1,757946 | 0,00% |
| 2021-11-15 | 1,757892 | 0,00% |
| 2021-11-12 | 1,757759 | -0,01% |
| 2021-11-11 | 1,757715 | 0,00% |
| 2021-11-10 | 1,757673 | 0,00% |
| 2021-11-09 | 1,757631 | 0,00% |
| 2021-11-08 | 1,757589 | 0,00% |
| 2021-11-05 | 1,757463 | -0,01% |
| 2021-11-04 | 1,757424 | 0,00% |
| 2021-11-03 | 1,757385 | 0,00% |
| 2021-11-02 | 1,757348 | 0,00% |
| 2021-10-29 | 1,757202 | -0,01% |
| 2021-10-28 | 1,757164 | 0,00% |
| 2021-10-27 | 1,757125 | 0,00% |
| 2021-10-26 | 1,757084 | 0,00% |
| 2021-10-25 | 1,757042 | 0,00% |
| 2021-10-22 | 1,756920 | -0,01% |
| 2021-10-21 | 1,756879 | 0,00% |
| 2021-10-20 | 1,756839 | 0,00% |
| 2021-10-19 | 1,756802 | 0,00% |
| 2021-10-18 | 1,756764 | 0,00% |
| 2021-10-15 | 1,756643 | -0,01% |
| 2021-10-14 | 1,756603 | 0,00% |
| 2021-10-13 | 1,756565 | 0,00% |
| 2021-10-12 | 1,756524 | 0,00% |
| 2021-10-11 | 1,756486 | 0,00% |
| 2021-10-08 | 1,756371 | -0,01% |
| 2021-10-07 | 1,756334 | 0,00% |
| 2021-10-06 | 1,756300 | 0,00% |
| 2021-10-05 | 1,756269 | 0,00% |
| 2021-10-04 | 1,756237 | 0,00% |
| 2021-10-01 | 1,756135 | -0,01% |
| 2021-09-30 | 1,756094 | 0,00% |
| 2021-09-29 | 1,756055 | 0,00% |
| 2021-09-28 | 1,756015 | 0,00% |
| 2021-09-27 | 1,755976 | 0,00% |
| 2021-09-24 | 1,755859 | -0,01% |
| 2021-09-23 | 1,755822 | 0,00% |
| 2021-09-22 | 1,755784 | 0,00% |
| 2021-09-21 | 1,755744 | 0,00% |
| 2021-09-20 | 1,755705 | 0,00% |
| 2021-09-17 | 1,755596 | -0,01% |
| 2021-09-16 | 1,755560 | 0,00% |
| 2021-09-15 | 1,755522 | 0,00% |
| 2021-09-14 | 1,755485 | 0,00% |
| 2021-09-13 | 1,755451 | 0,00% |
| 2021-09-10 | 1,755354 | -0,01% |
| 2021-09-09 | 1,755322 | 0,00% |
| 2021-09-08 | 1,755291 | 0,00% |
| 2021-09-07 | 1,755261 | 0,00% |
| 2021-09-06 | 1,755232 | 0,00% |
| 2021-09-03 | 1,755147 | 0,00% |
| 2021-09-02 | 1,755119 | 0,00% |
| 2021-09-01 | 1,755091 | 0,00% |
| 2021-08-31 | 1,755064 | 0,00% |
| 2021-08-30 | 1,755036 | 0,00% |
| 2021-08-27 | 1,754953 | 0,00% |
| 2021-08-26 | 1,754924 | 0,00% |
| 2021-08-25 | 1,754895 | 0,00% |
| 2021-08-24 | 1,754867 | 0,00% |
| 2021-08-23 | 1,754840 | 0,00% |
| 2021-08-19 | 1,754728 | -0,01% |
| 2021-08-18 | 1,754700 | 0,00% |
| 2021-08-17 | 1,754672 | 0,00% |
| 2021-08-16 | 1,754644 | 0,00% |
| 2021-08-13 | 1,754574 | 0,00% |
| 2021-08-12 | 1,754552 | 0,00% |
| 2021-08-11 | 1,754530 | 0,00% |
