Aktuális árfolyam
2,2663
2025-10-16
Eszközérték
431.683 M
Forint
Hozam (1 év)
+126,49%
Évesített hozam
+6,13%
Maximum ár
2,2663
Minimum ár
1,0006
Volatilitás
19,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,266288 | - |
| 2025-10-15 | 2,265973 | -0,01% |
| 2025-10-14 | 2,265651 | -0,01% |
| 2025-10-13 | 2,265303 | -0,02% |
| 2025-10-10 | 2,264360 | -0,04% |
| 2025-10-09 | 2,264037 | -0,01% |
| 2025-10-08 | 2,263713 | -0,01% |
| 2025-10-07 | 2,263376 | -0,01% |
| 2025-10-06 | 2,263062 | -0,01% |
| 2025-10-03 | 2,262104 | -0,04% |
| 2025-10-02 | 2,261778 | -0,01% |
| 2025-10-01 | 2,261506 | -0,01% |
| 2025-09-30 | 2,261145 | -0,02% |
| 2025-09-29 | 2,260828 | -0,01% |
| 2025-09-26 | 2,259870 | -0,04% |
| 2025-09-25 | 2,259555 | -0,01% |
| 2025-09-24 | 2,259235 | -0,01% |
| 2025-09-23 | 2,258923 | -0,01% |
| 2025-09-22 | 2,258601 | -0,01% |
| 2025-09-19 | 2,257649 | -0,04% |
| 2025-09-18 | 2,257340 | -0,01% |
| 2025-09-17 | 2,257018 | -0,01% |
| 2025-09-16 | 2,256699 | -0,01% |
| 2025-09-15 | 2,256383 | -0,01% |
| 2025-09-12 | 2,255442 | -0,04% |
| 2025-09-11 | 2,255122 | -0,01% |
| 2025-09-10 | 2,254805 | -0,01% |
| 2025-09-09 | 2,254501 | -0,01% |
| 2025-09-08 | 2,254186 | -0,01% |
| 2025-09-05 | 2,253266 | -0,04% |
| 2025-09-04 | 2,252919 | -0,02% |
| 2025-09-03 | 2,252611 | -0,01% |
| 2025-09-02 | 2,252295 | -0,01% |
| 2025-09-01 | 2,251977 | -0,01% |
| 2025-08-29 | 2,251030 | -0,04% |
| 2025-08-28 | 2,250705 | -0,01% |
| 2025-08-27 | 2,250395 | -0,01% |
| 2025-08-26 | 2,250075 | -0,01% |
| 2025-08-25 | 2,249752 | -0,01% |
| 2025-08-22 | 2,248805 | -0,04% |
| 2025-08-21 | 2,248483 | -0,01% |
| 2025-08-19 | 2,247859 | -0,03% |
| 2025-08-18 | 2,247541 | -0,01% |
| 2025-08-15 | 2,246591 | -0,04% |
| 2025-08-14 | 2,246264 | -0,01% |
| 2025-08-13 | 2,245953 | -0,01% |
| 2025-08-12 | 2,245626 | -0,01% |
| 2025-08-11 | 2,245301 | -0,01% |
| 2025-08-08 | 2,244459 | -0,04% |
| 2025-08-07 | 2,244153 | -0,01% |
| 2025-08-06 | 2,243836 | -0,01% |
| 2025-08-05 | 2,243510 | -0,01% |
| 2025-08-04 | 2,243195 | -0,01% |
| 2025-08-01 | 2,242243 | -0,04% |
| 2025-07-31 | 2,241923 | -0,01% |
| 2025-07-30 | 2,241606 | -0,01% |
| 2025-07-29 | 2,241283 | -0,01% |
| 2025-07-28 | 2,240965 | -0,01% |
| 2025-07-25 | 2,240018 | -0,04% |
| 2025-07-24 | 2,239705 | -0,01% |
| 2025-07-23 | 2,239389 | -0,01% |
| 2025-07-22 | 2,239070 | -0,01% |
| 2025-07-21 | 2,238752 | -0,01% |
| 2025-07-18 | 2,237803 | -0,04% |
| 2025-07-17 | 2,237487 | -0,01% |
| 2025-07-16 | 2,237173 | -0,01% |
| 2025-07-15 | 2,236858 | -0,01% |
| 2025-07-14 | 2,236536 | -0,01% |
| 2025-07-11 | 2,235584 | -0,04% |
| 2025-07-10 | 2,235272 | -0,01% |
| 2025-07-09 | 2,234949 | -0,01% |
| 2025-07-08 | 2,234628 | -0,01% |
| 2025-07-07 | 2,234307 | -0,01% |
| 2025-07-04 | 2,233361 | -0,04% |
| 2025-07-03 | 2,233042 | -0,01% |
| 2025-07-02 | 2,232731 | -0,01% |
| 2025-07-01 | 2,232445 | -0,01% |
| 2025-06-30 | 2,232125 | -0,01% |
| 2025-06-27 | 2,231187 | -0,04% |
| 2025-06-26 | 2,230873 | -0,01% |
| 2025-06-25 | 2,230532 | -0,02% |
| 2025-06-24 | 2,230223 | -0,01% |
| 2025-06-23 | 2,229902 | -0,01% |
| 2025-06-20 | 2,228960 | -0,04% |
| 2025-06-19 | 2,228640 | -0,01% |
| 2025-06-18 | 2,228326 | -0,01% |
| 2025-06-17 | 2,228004 | -0,01% |
| 2025-06-16 | 2,227695 | -0,01% |
| 2025-06-13 | 2,226747 | -0,04% |
| 2025-06-12 | 2,226427 | -0,01% |
| 2025-06-11 | 2,226119 | -0,01% |
| 2025-06-10 | 2,225807 | -0,01% |
| 2025-06-06 | 2,224558 | -0,06% |
| 2025-06-05 | 2,224245 | -0,01% |
| 2025-06-04 | 2,223922 | -0,01% |
| 2025-06-03 | 2,223618 | -0,01% |
| 2025-06-02 | 2,223292 | -0,01% |
| 2025-05-30 | 2,222322 | -0,04% |
| 2025-05-29 | 2,221999 | -0,01% |
| 2025-05-28 | 2,221688 | -0,01% |
| 2025-05-27 | 2,221416 | -0,01% |
| 2025-05-26 | 2,221086 | -0,01% |
| 2025-05-23 | 2,220163 | -0,04% |
| 2025-05-22 | 2,219843 | -0,01% |
| 2025-05-21 | 2,219534 | -0,01% |
| 2025-05-20 | 2,219221 | -0,01% |
| 2025-05-19 | 2,218913 | -0,01% |
| 2025-05-16 | 2,217976 | -0,04% |
| 2025-05-15 | 2,217669 | -0,01% |
| 2025-05-14 | 2,217355 | -0,01% |
| 2025-05-13 | 2,217047 | -0,01% |
| 2025-05-12 | 2,216729 | -0,01% |
| 2025-05-09 | 2,215796 | -0,04% |
| 2025-05-08 | 2,215483 | -0,01% |
| 2025-05-07 | 2,215168 | -0,01% |
| 2025-05-06 | 2,214852 | -0,01% |
| 2025-05-05 | 2,214525 | -0,01% |
| 2025-04-30 | 2,212975 | -0,07% |
| 2025-04-29 | 2,212669 | -0,01% |
| 2025-04-28 | 2,212357 | -0,01% |
| 2025-04-25 | 2,211422 | -0,04% |
| 2025-04-24 | 2,211110 | -0,01% |
| 2025-04-23 | 2,210809 | -0,01% |
| 2025-04-22 | 2,210483 | -0,01% |
| 2025-04-17 | 2,208939 | -0,07% |
| 2025-04-16 | 2,208637 | -0,01% |
| 2025-04-15 | 2,208326 | -0,01% |
| 2025-04-14 | 2,208018 | -0,01% |
| 2025-04-11 | 2,207082 | -0,04% |
| 2025-04-10 | 2,206768 | -0,01% |
| 2025-04-09 | 2,206455 | -0,01% |
| 2025-04-08 | 2,206156 | -0,01% |
| 2025-04-07 | 2,205817 | -0,02% |
| 2025-04-04 | 2,204880 | -0,04% |
| 2025-04-03 | 2,204569 | -0,01% |
| 2025-04-02 | 2,204248 | -0,01% |
| 2025-04-01 | 2,203955 | -0,01% |
| 2025-03-31 | 2,203628 | -0,01% |
| 2025-03-28 | 2,202690 | -0,04% |
| 2025-03-27 | 2,202386 | -0,01% |
| 2025-03-26 | 2,202073 | -0,01% |
| 2025-03-25 | 2,201796 | -0,01% |
| 2025-03-24 | 2,201489 | -0,01% |
| 2025-03-21 | 2,200556 | -0,04% |
| 2025-03-20 | 2,200304 | -0,01% |
| 2025-03-19 | 2,199972 | -0,02% |
| 2025-03-18 | 2,199660 | -0,01% |
| 2025-03-17 | 2,199367 | -0,01% |
| 2025-03-14 | 2,198439 | -0,04% |
| 2025-03-13 | 2,198133 | -0,01% |
| 2025-03-12 | 2,197841 | -0,01% |
| 2025-03-11 | 2,197539 | -0,01% |
| 2025-03-10 | 2,197232 | -0,01% |
| 2025-03-07 | 2,196300 | -0,04% |
| 2025-03-06 | 2,195990 | -0,01% |
| 2025-03-05 | 2,195679 | -0,01% |
| 2025-03-04 | 2,195378 | -0,01% |
| 2025-03-03 | 2,195075 | -0,01% |
| 2025-02-28 | 2,194159 | -0,04% |
| 2025-02-27 | 2,193851 | -0,01% |
| 2025-02-26 | 2,193544 | -0,01% |
| 2025-02-25 | 2,193340 | -0,01% |
| 2025-02-24 | 2,193009 | -0,02% |
| 2025-02-21 | 2,192042 | -0,04% |
| 2025-02-20 | 2,191706 | -0,02% |
| 2025-02-19 | 2,191360 | -0,02% |
| 2025-02-18 | 2,191057 | -0,01% |
| 2025-02-17 | 2,190748 | -0,01% |
| 2025-02-14 | 2,189819 | -0,04% |
| 2025-02-13 | 2,189511 | -0,01% |
| 2025-02-12 | 2,189210 | -0,01% |
| 2025-02-11 | 2,188917 | -0,01% |
| 2025-02-10 | 2,188611 | -0,01% |
| 2025-02-07 | 2,187706 | -0,04% |
| 2025-02-06 | 2,187396 | -0,01% |
| 2025-02-05 | 2,187092 | -0,01% |
| 2025-02-04 | 2,186853 | -0,01% |
| 2025-02-03 | 2,186560 | -0,01% |
| 2025-01-31 | 2,185661 | -0,04% |
| 2025-01-30 | 2,185358 | -0,01% |
| 2025-01-29 | 2,185060 | -0,01% |
| 2025-01-28 | 2,184812 | -0,01% |
| 2025-01-27 | 2,184513 | -0,01% |
| 2025-01-24 | 2,183636 | -0,04% |
| 2025-01-23 | 2,183344 | -0,01% |
| 2025-01-22 | 2,183046 | -0,01% |
| 2025-01-21 | 2,182747 | -0,01% |
| 2025-01-20 | 2,182479 | -0,01% |
| 2025-01-17 | 2,181584 | -0,04% |
| 2025-01-16 | 2,181319 | -0,01% |
| 2025-01-15 | 2,181036 | -0,01% |
| 2025-01-14 | 2,180752 | -0,01% |
| 2025-01-13 | 2,180485 | -0,01% |
| 2025-01-10 | 2,179635 | -0,04% |
| 2025-01-09 | 2,179340 | -0,01% |
| 2025-01-08 | 2,179042 | -0,01% |
| 2025-01-07 | 2,178757 | -0,01% |
| 2025-01-06 | 2,178463 | -0,01% |
| 2025-01-03 | 2,177585 | -0,04% |
| 2025-01-02 | 2,177280 | -0,01% |
| 2024-12-30 | 2,176430 | -0,04% |
| 2024-12-23 | 2,174481 | -0,09% |
| 2024-12-20 | 2,173595 | -0,04% |