| 2021-08-10 | 1,754509 | 0,00% |
| 2021-08-09 | 1,754488 | 0,00% |
| 2021-08-06 | 1,754426 | 0,00% |
| 2021-08-05 | 1,754406 | 0,00% |
| 2021-08-04 | 1,754386 | 0,00% |
| 2021-08-03 | 1,754366 | 0,00% |
| 2021-08-02 | 1,754348 | 0,00% |
| 2021-07-30 | 1,754293 | 0,00% |
| 2021-07-29 | 1,754273 | 0,00% |
| 2021-07-28 | 1,754253 | 0,00% |
| 2021-07-27 | 1,754236 | 0,00% |
| 2021-07-26 | 1,754218 | 0,00% |
| 2021-07-23 | 1,754165 | 0,00% |
| 2021-07-22 | 1,754148 | 0,00% |
| 2021-07-21 | 1,754131 | 0,00% |
| 2021-07-20 | 1,754113 | 0,00% |
| 2021-07-19 | 1,754096 | 0,00% |
| 2021-07-16 | 1,754047 | 0,00% |
| 2021-07-15 | 1,754030 | 0,00% |
| 2021-07-14 | 1,754014 | 0,00% |
| 2021-07-13 | 1,753997 | 0,00% |
| 2021-07-12 | 1,753980 | 0,00% |
| 2021-07-09 | 1,753935 | 0,00% |
| 2021-07-08 | 1,753921 | 0,00% |
| 2021-07-07 | 1,753908 | 0,00% |
| 2021-07-06 | 1,753896 | 0,00% |
| 2021-07-05 | 1,753884 | 0,00% |
| 2021-07-02 | 1,753847 | 0,00% |
| 2021-07-01 | 1,753834 | 0,00% |
| 2021-06-30 | 1,753821 | 0,00% |
| 2021-06-29 | 1,753808 | 0,00% |
| 2021-06-28 | 1,753796 | 0,00% |
| 2021-06-25 | 1,753761 | 0,00% |
| 2021-06-24 | 1,753749 | 0,00% |
| 2021-06-23 | 1,753736 | 0,00% |
| 2021-06-22 | 1,753723 | 0,00% |
| 2021-06-21 | 1,753710 | 0,00% |
| 2021-06-18 | 1,753671 | 0,00% |
| 2021-06-17 | 1,753657 | 0,00% |
| 2021-06-16 | 1,753643 | 0,00% |
| 2021-06-15 | 1,753629 | 0,00% |
| 2021-06-14 | 1,753615 | 0,00% |
| 2021-06-11 | 1,753575 | 0,00% |
| 2021-06-10 | 1,753562 | 0,00% |
| 2021-06-09 | 1,753549 | 0,00% |
| 2021-06-08 | 1,753535 | 0,00% |
| 2021-06-07 | 1,753524 | 0,00% |
| 2021-06-04 | 1,753492 | 0,00% |
| 2021-06-03 | 1,753481 | 0,00% |
| 2021-06-02 | 1,753470 | 0,00% |
| 2021-06-01 | 1,753459 | 0,00% |
| 2021-05-31 | 1,753448 | 0,00% |
| 2021-05-28 | 1,753414 | 0,00% |
| 2021-05-27 | 1,753403 | 0,00% |
| 2021-05-26 | 1,753392 | 0,00% |
| 2021-05-25 | 1,753380 | 0,00% |
| 2021-05-21 | 1,753336 | 0,00% |
| 2021-05-20 | 1,753326 | 0,00% |
| 2021-05-19 | 1,753315 | 0,00% |
| 2021-05-18 | 1,753304 | 0,00% |
| 2021-05-17 | 1,753292 | 0,00% |
| 2021-05-14 | 1,753259 | 0,00% |
| 2021-05-13 | 1,753252 | 0,00% |
| 2021-05-12 | 1,753244 | 0,00% |
| 2021-05-11 | 1,753240 | 0,00% |
| 2021-05-10 | 1,753236 | 0,00% |
| 2021-05-07 | 1,753200 | 0,00% |
| 2021-05-06 | 1,753188 | 0,00% |
| 2021-05-05 | 1,753177 | 0,00% |
| 2021-05-04 | 1,753159 | 0,00% |
| 2021-05-03 | 1,753142 | 0,00% |
| 2021-04-30 | 1,753094 | 0,00% |
| 2021-04-29 | 1,753071 | 0,00% |
| 2021-04-28 | 1,753048 | 0,00% |
| 2021-04-27 | 1,753025 | 0,00% |
| 2021-04-26 | 1,753002 | 0,00% |
| 2021-04-23 | 1,752933 | 0,00% |
| 2021-04-22 | 1,752909 | 0,00% |
| 2021-04-21 | 1,752886 | 0,00% |
| 2021-04-20 | 1,752863 | 0,00% |
| 2021-04-19 | 1,752840 | 0,00% |
| 2021-04-16 | 1,752773 | 0,00% |
| 2021-04-15 | 1,752750 | 0,00% |
| 2021-04-14 | 1,752729 | 0,00% |
| 2021-04-13 | 1,752708 | 0,00% |
| 2021-04-12 | 1,752686 | 0,00% |
| 2021-04-09 | 1,752623 | 0,00% |
| 2021-04-08 | 1,752602 | 0,00% |
| 2021-04-07 | 1,752583 | 0,00% |
| 2021-04-06 | 1,752562 | 0,00% |
| 2021-04-01 | 1,752461 | -0,01% |
| 2021-03-31 | 1,752440 | 0,00% |
| 2021-03-30 | 1,752417 | 0,00% |
| 2021-03-29 | 1,752394 | 0,00% |
| 2021-03-26 | 1,752330 | 0,00% |
| 2021-03-25 | 1,752308 | 0,00% |
| 2021-03-24 | 1,752287 | 0,00% |
| 2021-03-23 | 1,752265 | 0,00% |
| 2021-03-22 | 1,752244 | 0,00% |
| 2021-03-19 | 1,752180 | 0,00% |
| 2021-03-18 | 1,752158 | 0,00% |
| 2021-03-17 | 1,752137 | 0,00% |
| 2021-03-16 | 1,752116 | 0,00% |
| 2021-03-12 | 1,752030 | 0,00% |
| 2021-03-11 | 1,752009 | 0,00% |
| 2021-03-10 | 1,751988 | 0,00% |
| 2021-03-09 | 1,751968 | 0,00% |
| 2021-03-08 | 1,751947 | 0,00% |
| 2021-03-05 | 1,751884 | 0,00% |
| 2021-03-04 | 1,751862 | 0,00% |
| 2021-03-03 | 1,751839 | 0,00% |
| 2021-03-02 | 1,751813 | 0,00% |
| 2021-03-01 | 1,751787 | 0,00% |
| 2021-02-26 | 1,751712 | 0,00% |
| 2021-02-25 | 1,751690 | 0,00% |
| 2021-02-24 | 1,751671 | 0,00% |
| 2021-02-23 | 1,751651 | 0,00% |
| 2021-02-22 | 1,751629 | 0,00% |
| 2021-02-19 | 1,751563 | 0,00% |
| 2021-02-18 | 1,751539 | 0,00% |
| 2021-02-17 | 1,751515 | 0,00% |
| 2021-02-16 | 1,751491 | 0,00% |
| 2021-02-15 | 1,751468 | 0,00% |
| 2021-02-12 | 1,751398 | 0,00% |
| 2021-02-11 | 1,751375 | 0,00% |
| 2021-02-10 | 1,751354 | 0,00% |
| 2021-02-09 | 1,751334 | 0,00% |
| 2021-02-08 | 1,751313 | 0,00% |
| 2021-02-05 | 1,751250 | 0,00% |
| 2021-02-04 | 1,751229 | 0,00% |
| 2021-02-03 | 1,751208 | 0,00% |
| 2021-02-02 | 1,751188 | 0,00% |
| 2021-02-01 | 1,751168 | 0,00% |
| 2021-01-29 | 1,751110 | 0,00% |
| 2021-01-28 | 1,751091 | 0,00% |
| 2021-01-27 | 1,751072 | 0,00% |