| 2024-12-19 | 2,173421 | -0,01% |
| 2024-12-18 | 2,173145 | -0,01% |
| 2024-12-17 | 2,172813 | -0,02% |
| 2024-12-16 | 2,172531 | -0,01% |
| 2024-12-13 | 2,171669 | -0,04% |
| 2024-12-12 | 2,171385 | -0,01% |
| 2024-12-11 | 2,171098 | -0,01% |
| 2024-12-10 | 2,170813 | -0,01% |
| 2024-12-09 | 2,170522 | -0,01% |
| 2024-12-06 | 2,169662 | -0,04% |
| 2024-12-05 | 2,169377 | -0,01% |
| 2024-12-04 | 2,169098 | -0,01% |
| 2024-12-03 | 2,168807 | -0,01% |
| 2024-12-02 | 2,168527 | -0,01% |
| 2024-11-29 | 2,167680 | -0,04% |
| 2024-11-28 | 2,167399 | -0,01% |
| 2024-11-27 | 2,167111 | -0,01% |
| 2024-11-26 | 2,166828 | -0,01% |
| 2024-11-25 | 2,166547 | -0,01% |
| 2024-11-22 | 2,165709 | -0,04% |
| 2024-11-21 | 2,165439 | -0,01% |
| 2024-11-20 | 2,165147 | -0,01% |
| 2024-11-19 | 2,164782 | -0,02% |
| 2024-11-18 | 2,164496 | -0,01% |
| 2024-11-15 | 2,163756 | -0,03% |
| 2024-11-14 | 2,163475 | -0,01% |
| 2024-11-13 | 2,163191 | -0,01% |
| 2024-11-12 | 2,162908 | -0,01% |
| 2024-11-11 | 2,162633 | -0,01% |
| 2024-11-08 | 2,161779 | -0,04% |
| 2024-11-07 | 2,161552 | -0,01% |
| 2024-11-06 | 2,161330 | -0,01% |
| 2024-11-05 | 2,161063 | -0,01% |
| 2024-11-04 | 2,160782 | -0,01% |
| 2024-10-31 | 2,159617 | -0,05% |
| 2024-10-30 | 2,159343 | -0,01% |
| 2024-10-29 | 2,159089 | -0,01% |
| 2024-10-28 | 2,158815 | -0,01% |
| 2024-10-25 | 2,157969 | -0,04% |
| 2024-10-24 | 2,157689 | -0,01% |
| 2024-10-22 | 2,157123 | -0,03% |
| 2024-10-21 | 2,156827 | -0,01% |
| 2024-10-18 | 2,155980 | -0,04% |
| 2024-10-17 | 2,155700 | -0,01% |
| 2024-10-16 | 2,155397 | -0,01% |
| 2024-10-15 | 2,155178 | -0,01% |
| 2024-10-14 | 2,154896 | -0,01% |
| 2024-10-11 | 2,154041 | -0,04% |
| 2024-10-10 | 2,153763 | -0,01% |
| 2024-10-09 | 2,153483 | -0,01% |
| 2024-10-08 | 2,153200 | -0,01% |
| 2024-10-07 | 2,152915 | -0,01% |
| 2024-10-04 | 2,152069 | -0,04% |
| 2024-10-03 | 2,151782 | -0,01% |
| 2024-10-02 | 2,151498 | -0,01% |
| 2024-10-01 | 2,151216 | -0,01% |
| 2024-09-30 | 2,150928 | -0,01% |
| 2024-09-27 | 2,150051 | -0,04% |
| 2024-09-26 | 2,149760 | -0,01% |
| 2024-09-25 | 2,149472 | -0,01% |
| 2024-09-24 | 2,149168 | -0,01% |
| 2024-09-23 | 2,148871 | -0,01% |
| 2024-09-20 | 2,148005 | -0,04% |
| 2024-09-19 | 2,147724 | -0,01% |
| 2024-09-18 | 2,147430 | -0,01% |
| 2024-09-17 | 2,147136 | -0,01% |
| 2024-09-16 | 2,146843 | -0,01% |
| 2024-09-13 | 2,145971 | -0,04% |
| 2024-09-12 | 2,145670 | -0,01% |
| 2024-09-11 | 2,145380 | -0,01% |
| 2024-09-10 | 2,145092 | -0,01% |
| 2024-09-09 | 2,144800 | -0,01% |
| 2024-09-06 | 2,143926 | -0,04% |
| 2024-09-05 | 2,143635 | -0,01% |
| 2024-09-04 | 2,143338 | -0,01% |
| 2024-09-03 | 2,143048 | -0,01% |
| 2024-09-02 | 2,142765 | -0,01% |
| 2024-08-30 | 2,141849 | -0,04% |
| 2024-08-29 | 2,141547 | -0,01% |
| 2024-08-28 | 2,141202 | -0,02% |
| 2024-08-27 | 2,141029 | -0,01% |
| 2024-08-26 | 2,140730 | -0,01% |
| 2024-08-23 | 2,139829 | -0,04% |
| 2024-08-22 | 2,139523 | -0,01% |
| 2024-08-21 | 2,139233 | -0,01% |
| 2024-08-16 | 2,137799 | -0,07% |
| 2024-08-15 | 2,137512 | -0,01% |
| 2024-08-14 | 2,137236 | -0,01% |
| 2024-08-13 | 2,136960 | -0,01% |
| 2024-08-12 | 2,136663 | -0,01% |
| 2024-08-09 | 2,135781 | -0,04% |
| 2024-08-08 | 2,135486 | -0,01% |
| 2024-08-07 | 2,135194 | -0,01% |
| 2024-08-06 | 2,135003 | -0,01% |
| 2024-08-05 | 2,134705 | -0,01% |
| 2024-08-02 | 2,133847 | -0,04% |
| 2024-08-01 | 2,133537 | -0,01% |
| 2024-07-31 | 2,132993 | -0,03% |
| 2024-07-30 | 2,132607 | -0,02% |
| 2024-07-29 | 2,132299 | -0,01% |
| 2024-07-26 | 2,131402 | -0,04% |
| 2024-07-25 | 2,131093 | -0,01% |
| 2024-07-24 | 2,130777 | -0,01% |
| 2024-07-23 | 2,130434 | -0,02% |
| 2024-07-22 | 2,130122 | -0,01% |
| 2024-07-19 | 2,129198 | -0,04% |
| 2024-07-18 | 2,128893 | -0,01% |
| 2024-07-17 | 2,128574 | -0,01% |
| 2024-07-16 | 2,128266 | -0,01% |
| 2024-07-15 | 2,127960 | -0,01% |
| 2024-07-12 | 2,127038 | -0,04% |
| 2024-07-11 | 2,126714 | -0,02% |
| 2024-07-10 | 2,126426 | -0,01% |
| 2024-07-09 | 2,126108 | -0,01% |
| 2024-07-08 | 2,125789 | -0,02% |
| 2024-07-05 | 2,124824 | -0,05% |
| 2024-07-04 | 2,124492 | -0,02% |
| 2024-07-03 | 2,124166 | -0,02% |
| 2024-07-02 | 2,123936 | -0,01% |
| 2024-07-01 | 2,123615 | -0,02% |
| 2024-06-28 | 2,122634 | -0,05% |
| 2024-06-27 | 2,122297 | -0,02% |
| 2024-06-26 | 2,121940 | -0,02% |
| 2024-06-25 | 2,121686 | -0,01% |
| 2024-06-24 | 2,121374 | -0,01% |
| 2024-06-21 | 2,120446 | -0,04% |
| 2024-06-20 | 2,120132 | -0,01% |
| 2024-06-19 | 2,119785 | -0,02% |
| 2024-06-18 | 2,119480 | -0,01% |
| 2024-06-17 | 2,119160 | -0,02% |
| 2024-06-14 | 2,118221 | -0,04% |
| 2024-06-13 | 2,117896 | -0,02% |
| 2024-06-12 | 2,117579 | -0,01% |
| 2024-06-11 | 2,117266 | -0,01% |
| 2024-06-10 | 2,116952 | -0,01% |
| 2024-06-07 | 2,115996 | -0,05% |
| 2024-06-06 | 2,115683 | -0,01% |
| 2024-06-05 | 2,115357 | -0,02% |
| 2024-06-04 | 2,115041 | -0,01% |
| 2024-06-03 | 2,114722 | -0,02% |
| 2024-05-31 | 2,113749 | -0,05% |
| 2024-05-30 | 2,113424 | -0,02% |
| 2024-05-29 | 2,113054 | -0,02% |
| 2024-05-28 | 2,112729 | -0,02% |
| 2024-05-27 | 2,112399 | -0,02% |
| 2024-05-24 | 2,111422 | -0,05% |
| 2024-05-23 | 2,111094 | -0,02% |
| 2024-05-22 | 2,110757 | -0,02% |
| 2024-05-21 | 2,110416 | -0,02% |
| 2024-05-17 | 2,109112 | -0,06% |
| 2024-05-16 | 2,108784 | -0,02% |
| 2024-05-15 | 2,108407 | -0,02% |
| 2024-05-14 | 2,108067 | -0,02% |
| 2024-05-13 | 2,107723 | -0,02% |
| 2024-05-10 | 2,106731 | -0,05% |
| 2024-05-09 | 2,106396 | -0,02% |
| 2024-05-08 | 2,106038 | -0,02% |
| 2024-05-07 | 2,105740 | -0,01% |
| 2024-05-06 | 2,105409 | -0,02% |
| 2024-05-03 | 2,104390 | -0,05% |
| 2024-05-02 | 2,104050 | -0,02% |
| 2024-04-30 | 2,103348 | -0,03% |
| 2024-04-29 | 2,103006 | -0,02% |
| 2024-04-26 | 2,101984 | -0,05% |
| 2024-04-25 | 2,101640 | -0,02% |
| 2024-04-24 | 2,101278 | -0,02% |
| 2024-04-23 | 2,100967 | -0,01% |
| 2024-04-22 | 2,100623 | -0,02% |
| 2024-04-19 | 2,099580 | -0,05% |
| 2024-04-18 | 2,099238 | -0,02% |
| 2024-04-17 | 2,098879 | -0,02% |
| 2024-04-16 | 2,098565 | -0,01% |
| 2024-04-15 | 2,098246 | -0,02% |
| 2024-04-12 | 2,097206 | -0,05% |
| 2024-04-11 | 2,096859 | -0,02% |
| 2024-04-10 | 2,096491 | -0,02% |
| 2024-04-09 | 2,096124 | -0,02% |
| 2024-04-08 | 2,095776 | -0,02% |
| 2024-04-05 | 2,094679 | -0,05% |
| 2024-04-04 | 2,094295 | -0,02% |
| 2024-04-03 | 2,093922 | -0,02% |
| 2024-04-02 | 2,093539 | -0,02% |
| 2024-03-28 | 2,091698 | -0,09% |
| 2024-03-27 | 2,091330 | -0,02% |
| 2024-03-26 | 2,091011 | -0,02% |
| 2024-03-25 | 2,090593 | -0,02% |
| 2024-03-22 | 2,089487 | -0,05% |
| 2024-03-21 | 2,089110 | -0,02% |
| 2024-03-20 | 2,088725 | -0,02% |
| 2024-03-19 | 2,088348 | -0,02% |
| 2024-03-18 | 2,087964 | -0,02% |
| 2024-03-14 | 2,086446 | -0,07% |
| 2024-03-13 | 2,086064 | -0,02% |
| 2024-03-12 | 2,085753 | -0,01% |
| 2024-03-11 | 2,085377 | -0,02% |
| 2024-03-08 | 2,084228 | -0,06% |
| 2024-03-07 | 2,083850 | -0,02% |
| 2024-03-06 | 2,083475 | -0,02% |
| 2024-03-05 | 2,083114 | -0,02% |
| 2024-03-04 | 2,082746 | -0,02% |
| 2024-03-01 | 2,081583 | -0,06% |
| 2024-02-29 | 2,081198 | -0,02% |
| 2024-02-28 | 2,080804 | -0,02% |
| 2024-02-27 | 2,080456 | -0,02% |
| 2024-02-26 | 2,080013 | -0,02% |
| 2024-02-23 | 2,078823 | -0,06% |
| 2024-02-22 | 2,078434 | -0,02% |
| 2024-02-21 | 2,078026 | -0,02% |
| 2024-02-20 | 2,077656 | -0,02% |
| 2024-02-19 | 2,077261 | -0,02% |
| 2024-02-16 | 2,076092 | -0,06% |
| 2024-02-15 | 2,075693 | -0,02% |
| 2024-02-14 | 2,075305 | -0,02% |
| 2024-02-13 | 2,074908 | -0,02% |
| 2024-02-12 | 2,074517 | -0,02% |
| 2024-02-09 | 2,073350 | -0,06% |
| 2024-02-08 | 2,072958 | -0,02% |
| 2024-02-07 | 2,072567 | -0,02% |
| 2024-02-06 | 2,072174 | -0,02% |
| 2024-02-05 | 2,071781 | -0,02% |
| 2024-02-02 | 2,070600 | -0,06% |
| 2024-02-01 | 2,070201 | -0,02% |
| 2024-01-31 | 2,069804 | -0,02% |
| 2024-01-30 | 2,069401 | -0,02% |
| 2024-01-29 | 2,069025 | -0,02% |
| 2024-01-26 | 2,067814 | -0,06% |
| 2024-01-25 | 2,067379 | -0,02% |
| 2024-01-24 | 2,066971 | -0,02% |
| 2024-01-23 | 2,066562 | -0,02% |
| 2024-01-22 | 2,066148 | -0,02% |
| 2024-01-19 | 2,064923 | -0,06% |
| 2024-01-18 | 2,064505 | -0,02% |
| 2024-01-17 | 2,064100 | -0,02% |
| 2024-01-16 | 2,063692 | -0,02% |
| 2024-01-15 | 2,063280 | -0,02% |
| 2024-01-12 | 2,062030 | -0,06% |
| 2024-01-11 | 2,061626 | -0,02% |
| 2024-01-10 | 2,061225 | -0,02% |
| 2024-01-09 | 2,060856 | -0,02% |
| 2024-01-08 | 2,060470 | -0,02% |
| 2024-01-05 | 2,059326 | -0,06% |
| 2024-01-04 | 2,058952 | -0,02% |
| 2024-01-03 | 2,058590 | -0,02% |
| 2024-01-02 | 2,058249 | -0,02% |
| 2023-12-29 | 2,056758 | -0,07% |
| 2023-12-28 | 2,056436 | -0,02% |
| 2023-12-27 | 2,056017 | -0,02% |
| 2023-12-22 | 2,054013 | -0,10% |
| 2023-12-21 | 2,053641 | -0,02% |
| 2023-12-20 | 2,053046 | -0,03% |
| 2023-12-19 | 2,052632 | -0,02% |
| 2023-12-18 | 2,052209 | -0,02% |
| 2023-12-15 | 2,050956 | -0,06% |
| 2023-12-14 | 2,050488 | -0,02% |
| 2023-12-13 | 2,050060 | -0,02% |
| 2023-12-12 | 2,049512 | -0,03% |
| 2023-12-11 | 2,049079 | -0,02% |
| 2023-12-08 | 2,047769 | -0,06% |
| 2023-12-07 | 2,047318 | -0,02% |
| 2023-12-06 | 2,046874 | -0,02% |
| 2023-12-05 | 2,046423 | -0,02% |
| 2023-12-04 | 2,045980 | -0,02% |
| 2023-12-01 | 2,044595 | -0,07% |
| 2023-11-30 | 2,044129 | -0,02% |
| 2023-11-29 | 2,043618 | -0,02% |
| 2023-11-28 | 2,043107 | -0,03% |
| 2023-11-27 | 2,042640 | -0,02% |
| 2023-11-24 | 2,041247 | -0,07% |
| 2023-11-23 | 2,040781 | -0,02% |
| 2023-11-22 | 2,040302 | -0,02% |
| 2023-11-21 | 2,039820 | -0,02% |
| 2023-11-20 | 2,039348 | -0,02% |
| 2023-11-17 | 2,037942 | -0,07% |
| 2023-11-16 | 2,037470 | -0,02% |
| 2023-11-15 | 2,036997 | -0,02% |
| 2023-11-14 | 2,036529 | -0,02% |
| 2023-11-13 | 2,036055 | -0,02% |
| 2023-11-10 | 2,034653 | -0,07% |
| 2023-11-09 | 2,034184 | -0,02% |
| 2023-11-08 | 2,033727 | -0,02% |
| 2023-11-07 | 2,033260 | -0,02% |
| 2023-11-06 | 2,032789 | -0,02% |
| 2023-11-03 | 2,031407 | -0,07% |
| 2023-11-02 | 2,030939 | -0,02% |
| 2023-10-31 | 2,030021 | -0,05% |
| 2023-10-30 | 2,029566 | -0,02% |
| 2023-10-27 | 2,028179 | -0,07% |
| 2023-10-26 | 2,027729 | -0,02% |
| 2023-10-25 | 2,027292 | -0,02% |
| 2023-10-24 | 2,026959 | -0,02% |
| 2023-10-20 | 2,025175 | -0,09% |
| 2023-10-19 | 2,024728 | -0,02% |
| 2023-10-18 | 2,024276 | -0,02% |
| 2023-10-17 | 2,023699 | -0,03% |
| 2023-10-16 | 2,023243 | -0,02% |
| 2023-10-13 | 2,021846 | -0,07% |
| 2023-10-12 | 2,021382 | -0,02% |
| 2023-10-11 | 2,020933 | -0,02% |
| 2023-10-10 | 2,020467 | -0,02% |
| 2023-10-09 | 2,020013 | -0,02% |
| 2023-10-06 | 2,018635 | -0,07% |
| 2023-10-05 | 2,018174 | -0,02% |
| 2023-10-04 | 2,017709 | -0,02% |
| 2023-10-03 | 2,017251 | -0,02% |
| 2023-10-02 | 2,016785 | -0,02% |
| 2023-09-29 | 2,015439 | -0,07% |
| 2023-09-28 | 2,014982 | -0,02% |
| 2023-09-27 | 2,014550 | -0,02% |
| 2023-09-26 | 2,014205 | -0,02% |
| 2023-09-25 | 2,013676 | -0,03% |
| 2023-09-22 | 2,012030 | -0,08% |
| 2023-09-21 | 2,011525 | -0,03% |
| 2023-09-20 | 2,011036 | -0,02% |
| 2023-09-19 | 2,010445 | -0,03% |
| 2023-09-18 | 2,009954 | -0,02% |
| 2023-09-15 | 2,008471 | -0,07% |
| 2023-09-14 | 2,007973 | -0,02% |
| 2023-09-13 | 2,007480 | -0,02% |
| 2023-09-12 | 2,006981 | -0,02% |
| 2023-09-11 | 2,006484 | -0,02% |
| 2023-09-08 | 2,004985 | -0,07% |
| 2023-09-07 | 2,004480 | -0,03% |
| 2023-09-06 | 2,003980 | -0,02% |
| 2023-09-05 | 2,003475 | -0,03% |
| 2023-09-04 | 2,002976 | -0,02% |
| 2023-09-01 | 2,001413 | -0,08% |
| 2023-08-31 | 2,000885 | -0,03% |
| 2023-08-30 | 2,000363 | -0,03% |
| 2023-08-29 | 1,999853 | -0,03% |
| 2023-08-28 | 1,999334 | -0,03% |
| 2023-08-25 | 1,997793 | -0,08% |
| 2023-08-24 | 1,997259 | -0,03% |
| 2023-08-23 | 1,996778 | -0,02% |
| 2023-08-22 | 1,996246 | -0,03% |
| 2023-08-21 | 1,995712 | -0,03% |
| 2023-08-18 | 1,994150 | -0,08% |
| 2023-08-17 | 1,993632 | -0,03% |
| 2023-08-16 | 1,993105 | -0,03% |
| 2023-08-15 | 1,992441 | -0,03% |
| 2023-08-14 | 1,991903 | -0,03% |
| 2023-08-11 | 1,990308 | -0,08% |
| 2023-08-10 | 1,989773 | -0,03% |
| 2023-08-09 | 1,989229 | -0,03% |
| 2023-08-08 | 1,988682 | -0,03% |
| 2023-08-07 | 1,988119 | -0,03% |
| 2023-08-04 | 1,986552 | -0,08% |
| 2023-08-03 | 1,986023 | -0,03% |
| 2023-08-02 | 1,985491 | -0,03% |
| 2023-08-01 | 1,984902 | -0,03% |
| 2023-07-31 | 1,984378 | -0,03% |
| 2023-07-28 | 1,982764 | -0,08% |
| 2023-07-27 | 1,982223 | -0,03% |
| 2023-07-26 | 1,981668 | -0,03% |
| 2023-07-25 | 1,981126 | -0,03% |
| 2023-07-24 | 1,980585 | -0,03% |
| 2023-07-21 | 1,978952 | -0,08% |
| 2023-07-20 | 1,978405 | -0,03% |
| 2023-07-19 | 1,977867 | -0,03% |
| 2023-07-18 | 1,977323 | -0,03% |
| 2023-07-17 | 1,976781 | -0,03% |
| 2023-07-14 | 1,975131 | -0,08% |
| 2023-07-13 | 1,974594 | -0,03% |
| 2023-07-12 | 1,974051 | -0,03% |
| 2023-07-11 | 1,973507 | -0,03% |
| 2023-07-10 | 1,972962 | -0,03% |
| 2023-07-07 | 1,971331 | -0,08% |
| 2023-07-06 | 1,970790 | -0,03% |
| 2023-07-05 | 1,970245 | -0,03% |
| 2023-07-04 | 1,969696 | -0,03% |
| 2023-07-03 | 1,969125 | -0,03% |
| 2023-06-30 | 1,967567 | -0,08% |
| 2023-06-29 | 1,967019 | -0,03% |
| 2023-06-28 | 1,966471 | -0,03% |
| 2023-06-27 | 1,965924 | -0,03% |
| 2023-06-26 | 1,965344 | -0,03% |
| 2023-06-23 | 1,963568 | -0,09% |
| 2023-06-22 | 1,962987 | -0,03% |
| 2023-06-21 | 1,962408 | -0,03% |
| 2023-06-20 | 1,961826 | -0,03% |
| 2023-06-19 | 1,961236 | -0,03% |
| 2023-06-16 | 1,959481 | -0,09% |
| 2023-06-15 | 1,958900 | -0,03% |
| 2023-06-14 | 1,958313 | -0,03% |
| 2023-06-13 | 1,957728 | -0,03% |
| 2023-06-12 | 1,957137 | -0,03% |
| 2023-06-09 | 1,955357 | -0,09% |
| 2023-06-08 | 1,954759 | -0,03% |
| 2023-06-07 | 1,954162 | -0,03% |
| 2023-06-06 | 1,953575 | -0,03% |
| 2023-06-05 | 1,952956 | -0,03% |
| 2023-06-02 | 1,951192 | -0,09% |
| 2023-06-01 | 1,950597 | -0,03% |
| 2023-05-31 | 1,949998 | -0,03% |
| 2023-05-30 | 1,949401 | -0,03% |
| 2023-05-26 | 1,947049 | -0,12% |
| 2023-05-25 | 1,946451 | -0,03% |
| 2023-05-24 | 1,945855 | -0,03% |
| 2023-05-23 | 1,945264 | -0,03% |
| 2023-05-22 | 1,944659 | -0,03% |
| 2023-05-19 | 1,942852 | -0,09% |
| 2023-05-18 | 1,942248 | -0,03% |
| 2023-05-17 | 1,941645 | -0,03% |
| 2023-05-16 | 1,941037 | -0,03% |
| 2023-05-15 | 1,940434 | -0,03% |
| 2023-05-12 | 1,938578 | -0,10% |
| 2023-05-11 | 1,937978 | -0,03% |
| 2023-05-10 | 1,937371 | -0,03% |
| 2023-05-09 | 1,936757 | -0,03% |
| 2023-05-08 | 1,936158 | -0,03% |
| 2023-05-05 | 1,934341 | -0,09% |
| 2023-05-04 | 1,933739 | -0,03% |
| 2023-05-03 | 1,933136 | -0,03% |
| 2023-05-02 | 1,932535 | -0,03% |
| 2023-04-28 | 1,930121 | -0,12% |
| 2023-04-27 | 1,929518 | -0,03% |
| 2023-04-26 | 1,928900 | -0,03% |