| 2021-01-26 | 1,751051 | 0,00% |
| 2021-01-25 | 1,751030 | 0,00% |
| 2021-01-22 | 1,750966 | 0,00% |
| 2021-01-21 | 1,750943 | 0,00% |
| 2021-01-20 | 1,750921 | 0,00% |
| 2021-01-19 | 1,750899 | 0,00% |
| 2021-01-18 | 1,750879 | 0,00% |
| 2021-01-15 | 1,750815 | 0,00% |
| 2021-01-14 | 1,750795 | 0,00% |
| 2021-01-13 | 1,750775 | 0,00% |
| 2021-01-12 | 1,750756 | 0,00% |
| 2021-01-11 | 1,750736 | 0,00% |
| 2021-01-08 | 1,750675 | 0,00% |
| 2021-01-07 | 1,750655 | 0,00% |
| 2021-01-06 | 1,750635 | 0,00% |
| 2021-01-05 | 1,750615 | 0,00% |
| 2021-01-04 | 1,750597 | 0,00% |
| 2020-12-30 | 1,750496 | -0,01% |
| 2020-12-29 | 1,750474 | 0,00% |
| 2020-12-28 | 1,750451 | 0,00% |
| 2020-12-23 | 1,750338 | -0,01% |
| 2020-12-22 | 1,750315 | 0,00% |
| 2020-12-21 | 1,750291 | 0,00% |
| 2020-12-18 | 1,750220 | 0,00% |
| 2020-12-17 | 1,750195 | 0,00% |
| 2020-12-16 | 1,750171 | 0,00% |
| 2020-12-15 | 1,750147 | 0,00% |
| 2020-12-14 | 1,750123 | 0,00% |
| 2020-12-11 | 1,750053 | 0,00% |
| 2020-12-10 | 1,750030 | 0,00% |
| 2020-12-09 | 1,750006 | 0,00% |
| 2020-12-08 | 1,749983 | 0,00% |
| 2020-12-07 | 1,749959 | 0,00% |
| 2020-12-04 | 1,749889 | 0,00% |
| 2020-12-03 | 1,749866 | 0,00% |
| 2020-12-02 | 1,749845 | 0,00% |
| 2020-12-01 | 1,749823 | 0,00% |
| 2020-11-30 | 1,749803 | 0,00% |
| 2020-11-27 | 1,749742 | 0,00% |
| 2020-11-26 | 1,749720 | 0,00% |
| 2020-11-25 | 1,749698 | 0,00% |
| 2020-11-24 | 1,749676 | 0,00% |
| 2020-11-23 | 1,749653 | 0,00% |
| 2020-11-20 | 1,749586 | 0,00% |
| 2020-11-19 | 1,749564 | 0,00% |
| 2020-11-18 | 1,749542 | 0,00% |
| 2020-11-17 | 1,749520 | 0,00% |
| 2020-11-16 | 1,749498 | 0,00% |
| 2020-11-13 | 1,749432 | 0,00% |
| 2020-11-12 | 1,749413 | 0,00% |
| 2020-11-11 | 1,749393 | 0,00% |
| 2020-11-10 | 1,749374 | 0,00% |
| 2020-11-09 | 1,749355 | 0,00% |
| 2020-11-06 | 1,749299 | 0,00% |
| 2020-11-05 | 1,749280 | 0,00% |
| 2020-11-04 | 1,749263 | 0,00% |
| 2020-11-03 | 1,749244 | 0,00% |
| 2020-11-02 | 1,749227 | 0,00% |
| 2020-10-30 | 1,749179 | 0,00% |
| 2020-10-29 | 1,749164 | 0,00% |
| 2020-10-28 | 1,749148 | 0,00% |
| 2020-10-27 | 1,749130 | 0,00% |
| 2020-10-26 | 1,749112 | 0,00% |
| 2020-10-22 | 1,749041 | 0,00% |
| 2020-10-21 | 1,749024 | 0,00% |
| 2020-10-20 | 1,749006 | 0,00% |
| 2020-10-19 | 1,748988 | 0,00% |
| 2020-10-16 | 1,748935 | 0,00% |