| 2023-04-25 | 1,928309 | -0,03% |
| 2023-04-24 | 1,927711 | -0,03% |
| 2023-04-21 | 1,925906 | -0,09% |
| 2023-04-20 | 1,925297 | -0,03% |
| 2023-04-19 | 1,924691 | -0,03% |
| 2023-04-18 | 1,924090 | -0,03% |
| 2023-04-17 | 1,923481 | -0,03% |
| 2023-04-14 | 1,921643 | -0,10% |
| 2023-04-13 | 1,921042 | -0,03% |
| 2023-04-12 | 1,920436 | -0,03% |
| 2023-04-11 | 1,919832 | -0,03% |
| 2023-04-06 | 1,916821 | -0,16% |
| 2023-04-05 | 1,916208 | -0,03% |
| 2023-04-04 | 1,915615 | -0,03% |
| 2023-04-03 | 1,915019 | -0,03% |
| 2023-03-31 | 1,913245 | -0,09% |
| 2023-03-30 | 1,912654 | -0,03% |
| 2023-03-29 | 1,912065 | -0,03% |
| 2023-03-28 | 1,911473 | -0,03% |
| 2023-03-27 | 1,910882 | -0,03% |
| 2023-03-24 | 1,909110 | -0,09% |
| 2023-03-23 | 1,908518 | -0,03% |
| 2023-03-22 | 1,907830 | -0,04% |
| 2023-03-21 | 1,907240 | -0,03% |
| 2023-03-20 | 1,906659 | -0,03% |
| 2023-03-17 | 1,904916 | -0,09% |
| 2023-03-16 | 1,904332 | -0,03% |
| 2023-03-14 | 1,903036 | -0,07% |
| 2023-03-13 | 1,902452 | -0,03% |
| 2023-03-10 | 1,900702 | -0,09% |
| 2023-03-09 | 1,900119 | -0,03% |
| 2023-03-08 | 1,899409 | -0,04% |
| 2023-03-07 | 1,898831 | -0,03% |
| 2023-03-06 | 1,898249 | -0,03% |
| 2023-03-03 | 1,896515 | -0,09% |
| 2023-03-02 | 1,895935 | -0,03% |
| 2023-03-01 | 1,895245 | -0,04% |
| 2023-02-28 | 1,894680 | -0,03% |
| 2023-02-27 | 1,894115 | -0,03% |
| 2023-02-24 | 1,892423 | -0,09% |
| 2023-02-23 | 1,891853 | -0,03% |
| 2023-02-22 | 1,891157 | -0,04% |
| 2023-02-21 | 1,890593 | -0,03% |
| 2023-02-20 | 1,890037 | -0,03% |
| 2023-02-17 | 1,888345 | -0,09% |
| 2023-02-16 | 1,887789 | -0,03% |
| 2023-02-15 | 1,887085 | -0,04% |
| 2023-02-14 | 1,886521 | -0,03% |
| 2023-02-13 | 1,885957 | -0,03% |
| 2023-02-10 | 1,884294 | -0,09% |
| 2023-02-09 | 1,883738 | -0,03% |
| 2023-02-08 | 1,883055 | -0,04% |
| 2023-02-07 | 1,882497 | -0,03% |
| 2023-02-06 | 1,881940 | -0,03% |
| 2023-02-03 | 1,880264 | -0,09% |
| 2023-02-02 | 1,879704 | -0,03% |
| 2023-02-01 | 1,879025 | -0,04% |
| 2023-01-31 | 1,878466 | -0,03% |
| 2023-01-30 | 1,877914 | -0,03% |
| 2023-01-27 | 1,876256 | -0,09% |
| 2023-01-26 | 1,875702 | -0,03% |
| 2023-01-25 | 1,875145 | -0,03% |
| 2023-01-24 | 1,874593 | -0,03% |
| 2023-01-23 | 1,874040 | -0,03% |
| 2023-01-20 | 1,872363 | -0,09% |
| 2023-01-19 | 1,871807 | -0,03% |
| 2023-01-18 | 1,871250 | -0,03% |
| 2023-01-17 | 1,870695 | -0,03% |
| 2023-01-16 | 1,870144 | -0,03% |
| 2023-01-13 | 1,868490 | -0,09% |
| 2023-01-12 | 1,867930 | -0,03% |
| 2023-01-11 | 1,867374 | -0,03% |
| 2023-01-10 | 1,866775 | -0,03% |
| 2023-01-09 | 1,866218 | -0,03% |
| 2023-01-06 | 1,864541 | -0,09% |
| 2023-01-05 | 1,863990 | -0,03% |
| 2023-01-04 | 1,863432 | -0,03% |
| 2023-01-03 | 1,862877 | -0,03% |
| 2023-01-02 | 1,862276 | -0,03% |
| 2022-12-30 | 1,860708 | -0,08% |
| 2022-12-29 | 1,860203 | -0,03% |
| 2022-12-28 | 1,859673 | -0,03% |
| 2022-12-27 | 1,859138 | -0,03% |
| 2022-12-23 | 1,857036 | -0,11% |
| 2022-12-22 | 1,856513 | -0,03% |
| 2022-12-21 | 1,855994 | -0,03% |
| 2022-12-20 | 1,855471 | -0,03% |
| 2022-12-19 | 1,854945 | -0,03% |
| 2022-12-16 | 1,853394 | -0,08% |
| 2022-12-15 | 1,852870 | -0,03% |
| 2022-12-14 | 1,852344 | -0,03% |
| 2022-12-13 | 1,851825 | -0,03% |
| 2022-12-12 | 1,851312 | -0,03% |
| 2022-12-09 | 1,849782 | -0,08% |
| 2022-12-08 | 1,849268 | -0,03% |
| 2022-12-07 | 1,848763 | -0,03% |
| 2022-12-06 | 1,848265 | -0,03% |
| 2022-12-05 | 1,847775 | -0,03% |
| 2022-12-02 | 1,846285 | -0,08% |
| 2022-12-01 | 1,845816 | -0,03% |
| 2022-11-30 | 1,845260 | -0,03% |
| 2022-11-29 | 1,844710 | -0,03% |
| 2022-11-28 | 1,844164 | -0,03% |
| 2022-11-25 | 1,842536 | -0,09% |
| 2022-11-24 | 1,841992 | -0,03% |
| 2022-11-23 | 1,841451 | -0,03% |
| 2022-11-22 | 1,840908 | -0,03% |
| 2022-11-21 | 1,840365 | -0,03% |
| 2022-11-18 | 1,838752 | -0,09% |
| 2022-11-17 | 1,838218 | -0,03% |
| 2022-11-16 | 1,837660 | -0,03% |
| 2022-11-15 | 1,837130 | -0,03% |
| 2022-11-14 | 1,836598 | -0,03% |
| 2022-11-11 | 1,835027 | -0,09% |
| 2022-11-10 | 1,834494 | -0,03% |
| 2022-11-09 | 1,833966 | -0,03% |
| 2022-11-08 | 1,833434 | -0,03% |
| 2022-11-07 | 1,832901 | -0,03% |
| 2022-11-04 | 1,831351 | -0,08% |
| 2022-11-03 | 1,830832 | -0,03% |
| 2022-11-02 | 1,830331 | -0,03% |
| 2022-10-28 | 1,827814 | -0,14% |
| 2022-10-27 | 1,827312 | -0,03% |
| 2022-10-26 | 1,826804 | -0,03% |
| 2022-10-25 | 1,826300 | -0,03% |
| 2022-10-24 | 1,825797 | -0,03% |
| 2022-10-21 | 1,824299 | -0,08% |
| 2022-10-20 | 1,823787 | -0,03% |
| 2022-10-19 | 1,823274 | -0,03% |
| 2022-10-18 | 1,822764 | -0,03% |
| 2022-10-17 | 1,822247 | -0,03% |
| 2022-10-14 | 1,820712 | -0,08% |
| 2022-10-13 | 1,820285 | -0,02% |
| 2022-10-12 | 1,819857 | -0,02% |
| 2022-10-11 | 1,819435 | -0,02% |
| 2022-10-10 | 1,819001 | -0,02% |
| 2022-10-07 | 1,817767 | -0,07% |
| 2022-10-06 | 1,817350 | -0,02% |
| 2022-10-05 | 1,816946 | -0,02% |
| 2022-10-04 | 1,816540 | -0,02% |
| 2022-10-03 | 1,816119 | -0,02% |
| 2022-09-30 | 1,814971 | -0,06% |
| 2022-09-29 | 1,814583 | -0,02% |
| 2022-09-28 | 1,814197 | -0,02% |
| 2022-09-27 | 1,813832 | -0,02% |
| 2022-09-26 | 1,813462 | -0,02% |
| 2022-09-23 | 1,812396 | -0,06% |
| 2022-09-22 | 1,812034 | -0,02% |
| 2022-09-21 | 1,811672 | -0,02% |
| 2022-09-20 | 1,811309 | -0,02% |
| 2022-09-19 | 1,810949 | -0,02% |
| 2022-09-16 | 1,809811 | -0,06% |
| 2022-09-15 | 1,809432 | -0,02% |
| 2022-09-14 | 1,809063 | -0,02% |
| 2022-09-13 | 1,808711 | -0,02% |
| 2022-09-12 | 1,808353 | -0,02% |
| 2022-09-09 | 1,807253 | -0,06% |
| 2022-09-08 | 1,806889 | -0,02% |
| 2022-09-07 | 1,806545 | -0,02% |
| 2022-09-06 | 1,806203 | -0,02% |
| 2022-09-05 | 1,805861 | -0,02% |
| 2022-09-02 | 1,804849 | -0,06% |
| 2022-09-01 | 1,804502 | -0,02% |
| 2022-08-31 | 1,804159 | -0,02% |
| 2022-08-30 | 1,803823 | -0,02% |
| 2022-08-29 | 1,803491 | -0,02% |
| 2022-08-26 | 1,802494 | -0,06% |
| 2022-08-25 | 1,802161 | -0,02% |
| 2022-08-24 | 1,801828 | -0,02% |
| 2022-08-23 | 1,801494 | -0,02% |
| 2022-08-22 | 1,801146 | -0,02% |
| 2022-08-19 | 1,800164 | -0,05% |
| 2022-08-18 | 1,799827 | -0,02% |
| 2022-08-17 | 1,799505 | -0,02% |
| 2022-08-16 | 1,799170 | -0,02% |
| 2022-08-15 | 1,798840 | -0,02% |
| 2022-08-12 | 1,798004 | -0,05% |
| 2022-08-11 | 1,797711 | -0,02% |
| 2022-08-10 | 1,797428 | -0,02% |
| 2022-08-09 | 1,797144 | -0,02% |
| 2022-08-08 | 1,796858 | -0,02% |
| 2022-08-05 | 1,796032 | -0,05% |
| 2022-08-04 | 1,795763 | -0,01% |
| 2022-08-03 | 1,795473 | -0,02% |
| 2022-08-02 | 1,795216 | -0,01% |
| 2022-08-01 | 1,794974 | -0,01% |
| 2022-07-29 | 1,794223 | -0,04% |
| 2022-07-28 | 1,793971 | -0,01% |
| 2022-07-27 | 1,793720 | -0,01% |
| 2022-07-26 | 1,793475 | -0,01% |
| 2022-07-25 | 1,793231 | -0,01% |
| 2022-07-22 | 1,792495 | -0,04% |
| 2022-07-21 | 1,792252 | -0,01% |
| 2022-07-20 | 1,792006 | -0,01% |
| 2022-07-19 | 1,791760 | -0,01% |
| 2022-07-18 | 1,791512 | -0,01% |
| 2022-07-15 | 1,790761 | -0,04% |
| 2022-07-14 | 1,790507 | -0,01% |
| 2022-07-13 | 1,790255 | -0,01% |
| 2022-07-12 | 1,790011 | -0,01% |
| 2022-07-11 | 1,789783 | -0,01% |
| 2022-07-08 | 1,789085 | -0,04% |
| 2022-07-07 | 1,788862 | -0,01% |
| 2022-07-06 | 1,788639 | -0,01% |
| 2022-07-05 | 1,788424 | -0,01% |
| 2022-07-04 | 1,788208 | -0,01% |
| 2022-07-01 | 1,787527 | -0,04% |
| 2022-06-30 | 1,787319 | -0,01% |
| 2022-06-29 | 1,787103 | -0,01% |
| 2022-06-28 | 1,786900 | -0,01% |
| 2022-06-27 | 1,786697 | -0,01% |
| 2022-06-24 | 1,786090 | -0,03% |
| 2022-06-23 | 1,785886 | -0,01% |
| 2022-06-22 | 1,785683 | -0,01% |
| 2022-06-21 | 1,785478 | -0,01% |
| 2022-06-20 | 1,785266 | -0,01% |
| 2022-06-17 | 1,784639 | -0,04% |
| 2022-06-16 | 1,784422 | -0,01% |
| 2022-06-15 | 1,784210 | -0,01% |
| 2022-06-14 | 1,783991 | -0,01% |
| 2022-06-13 | 1,783782 | -0,01% |
| 2022-06-10 | 1,783137 | -0,04% |
| 2022-06-09 | 1,782921 | -0,01% |
| 2022-06-08 | 1,782709 | -0,01% |
| 2022-06-07 | 1,782502 | -0,01% |
| 2022-06-03 | 1,781682 | -0,05% |
| 2022-06-02 | 1,781475 | -0,01% |
| 2022-06-01 | 1,781269 | -0,01% |
| 2022-05-31 | 1,781056 | -0,01% |
| 2022-05-30 | 1,780864 | -0,01% |
| 2022-05-27 | 1,780263 | -0,03% |
| 2022-05-26 | 1,780061 | -0,01% |
| 2022-05-25 | 1,779858 | -0,01% |
| 2022-05-24 | 1,779655 | -0,01% |
| 2022-05-23 | 1,779452 | -0,01% |
| 2022-05-20 | 1,778837 | -0,03% |
| 2022-05-19 | 1,778634 | -0,01% |
| 2022-05-18 | 1,778428 | -0,01% |
| 2022-05-17 | 1,778223 | -0,01% |
| 2022-05-16 | 1,778020 | -0,01% |
| 2022-05-13 | 1,777458 | -0,03% |
| 2022-05-12 | 1,777276 | -0,01% |
| 2022-05-11 | 1,777097 | -0,01% |
| 2022-05-10 | 1,776917 | -0,01% |
| 2022-05-09 | 1,776737 | -0,01% |
| 2022-05-06 | 1,776203 | -0,03% |
| 2022-05-05 | 1,776022 | -0,01% |
| 2022-05-04 | 1,775843 | -0,01% |
| 2022-05-03 | 1,775662 | -0,01% |
| 2022-05-02 | 1,775485 | -0,01% |
| 2022-04-29 | 1,774963 | -0,03% |
| 2022-04-28 | 1,774779 | -0,01% |
| 2022-04-27 | 1,774610 | -0,01% |
| 2022-04-26 | 1,774450 | -0,01% |
| 2022-04-25 | 1,774280 | -0,01% |
| 2022-04-22 | 1,773853 | -0,02% |
| 2022-04-21 | 1,773691 | -0,01% |
| 2022-04-20 | 1,773508 | -0,01% |
| 2022-04-19 | 1,773338 | -0,01% |
| 2022-04-14 | 1,772538 | -0,05% |
| 2022-04-13 | 1,772378 | -0,01% |
| 2022-04-12 | 1,772217 | -0,01% |
| 2022-04-11 | 1,772058 | -0,01% |
| 2022-04-08 | 1,771595 | -0,03% |
| 2022-04-07 | 1,771435 | -0,01% |
| 2022-04-06 | 1,771276 | -0,01% |
| 2022-04-05 | 1,771126 | -0,01% |
| 2022-04-04 | 1,770982 | -0,01% |
| 2022-04-01 | 1,770547 | -0,02% |
| 2022-03-31 | 1,770401 | -0,01% |
| 2022-03-30 | 1,770221 | -0,01% |
| 2022-03-29 | 1,770076 | -0,01% |
| 2022-03-28 | 1,769932 | -0,01% |
| 2022-03-25 | 1,769502 | -0,02% |
| 2022-03-24 | 1,769357 | -0,01% |
| 2022-03-23 | 1,769202 | -0,01% |
| 2022-03-22 | 1,769049 | -0,01% |
| 2022-03-21 | 1,768907 | -0,01% |
| 2022-03-18 | 1,768487 | -0,02% |
| 2022-03-17 | 1,768343 | -0,01% |
| 2022-03-16 | 1,768198 | -0,01% |
| 2022-03-11 | 1,767514 | -0,04% |
| 2022-03-10 | 1,767374 | -0,01% |
| 2022-03-09 | 1,767234 | -0,01% |
| 2022-03-08 | 1,767098 | -0,01% |
| 2022-03-07 | 1,766966 | -0,01% |
| 2022-03-04 | 1,766587 | -0,02% |
| 2022-03-03 | 1,766458 | -0,01% |
| 2022-03-02 | 1,766345 | -0,01% |
| 2022-03-01 | 1,766215 | -0,01% |
| 2022-02-28 | 1,766089 | -0,01% |
| 2022-02-25 | 1,765719 | -0,02% |
| 2022-02-24 | 1,765591 | -0,01% |
| 2022-02-23 | 1,765467 | -0,01% |
| 2022-02-22 | 1,765340 | -0,01% |
| 2022-02-21 | 1,765216 | -0,01% |
| 2022-02-18 | 1,764842 | -0,02% |
| 2022-02-17 | 1,764717 | -0,01% |
| 2022-02-16 | 1,764595 | -0,01% |
| 2022-02-15 | 1,764475 | -0,01% |
| 2022-02-14 | 1,764361 | -0,01% |
| 2022-02-11 | 1,764071 | -0,02% |
| 2022-02-10 | 1,763974 | -0,01% |
| 2022-02-09 | 1,763881 | -0,01% |
| 2022-02-08 | 1,763789 | -0,01% |
| 2022-02-07 | 1,763695 | -0,01% |
| 2022-02-04 | 1,763433 | -0,01% |
| 2022-02-03 | 1,763346 | 0,00% |
| 2022-02-02 | 1,763267 | 0,00% |
| 2022-02-01 | 1,763187 | 0,00% |
| 2022-01-31 | 1,763106 | 0,00% |
| 2022-01-28 | 1,762863 | -0,01% |
| 2022-01-27 | 1,762778 | 0,00% |
| 2022-01-26 | 1,762698 | 0,00% |
| 2022-01-25 | 1,762620 | 0,00% |
| 2022-01-24 | 1,762542 | 0,00% |
| 2022-01-21 | 1,762312 | -0,01% |
| 2022-01-20 | 1,762234 | 0,00% |
| 2022-01-19 | 1,762158 | 0,00% |
| 2022-01-18 | 1,762081 | 0,00% |
| 2022-01-17 | 1,762006 | 0,00% |
| 2022-01-14 | 1,761780 | -0,01% |
| 2022-01-13 | 1,761705 | 0,00% |
| 2022-01-12 | 1,761630 | 0,00% |
| 2022-01-11 | 1,761561 | 0,00% |
| 2022-01-10 | 1,761492 | 0,00% |
| 2022-01-07 | 1,761284 | -0,01% |
| 2022-01-06 | 1,761214 | 0,00% |
| 2022-01-05 | 1,761148 | 0,00% |
| 2022-01-04 | 1,761082 | 0,00% |
| 2022-01-03 | 1,761018 | 0,00% |
| 2021-12-30 | 1,760735 | -0,02% |
| 2021-12-29 | 1,760664 | 0,00% |
| 2021-12-28 | 1,760590 | 0,00% |
| 2021-12-27 | 1,760514 | 0,00% |
| 2021-12-23 | 1,760210 | -0,02% |
| 2021-12-22 | 1,760139 | 0,00% |
| 2021-12-21 | 1,760067 | 0,00% |
| 2021-12-20 | 1,759995 | 0,00% |
| 2021-12-17 | 1,759780 | -0,01% |
| 2021-12-16 | 1,759706 | 0,00% |
| 2021-12-15 | 1,759633 | 0,00% |
| 2021-12-14 | 1,759562 | 0,00% |
| 2021-12-13 | 1,759496 | 0,00% |
| 2021-12-10 | 1,759303 | -0,01% |
| 2021-12-09 | 1,759240 | 0,00% |
| 2021-12-08 | 1,759179 | 0,00% |
| 2021-12-07 | 1,759123 | 0,00% |
| 2021-12-06 | 1,759067 | 0,00% |
| 2021-12-03 | 1,758898 | -0,01% |
| 2021-12-02 | 1,758841 | 0,00% |
| 2021-12-01 | 1,758785 | 0,00% |
| 2021-11-30 | 1,758733 | 0,00% |
| 2021-11-29 | 1,758678 | 0,00% |
| 2021-11-26 | 1,758511 | -0,01% |
| 2021-11-25 | 1,758451 | 0,00% |
| 2021-11-24 | 1,758395 | 0,00% |
| 2021-11-23 | 1,758338 | 0,00% |
| 2021-11-22 | 1,758281 | 0,00% |
| 2021-11-19 | 1,758112 | -0,01% |
| 2021-11-18 | 1,758057 | 0,00% |
| 2021-11-17 | 1,758000 | 0,00% |
| 2021-11-16 | 1,757946 | 0,00% |
| 2021-11-15 | 1,757892 | 0,00% |
| 2021-11-12 | 1,757759 | -0,01% |
| 2021-11-11 | 1,757715 | 0,00% |
| 2021-11-10 | 1,757673 | 0,00% |
| 2021-11-09 | 1,757631 | 0,00% |
| 2021-11-08 | 1,757589 | 0,00% |
| 2021-11-05 | 1,757463 | -0,01% |
| 2021-11-04 | 1,757424 | 0,00% |
| 2021-11-03 | 1,757385 | 0,00% |
| 2021-11-02 | 1,757348 | 0,00% |
| 2021-10-29 | 1,757202 | -0,01% |
| 2021-10-28 | 1,757164 | 0,00% |
| 2021-10-27 | 1,757125 | 0,00% |
| 2021-10-26 | 1,757084 | 0,00% |
| 2021-10-25 | 1,757042 | 0,00% |
| 2021-10-22 | 1,756920 | -0,01% |
| 2021-10-21 | 1,756879 | 0,00% |
| 2021-10-20 | 1,756839 | 0,00% |
| 2021-10-19 | 1,756802 | 0,00% |
| 2021-10-18 | 1,756764 | 0,00% |
| 2021-10-15 | 1,756643 | -0,01% |
| 2021-10-14 | 1,756603 | 0,00% |
| 2021-10-13 | 1,756565 | 0,00% |
| 2021-10-12 | 1,756524 | 0,00% |
| 2021-10-11 | 1,756486 | 0,00% |
| 2021-10-08 | 1,756371 | -0,01% |
| 2021-10-07 | 1,756334 | 0,00% |
| 2021-10-06 | 1,756300 | 0,00% |
| 2021-10-05 | 1,756269 | 0,00% |
| 2021-10-04 | 1,756237 | 0,00% |
| 2021-10-01 | 1,756135 | -0,01% |
| 2021-09-30 | 1,756094 | 0,00% |
| 2021-09-29 | 1,756055 | 0,00% |
| 2021-09-28 | 1,756015 | 0,00% |
| 2021-09-27 | 1,755976 | 0,00% |
| 2021-09-24 | 1,755859 | -0,01% |
| 2021-09-23 | 1,755822 | 0,00% |
| 2021-09-22 | 1,755784 | 0,00% |
| 2021-09-21 | 1,755744 | 0,00% |
| 2021-09-20 | 1,755705 | 0,00% |
| 2021-09-17 | 1,755596 | -0,01% |
| 2021-09-16 | 1,755560 | 0,00% |
| 2021-09-15 | 1,755522 | 0,00% |
| 2021-09-14 | 1,755485 | 0,00% |
| 2021-09-13 | 1,755451 | 0,00% |
| 2021-09-10 | 1,755354 | -0,01% |
| 2021-09-09 | 1,755322 | 0,00% |
| 2021-09-08 | 1,755291 | 0,00% |
| 2021-09-07 | 1,755261 | 0,00% |
| 2021-09-06 | 1,755232 | 0,00% |
| 2021-09-03 | 1,755147 | 0,00% |
| 2021-09-02 | 1,755119 | 0,00% |
| 2021-09-01 | 1,755091 | 0,00% |
| 2021-08-31 | 1,755064 | 0,00% |
| 2021-08-30 | 1,755036 | 0,00% |
| 2021-08-27 | 1,754953 | 0,00% |
| 2021-08-26 | 1,754924 | 0,00% |
| 2021-08-25 | 1,754895 | 0,00% |
| 2021-08-24 | 1,754867 | 0,00% |
| 2021-08-23 | 1,754840 | 0,00% |
| 2021-08-19 | 1,754728 | -0,01% |
| 2021-08-18 | 1,754700 | 0,00% |
| 2021-08-17 | 1,754672 | 0,00% |
| 2021-08-16 | 1,754644 | 0,00% |
| 2021-08-13 | 1,754574 | 0,00% |
| 2021-08-12 | 1,754552 | 0,00% |
| 2021-08-11 | 1,754530 | 0,00% |
| 2021-08-10 | 1,754509 | 0,00% |
| 2021-08-09 | 1,754488 | 0,00% |
| 2021-08-06 | 1,754426 | 0,00% |
| 2021-08-05 | 1,754406 | 0,00% |
| 2021-08-04 | 1,754386 | 0,00% |
| 2021-08-03 | 1,754366 | 0,00% |
| 2021-08-02 | 1,754348 | 0,00% |
| 2021-07-30 | 1,754293 | 0,00% |
| 2021-07-29 | 1,754273 | 0,00% |
| 2021-07-28 | 1,754253 | 0,00% |
| 2021-07-27 | 1,754236 | 0,00% |
| 2021-07-26 | 1,754218 | 0,00% |
| 2021-07-23 | 1,754165 | 0,00% |
| 2021-07-22 | 1,754148 | 0,00% |
| 2021-07-21 | 1,754131 | 0,00% |
| 2021-07-20 | 1,754113 | 0,00% |
| 2021-07-19 | 1,754096 | 0,00% |
| 2021-07-16 | 1,754047 | 0,00% |
| 2021-07-15 | 1,754030 | 0,00% |
| 2021-07-14 | 1,754014 | 0,00% |
| 2021-07-13 | 1,753997 | 0,00% |
| 2021-07-12 | 1,753980 | 0,00% |
| 2021-07-09 | 1,753935 | 0,00% |
| 2021-07-08 | 1,753921 | 0,00% |
| 2021-07-07 | 1,753908 | 0,00% |
| 2021-07-06 | 1,753896 | 0,00% |
| 2021-07-05 | 1,753884 | 0,00% |
| 2021-07-02 | 1,753847 | 0,00% |
| 2021-07-01 | 1,753834 | 0,00% |
| 2021-06-30 | 1,753821 | 0,00% |
| 2021-06-29 | 1,753808 | 0,00% |
| 2021-06-28 | 1,753796 | 0,00% |
| 2021-06-25 | 1,753761 | 0,00% |
| 2021-06-24 | 1,753749 | 0,00% |
| 2021-06-23 | 1,753736 | 0,00% |
| 2021-06-22 | 1,753723 | 0,00% |
| 2021-06-21 | 1,753710 | 0,00% |
| 2021-06-18 | 1,753671 | 0,00% |
| 2021-06-17 | 1,753657 | 0,00% |
| 2021-06-16 | 1,753643 | 0,00% |
| 2021-06-15 | 1,753629 | 0,00% |
| 2021-06-14 | 1,753615 | 0,00% |
| 2021-06-11 | 1,753575 | 0,00% |
| 2021-06-10 | 1,753562 | 0,00% |
| 2021-06-09 | 1,753549 | 0,00% |
| 2021-06-08 | 1,753535 | 0,00% |
| 2021-06-07 | 1,753524 | 0,00% |
| 2021-06-04 | 1,753492 | 0,00% |
| 2021-06-03 | 1,753481 | 0,00% |
| 2021-06-02 | 1,753470 | 0,00% |
| 2021-06-01 | 1,753459 | 0,00% |
| 2021-05-31 | 1,753448 | 0,00% |
| 2021-05-28 | 1,753414 | 0,00% |
| 2021-05-27 | 1,753403 | 0,00% |
| 2021-05-26 | 1,753392 | 0,00% |
| 2021-05-25 | 1,753380 | 0,00% |
| 2021-05-21 | 1,753336 | 0,00% |
| 2021-05-20 | 1,753326 | 0,00% |
| 2021-05-19 | 1,753315 | 0,00% |
| 2021-05-18 | 1,753304 | 0,00% |
| 2021-05-17 | 1,753292 | 0,00% |
| 2021-05-14 | 1,753259 | 0,00% |
| 2021-05-13 | 1,753252 | 0,00% |
| 2021-05-12 | 1,753244 | 0,00% |
| 2021-05-11 | 1,753240 | 0,00% |
| 2021-05-10 | 1,753236 | 0,00% |
| 2021-05-07 | 1,753200 | 0,00% |
| 2021-05-06 | 1,753188 | 0,00% |
| 2021-05-05 | 1,753177 | 0,00% |
| 2021-05-04 | 1,753159 | 0,00% |
| 2021-05-03 | 1,753142 | 0,00% |
| 2021-04-30 | 1,753094 | 0,00% |
| 2021-04-29 | 1,753071 | 0,00% |
| 2021-04-28 | 1,753048 | 0,00% |
| 2021-04-27 | 1,753025 | 0,00% |
| 2021-04-26 | 1,753002 | 0,00% |
| 2021-04-23 | 1,752933 | 0,00% |
| 2021-04-22 | 1,752909 | 0,00% |
| 2021-04-21 | 1,752886 | 0,00% |
| 2021-04-20 | 1,752863 | 0,00% |
| 2021-04-19 | 1,752840 | 0,00% |
| 2021-04-16 | 1,752773 | 0,00% |
| 2021-04-15 | 1,752750 | 0,00% |
| 2021-04-14 | 1,752729 | 0,00% |
| 2021-04-13 | 1,752708 | 0,00% |
| 2021-04-12 | 1,752686 | 0,00% |
| 2021-04-09 | 1,752623 | 0,00% |
| 2021-04-08 | 1,752602 | 0,00% |
| 2021-04-07 | 1,752583 | 0,00% |
| 2021-04-06 | 1,752562 | 0,00% |
| 2021-04-01 | 1,752461 | -0,01% |
| 2021-03-31 | 1,752440 | 0,00% |
| 2021-03-30 | 1,752417 | 0,00% |
| 2021-03-29 | 1,752394 | 0,00% |
| 2021-03-26 | 1,752330 | 0,00% |
| 2021-03-25 | 1,752308 | 0,00% |
| 2021-03-24 | 1,752287 | 0,00% |
| 2021-03-23 | 1,752265 | 0,00% |
| 2021-03-22 | 1,752244 | 0,00% |
| 2021-03-19 | 1,752180 | 0,00% |
| 2021-03-18 | 1,752158 | 0,00% |
| 2021-03-17 | 1,752137 | 0,00% |
| 2021-03-16 | 1,752116 | 0,00% |
| 2021-03-12 | 1,752030 | 0,00% |
| 2021-03-11 | 1,752009 | 0,00% |
| 2021-03-10 | 1,751988 | 0,00% |
| 2021-03-09 | 1,751968 | 0,00% |
| 2021-03-08 | 1,751947 | 0,00% |
| 2021-03-05 | 1,751884 | 0,00% |
| 2021-03-04 | 1,751862 | 0,00% |
| 2021-03-03 | 1,751839 | 0,00% |
| 2021-03-02 | 1,751813 | 0,00% |
| 2021-03-01 | 1,751787 | 0,00% |
| 2021-02-26 | 1,751712 | 0,00% |
| 2021-02-25 | 1,751690 | 0,00% |
| 2021-02-24 | 1,751671 | 0,00% |
| 2021-02-23 | 1,751651 | 0,00% |
| 2021-02-22 | 1,751629 | 0,00% |
| 2021-02-19 | 1,751563 | 0,00% |
| 2021-02-18 | 1,751539 | 0,00% |
| 2021-02-17 | 1,751515 | 0,00% |
| 2021-02-16 | 1,751491 | 0,00% |
| 2021-02-15 | 1,751468 | 0,00% |
| 2021-02-12 | 1,751398 | 0,00% |
| 2021-02-11 | 1,751375 | 0,00% |
| 2021-02-10 | 1,751354 | 0,00% |
| 2021-02-09 | 1,751334 | 0,00% |
| 2021-02-08 | 1,751313 | 0,00% |
| 2021-02-05 | 1,751250 | 0,00% |
| 2021-02-04 | 1,751229 | 0,00% |
| 2021-02-03 | 1,751208 | 0,00% |
| 2021-02-02 | 1,751188 | 0,00% |
| 2021-02-01 | 1,751168 | 0,00% |
| 2021-01-29 | 1,751110 | 0,00% |
| 2021-01-28 | 1,751091 | 0,00% |
| 2021-01-27 | 1,751072 | 0,00% |
| 2021-01-26 | 1,751051 | 0,00% |
| 2021-01-25 | 1,751030 | 0,00% |
| 2021-01-22 | 1,750966 | 0,00% |
| 2021-01-21 | 1,750943 | 0,00% |
| 2021-01-20 | 1,750921 | 0,00% |
| 2021-01-19 | 1,750899 | 0,00% |
| 2021-01-18 | 1,750879 | 0,00% |
| 2021-01-15 | 1,750815 | 0,00% |
| 2021-01-14 | 1,750795 | 0,00% |
| 2021-01-13 | 1,750775 | 0,00% |
| 2021-01-12 | 1,750756 | 0,00% |
| 2021-01-11 | 1,750736 | 0,00% |
| 2021-01-08 | 1,750675 | 0,00% |
| 2021-01-07 | 1,750655 | 0,00% |
| 2021-01-06 | 1,750635 | 0,00% |
| 2021-01-05 | 1,750615 | 0,00% |
| 2021-01-04 | 1,750597 | 0,00% |
| 2020-12-30 | 1,750496 | -0,01% |
| 2020-12-29 | 1,750474 | 0,00% |
| 2020-12-28 | 1,750451 | 0,00% |
| 2020-12-23 | 1,750338 | -0,01% |
| 2020-12-22 | 1,750315 | 0,00% |
| 2020-12-21 | 1,750291 | 0,00% |
| 2020-12-18 | 1,750220 | 0,00% |
| 2020-12-17 | 1,750195 | 0,00% |
| 2020-12-16 | 1,750171 | 0,00% |
| 2020-12-15 | 1,750147 | 0,00% |
| 2020-12-14 | 1,750123 | 0,00% |
| 2020-12-11 | 1,750053 | 0,00% |
| 2020-12-10 | 1,750030 | 0,00% |
| 2020-12-09 | 1,750006 | 0,00% |
| 2020-12-08 | 1,749983 | 0,00% |
| 2020-12-07 | 1,749959 | 0,00% |
| 2020-12-04 | 1,749889 | 0,00% |
| 2020-12-03 | 1,749866 | 0,00% |
| 2020-12-02 | 1,749845 | 0,00% |
| 2020-12-01 | 1,749823 | 0,00% |
| 2020-11-30 | 1,749803 | 0,00% |
| 2020-11-27 | 1,749742 | 0,00% |
| 2020-11-26 | 1,749720 | 0,00% |
| 2020-11-25 | 1,749698 | 0,00% |
| 2020-11-24 | 1,749676 | 0,00% |
| 2020-11-23 | 1,749653 | 0,00% |
| 2020-11-20 | 1,749586 | 0,00% |
| 2020-11-19 | 1,749564 | 0,00% |
| 2020-11-18 | 1,749542 | 0,00% |
| 2020-11-17 | 1,749520 | 0,00% |
| 2020-11-16 | 1,749498 | 0,00% |
| 2020-11-13 | 1,749432 | 0,00% |
| 2020-11-12 | 1,749413 | 0,00% |
| 2020-11-11 | 1,749393 | 0,00% |
| 2020-11-10 | 1,749374 | 0,00% |
| 2020-11-09 | 1,749355 | 0,00% |
| 2020-11-06 | 1,749299 | 0,00% |
| 2020-11-05 | 1,749280 | 0,00% |
| 2020-11-04 | 1,749263 | 0,00% |
| 2020-11-03 | 1,749244 | 0,00% |
| 2020-11-02 | 1,749227 | 0,00% |
| 2020-10-30 | 1,749179 | 0,00% |
| 2020-10-29 | 1,749164 | 0,00% |
| 2020-10-28 | 1,749148 | 0,00% |
| 2020-10-27 | 1,749130 | 0,00% |
| 2020-10-26 | 1,749112 | 0,00% |
| 2020-10-22 | 1,749041 | 0,00% |
| 2020-10-21 | 1,749024 | 0,00% |
| 2020-10-20 | 1,749006 | 0,00% |
| 2020-10-19 | 1,748988 | 0,00% |
| 2020-10-16 | 1,748935 | 0,00% |
| 2020-10-15 | 1,748916 | 0,00% |
| 2020-10-14 | 1,748895 | 0,00% |
| 2020-10-13 | 1,748876 | 0,00% |
| 2020-10-12 | 1,748858 | 0,00% |
| 2020-10-09 | 1,748804 | 0,00% |
| 2020-10-08 | 1,748786 | 0,00% |
| 2020-10-07 | 1,748768 | 0,00% |
| 2020-10-06 | 1,748751 | 0,00% |
| 2020-10-05 | 1,748733 | 0,00% |
| 2020-10-02 | 1,748678 | 0,00% |
| 2020-10-01 | 1,748659 | 0,00% |
| 2020-09-30 | 1,748642 | 0,00% |
| 2020-09-29 | 1,748625 | 0,00% |
| 2020-09-28 | 1,748609 | 0,00% |
| 2020-09-25 | 1,748557 | 0,00% |
| 2020-09-24 | 1,748537 | 0,00% |
| 2020-09-23 | 1,748518 | 0,00% |
| 2020-09-22 | 1,748499 | 0,00% |
| 2020-09-21 | 1,748481 | 0,00% |
| 2020-09-18 | 1,748435 | 0,00% |
| 2020-09-17 | 1,748419 | 0,00% |
| 2020-09-16 | 1,748404 | 0,00% |
| 2020-09-15 | 1,748389 | 0,00% |
| 2020-09-14 | 1,748374 | 0,00% |
| 2020-09-11 | 1,748329 | 0,00% |
| 2020-09-10 | 1,748310 | 0,00% |
| 2020-09-09 | 1,748291 | 0,00% |
| 2020-09-08 | 1,748272 | 0,00% |
| 2020-09-07 | 1,748252 | 0,00% |
| 2020-09-04 | 1,748189 | 0,00% |
| 2020-09-03 | 1,748167 | 0,00% |
| 2020-09-02 | 1,748145 | 0,00% |
| 2020-09-01 | 1,748123 | 0,00% |
| 2020-08-31 | 1,748103 | 0,00% |
| 2020-08-28 | 1,748040 | 0,00% |
| 2020-08-27 | 1,748016 | 0,00% |
| 2020-08-26 | 1,747991 | 0,00% |
| 2020-08-25 | 1,747966 | 0,00% |
| 2020-08-24 | 1,747941 | 0,00% |
| 2020-08-19 | 1,747812 | -0,01% |
| 2020-08-18 | 1,747786 | 0,00% |
| 2020-08-17 | 1,747760 | 0,00% |
| 2020-08-14 | 1,747678 | 0,00% |
| 2020-08-13 | 1,747651 | 0,00% |
| 2020-08-12 | 1,747623 | 0,00% |
| 2020-08-11 | 1,747595 | 0,00% |
| 2020-08-10 | 1,747568 | 0,00% |
| 2020-08-07 | 1,747471 | -0,01% |
| 2020-08-06 | 1,747438 | 0,00% |
| 2020-08-05 | 1,747404 | 0,00% |
| 2020-08-04 | 1,747369 | 0,00% |
| 2020-08-03 | 1,747333 | 0,00% |
| 2020-07-31 | 1,747225 | -0,01% |
| 2020-07-30 | 1,747190 | 0,00% |
| 2020-07-29 | 1,747153 | 0,00% |
| 2020-07-28 | 1,747116 | 0,00% |
| 2020-07-27 | 1,747079 | 0,00% |
| 2020-07-24 | 1,746965 | -0,01% |
| 2020-07-23 | 1,746927 | 0,00% |
| 2020-07-22 | 1,746887 | 0,00% |
| 2020-07-21 | 1,746848 | 0,00% |
| 2020-07-20 | 1,746809 | 0,00% |
| 2020-07-17 | 1,746695 | -0,01% |
| 2020-07-16 | 1,746658 | 0,00% |
| 2020-07-15 | 1,746618 | 0,00% |
| 2020-07-14 | 1,746580 | 0,00% |
| 2020-07-13 | 1,746540 | 0,00% |
| 2020-07-10 | 1,746423 | -0,01% |
| 2020-07-09 | 1,746385 | 0,00% |
| 2020-07-08 | 1,746351 | 0,00% |
| 2020-07-07 | 1,746317 | 0,00% |
| 2020-07-06 | 1,746282 | 0,00% |
| 2020-07-03 | 1,746172 | -0,01% |
| 2020-07-02 | 1,746134 | 0,00% |
| 2020-07-01 | 1,746097 | 0,00% |
| 2020-06-30 | 1,746061 | 0,00% |
| 2020-06-29 | 1,746025 | 0,00% |
| 2020-06-26 | 1,745915 | -0,01% |
| 2020-06-25 | 1,745878 | 0,00% |
| 2020-06-24 | 1,745840 | 0,00% |
| 2020-06-23 | 1,745801 | 0,00% |
| 2020-06-22 | 1,745762 | 0,00% |
| 2020-06-19 | 1,745646 | -0,01% |
| 2020-06-18 | 1,745607 | 0,00% |
| 2020-06-17 | 1,745569 | 0,00% |
| 2020-06-16 | 1,745529 | 0,00% |
| 2020-06-15 | 1,745488 | 0,00% |
| 2020-06-12 | 1,745367 | -0,01% |
| 2020-06-11 | 1,745326 | 0,00% |
| 2020-06-10 | 1,745285 | 0,00% |
| 2020-06-09 | 1,745245 | 0,00% |
| 2020-06-08 | 1,745205 | 0,00% |
| 2020-06-05 | 1,745086 | -0,01% |
| 2020-06-04 | 1,745047 | 0,00% |
| 2020-06-03 | 1,745008 | 0,00% |
| 2020-06-02 | 1,744968 | 0,00% |
| 2020-05-29 | 1,744810 | -0,01% |
| 2020-05-28 | 1,744770 | 0,00% |
| 2020-05-27 | 1,744730 | 0,00% |
| 2020-05-26 | 1,744689 | 0,00% |
| 2020-05-25 | 1,744648 | 0,00% |
| 2020-05-22 | 1,744523 | -0,01% |
| 2020-05-21 | 1,744482 | 0,00% |
| 2020-05-20 | 1,744440 | 0,00% |
| 2020-05-19 | 1,744399 | 0,00% |
| 2020-05-18 | 1,744357 | 0,00% |
| 2020-05-15 | 1,744234 | -0,01% |
| 2020-05-14 | 1,744194 | 0,00% |
| 2020-05-13 | 1,744155 | 0,00% |
| 2020-05-12 | 1,744116 | 0,00% |
| 2020-05-11 | 1,744077 | 0,00% |
| 2020-05-08 | 1,743982 | -0,01% |
| 2020-05-07 | 1,743951 | 0,00% |
| 2020-05-06 | 1,743919 | 0,00% |
| 2020-05-05 | 1,743887 | 0,00% |
| 2020-05-04 | 1,743861 | 0,00% |
| 2020-04-30 | 1,743754 | -0,01% |
| 2020-04-29 | 1,743731 | 0,00% |
| 2020-04-28 | 1,743708 | 0,00% |
| 2020-04-27 | 1,743685 | 0,00% |
| 2020-04-24 | 1,743615 | 0,00% |
| 2020-04-23 | 1,743593 | 0,00% |
| 2020-04-22 | 1,743571 | 0,00% |
| 2020-04-21 | 1,743549 | 0,00% |
| 2020-04-20 | 1,743528 | 0,00% |
| 2020-04-17 | 1,743466 | 0,00% |
| 2020-04-16 | 1,743444 | 0,00% |
| 2020-04-15 | 1,743424 | 0,00% |
| 2020-04-14 | 1,743404 | 0,00% |
| 2020-04-09 | 1,743275 | -0,01% |
| 2020-04-08 | 1,743245 | 0,00% |
| 2020-04-07 | 1,743215 | 0,00% |
| 2020-04-06 | 1,743185 | 0,00% |
| 2020-04-03 | 1,743101 | 0,00% |
| 2020-04-02 | 1,743074 | 0,00% |
| 2020-04-01 | 1,743047 | 0,00% |
| 2020-03-31 | 1,743021 | 0,00% |
| 2020-03-30 | 1,742995 | 0,00% |
| 2020-03-27 | 1,742910 | 0,00% |
| 2020-03-26 | 1,742882 | 0,00% |
| 2020-03-25 | 1,742853 | 0,00% |
| 2020-03-24 | 1,742825 | 0,00% |
| 2020-03-23 | 1,742796 | 0,00% |
| 2020-03-20 | 1,742709 | 0,00% |
| 2020-03-19 | 1,742680 | 0,00% |
| 2020-03-18 | 1,742651 | 0,00% |
| 2020-03-17 | 1,742622 | 0,00% |
| 2020-03-16 | 1,742594 | 0,00% |
| 2020-03-13 | 1,742511 | 0,00% |
| 2020-03-12 | 1,742484 | 0,00% |
| 2020-03-11 | 1,742457 | 0,00% |
| 2020-03-10 | 1,742431 | 0,00% |
| 2020-03-09 | 1,742403 | 0,00% |
| 2020-03-06 | 1,742324 | 0,00% |
| 2020-03-05 | 1,742298 | 0,00% |
| 2020-03-04 | 1,742273 | 0,00% |
| 2020-03-03 | 1,742249 | 0,00% |
| 2020-03-02 | 1,742224 | 0,00% |
| 2020-02-28 | 1,742153 | 0,00% |
| 2020-02-27 | 1,742130 | 0,00% |
| 2020-02-26 | 1,742106 | 0,00% |
| 2020-02-25 | 1,742082 | 0,00% |
| 2020-02-24 | 1,742058 | 0,00% |
| 2020-02-21 | 1,741986 | 0,00% |
| 2020-02-20 | 1,741962 | 0,00% |
| 2020-02-19 | 1,741938 | 0,00% |
| 2020-02-18 | 1,741914 | 0,00% |
| 2020-02-17 | 1,741890 | 0,00% |
| 2020-02-14 | 1,741820 | 0,00% |
| 2020-02-13 | 1,741797 | 0,00% |
| 2020-02-12 | 1,741780 | 0,00% |
| 2020-02-11 | 1,741763 | 0,00% |
| 2020-02-10 | 1,741750 | 0,00% |
| 2020-02-07 | 1,741708 | 0,00% |
| 2020-02-06 | 1,741694 | 0,00% |
| 2020-02-05 | 1,741680 | 0,00% |
| 2020-02-04 | 1,741666 | 0,00% |
| 2020-02-03 | 1,741652 | 0,00% |
| 2020-01-31 | 1,741611 | 0,00% |
| 2020-01-30 | 1,741597 | 0,00% |
| 2020-01-29 | 1,741584 | 0,00% |
| 2020-01-28 | 1,741570 | 0,00% |
| 2020-01-27 | 1,741556 | 0,00% |
| 2020-01-24 | 1,741515 | 0,00% |
| 2020-01-23 | 1,741501 | 0,00% |
| 2020-01-22 | 1,741488 | 0,00% |
| 2020-01-21 | 1,741474 | 0,00% |
| 2020-01-20 | 1,741461 | 0,00% |
| 2020-01-17 | 1,741422 | 0,00% |
| 2020-01-16 | 1,741409 | 0,00% |
| 2020-01-15 | 1,741395 | 0,00% |
| 2020-01-14 | 1,741381 | 0,00% |
| 2020-01-13 | 1,741366 | 0,00% |
| 2020-01-10 | 1,741322 | 0,00% |
| 2020-01-09 | 1,741307 | 0,00% |
| 2020-01-08 | 1,741293 | 0,00% |
| 2020-01-07 | 1,741278 | 0,00% |
| 2020-01-06 | 1,741264 | 0,00% |
| 2020-01-03 | 1,741220 | 0,00% |
| 2020-01-02 | 1,741205 | 0,00% |
| 2019-12-30 | 1,741156 | 0,00% |
| 2019-12-23 | 1,741040 | -0,01% |
| 2019-12-20 | 1,740988 | 0,00% |
| 2019-12-19 | 1,740971 | 0,00% |
| 2019-12-18 | 1,740953 | 0,00% |
| 2019-12-17 | 1,740935 | 0,00% |
| 2019-12-16 | 1,740916 | 0,00% |
| 2019-12-13 | 1,740861 | 0,00% |
| 2019-12-12 | 1,740843 | 0,00% |
| 2019-12-11 | 1,740825 | 0,00% |
| 2019-12-10 | 1,740807 | 0,00% |
| 2019-12-09 | 1,740789 | 0,00% |
| 2019-12-06 | 1,740733 | 0,00% |
| 2019-12-05 | 1,740715 | 0,00% |
| 2019-12-04 | 1,740696 | 0,00% |
| 2019-12-03 | 1,740678 | 0,00% |
| 2019-12-02 | 1,740660 | 0,00% |
| 2019-11-29 | 1,740606 | 0,00% |
| 2019-11-28 | 1,740588 | 0,00% |
| 2019-11-27 | 1,740569 | 0,00% |
| 2019-11-26 | 1,740550 | 0,00% |
| 2019-11-25 | 1,740532 | 0,00% |
| 2019-11-22 | 1,740476 | 0,00% |
| 2019-11-21 | 1,740457 | 0,00% |
| 2019-11-20 | 1,740437 | 0,00% |
| 2019-11-19 | 1,740418 | 0,00% |
| 2019-11-18 | 1,740399 | 0,00% |
| 2019-11-15 | 1,740342 | 0,00% |
| 2019-11-14 | 1,740323 | 0,00% |
| 2019-11-13 | 1,740304 | 0,00% |
| 2019-11-12 | 1,740285 | 0,00% |
| 2019-11-11 | 1,740266 | 0,00% |
| 2019-11-08 | 1,740206 | 0,00% |
| 2019-11-07 | 1,740186 | 0,00% |
| 2019-11-06 | 1,740167 | 0,00% |
| 2019-11-05 | 1,740147 | 0,00% |
| 2019-11-04 | 1,740127 | 0,00% |
| 2019-10-31 | 1,740048 | 0,00% |
| 2019-10-30 | 1,740028 | 0,00% |
| 2019-10-29 | 1,740008 | 0,00% |
| 2019-10-28 | 1,739987 | 0,00% |
| 2019-10-25 | 1,739925 | 0,00% |
| 2019-10-24 | 1,739905 | 0,00% |
| 2019-10-22 | 1,739864 | 0,00% |
| 2019-10-21 | 1,739844 | 0,00% |
| 2019-10-18 | 1,739783 | 0,00% |
| 2019-10-17 | 1,739763 | 0,00% |
| 2019-10-16 | 1,739733 | 0,00% |
| 2019-10-15 | 1,739712 | 0,00% |
| 2019-10-14 | 1,739692 | 0,00% |
| 2019-10-11 | 1,739632 | 0,00% |
| 2019-10-10 | 1,739612 | 0,00% |
| 2019-10-09 | 1,739591 | 0,00% |
| 2019-10-08 | 1,739572 | 0,00% |
| 2019-10-07 | 1,739552 | 0,00% |
| 2019-10-04 | 1,739493 | 0,00% |
| 2019-10-03 | 1,739473 | 0,00% |
| 2019-10-02 | 1,739454 | 0,00% |
| 2019-10-01 | 1,739434 | 0,00% |
| 2019-09-30 | 1,739415 | 0,00% |
| 2019-09-27 | 1,739357 | 0,00% |
| 2019-09-26 | 1,739338 | 0,00% |
| 2019-09-25 | 1,739319 | 0,00% |
| 2019-09-24 | 1,739300 | 0,00% |
| 2019-09-23 | 1,739281 | 0,00% |
| 2019-09-20 | 1,739222 | 0,00% |
| 2019-09-19 | 1,739203 | 0,00% |
| 2019-09-18 | 1,739184 | 0,00% |
| 2019-09-17 | 1,739164 | 0,00% |
| 2019-09-16 | 1,739144 | 0,00% |
| 2019-09-13 | 1,739084 | 0,00% |
| 2019-09-12 | 1,739064 | 0,00% |
| 2019-09-11 | 1,739044 | 0,00% |
| 2019-09-10 | 1,739025 | 0,00% |
| 2019-09-09 | 1,739005 | 0,00% |
| 2019-09-06 | 1,738946 | 0,00% |
| 2019-09-05 | 1,738927 | 0,00% |
| 2019-09-04 | 1,738907 | 0,00% |
| 2019-09-03 | 1,738888 | 0,00% |
| 2019-09-02 | 1,738869 | 0,00% |
| 2019-08-30 | 1,738812 | 0,00% |
| 2019-08-29 | 1,738793 | 0,00% |
| 2019-08-28 | 1,738774 | 0,00% |
| 2019-08-27 | 1,738756 | 0,00% |
| 2019-08-26 | 1,738737 | 0,00% |
| 2019-08-23 | 1,738681 | 0,00% |
| 2019-08-22 | 1,738666 | 0,00% |
| 2019-08-21 | 1,738650 | 0,00% |
| 2019-08-16 | 1,738576 | 0,00% |
| 2019-08-15 | 1,738561 | 0,00% |
| 2019-08-14 | 1,738546 | 0,00% |
| 2019-08-13 | 1,738532 | 0,00% |
| 2019-08-12 | 1,738519 | 0,00% |
| 2019-08-09 | 1,738480 | 0,00% |
| 2019-08-08 | 1,738468 | 0,00% |
| 2019-08-07 | 1,738456 | 0,00% |
| 2019-08-06 | 1,738445 | 0,00% |
| 2019-08-05 | 1,738434 | 0,00% |
| 2019-08-02 | 1,738399 | 0,00% |
| 2019-08-01 | 1,738386 | 0,00% |
| 2019-07-31 | 1,738373 | 0,00% |
| 2019-07-30 | 1,738361 | 0,00% |
| 2019-07-29 | 1,738349 | 0,00% |
| 2019-07-26 | 1,738312 | 0,00% |
| 2019-07-25 | 1,738300 | 0,00% |
| 2019-07-24 | 1,738287 | 0,00% |
| 2019-07-23 | 1,738274 | 0,00% |
| 2019-07-22 | 1,738260 | 0,00% |
| 2019-07-19 | 1,738222 | 0,00% |
| 2019-07-18 | 1,738209 | 0,00% |
| 2019-07-17 | 1,738196 | 0,00% |
| 2019-07-16 | 1,738183 | 0,00% |
| 2019-07-15 | 1,738170 | 0,00% |
| 2019-07-12 | 1,738132 | 0,00% |
| 2019-07-11 | 1,738119 | 0,00% |
| 2019-07-10 | 1,738106 | 0,00% |
| 2019-07-09 | 1,738094 | 0,00% |
| 2019-07-08 | 1,738081 | 0,00% |
| 2019-07-05 | 1,738042 | 0,00% |
| 2019-07-04 | 1,737993 | 0,00% |
| 2019-07-03 | 1,737982 | 0,00% |
| 2019-07-02 | 1,737971 | 0,00% |
| 2019-07-01 | 1,737960 | 0,00% |
| 2019-06-28 | 1,737926 | 0,00% |
| 2019-06-27 | 1,737915 | 0,00% |
| 2019-06-26 | 1,737903 | 0,00% |
| 2019-06-25 | 1,737893 | 0,00% |
| 2019-06-24 | 1,737883 | 0,00% |
| 2019-06-21 | 1,737855 | 0,00% |
| 2019-06-20 | 1,737843 | 0,00% |
| 2019-06-19 | 1,737832 | 0,00% |
| 2019-06-18 | 1,737822 | 0,00% |
| 2019-06-17 | 1,737815 | 0,00% |
| 2019-06-14 | 1,737796 | 0,00% |
| 2019-06-13 | 1,737791 | 0,00% |
| 2019-06-12 | 1,737786 | 0,00% |
| 2019-06-11 | 1,737781 | 0,00% |
| 2019-06-07 | 1,737766 | 0,00% |
| 2019-06-06 | 1,737764 | 0,00% |
| 2019-06-05 | 1,737762 | 0,00% |
| 2019-06-04 | 1,737761 | 0,00% |
| 2019-06-03 | 1,737762 | +0,00% |
| 2019-05-31 | 1,737761 | 0,00% |
| 2019-05-30 | 1,737760 | 0,00% |
| 2019-05-29 | 1,737759 | 0,00% |
| 2019-05-28 | 1,737758 | 0,00% |
| 2019-05-27 | 1,737756 | 0,00% |
| 2019-05-24 | 1,737746 | 0,00% |
| 2019-05-23 | 1,737742 | 0,00% |
| 2019-05-22 | 1,737737 | 0,00% |
| 2019-05-21 | 1,737730 | 0,00% |
| 2019-05-20 | 1,737724 | 0,00% |
| 2019-05-17 | 1,737707 | 0,00% |
| 2019-05-16 | 1,737700 | 0,00% |
| 2019-05-15 | 1,737694 | 0,00% |
| 2019-05-14 | 1,737687 | 0,00% |
| 2019-05-13 | 1,737680 | 0,00% |
| 2019-05-10 | 1,737659 | 0,00% |
| 2019-05-09 | 1,737652 | 0,00% |
| 2019-05-08 | 1,737646 | 0,00% |
| 2019-05-07 | 1,737639 | 0,00% |
| 2019-05-06 | 1,737632 | 0,00% |
| 2019-05-03 | 1,737611 | 0,00% |
| 2019-05-02 | 1,737604 | 0,00% |
| 2019-04-30 | 1,737589 | 0,00% |
| 2019-04-29 | 1,737581 | 0,00% |
| 2019-04-26 | 1,737557 | 0,00% |
| 2019-04-25 | 1,737549 | 0,00% |
| 2019-04-24 | 1,737540 | 0,00% |
| 2019-04-23 | 1,737532 | 0,00% |
| 2019-04-18 | 1,737491 | 0,00% |
| 2019-04-17 | 1,737484 | 0,00% |
| 2019-04-16 | 1,737475 | 0,00% |
| 2019-04-15 | 1,737467 | 0,00% |
| 2019-04-12 | 1,737441 | 0,00% |
| 2019-04-11 | 1,737433 | 0,00% |
| 2019-04-10 | 1,737424 | 0,00% |
| 2019-04-09 | 1,737415 | 0,00% |
| 2019-04-08 | 1,737406 | 0,00% |
| 2019-04-05 | 1,737380 | 0,00% |
| 2019-04-04 | 1,737371 | 0,00% |
| 2019-04-03 | 1,737362 | 0,00% |
| 2019-04-02 | 1,737354 | 0,00% |
| 2019-04-01 | 1,737345 | 0,00% |
| 2019-03-29 | 1,737318 | 0,00% |
| 2019-03-28 | 1,737308 | 0,00% |
| 2019-03-27 | 1,737299 | 0,00% |
| 2019-03-26 | 1,737289 | 0,00% |
| 2019-03-25 | 1,737280 | 0,00% |
| 2019-03-22 | 1,737251 | 0,00% |
| 2019-03-21 | 1,737241 | 0,00% |
| 2019-03-20 | 1,737232 | 0,00% |
| 2019-03-19 | 1,737223 | 0,00% |
| 2019-03-18 | 1,737214 | 0,00% |
| 2019-03-14 | 1,737177 | 0,00% |
| 2019-03-13 | 1,737167 | 0,00% |
| 2019-03-12 | 1,737158 | 0,00% |
| 2019-03-11 | 1,737149 | 0,00% |
| 2019-03-08 | 1,737122 | 0,00% |
| 2019-03-07 | 1,737113 | 0,00% |
| 2019-03-06 | 1,737108 | 0,00% |
| 2019-03-05 | 1,737103 | 0,00% |
| 2019-03-04 | 1,737098 | 0,00% |
| 2019-03-01 | 1,737085 | 0,00% |
| 2019-02-28 | 1,737080 | 0,00% |
| 2019-02-27 | 1,737076 | 0,00% |
| 2019-02-26 | 1,737072 | 0,00% |
| 2019-02-25 | 1,737067 | 0,00% |
| 2019-02-22 | 1,737054 | 0,00% |
| 2019-02-21 | 1,737050 | 0,00% |
| 2019-02-20 | 1,737045 | 0,00% |
| 2019-02-19 | 1,737040 | 0,00% |
| 2019-02-18 | 1,737036 | 0,00% |
| 2019-02-15 | 1,737021 | 0,00% |
| 2019-02-14 | 1,737016 | 0,00% |
| 2019-02-13 | 1,737011 | 0,00% |
| 2019-02-12 | 1,737006 | 0,00% |
| 2019-02-11 | 1,737001 | 0,00% |
| 2019-02-08 | 1,736986 | 0,00% |
| 2019-02-07 | 1,736981 | 0,00% |
| 2019-02-06 | 1,736976 | 0,00% |
| 2019-02-05 | 1,736972 | 0,00% |
| 2019-02-04 | 1,736967 | 0,00% |
| 2019-02-01 | 1,736952 | 0,00% |
| 2019-01-31 | 1,736947 | 0,00% |
| 2019-01-30 | 1,736942 | 0,00% |
| 2019-01-29 | 1,736937 | 0,00% |
| 2019-01-28 | 1,736932 | 0,00% |
| 2019-01-25 | 1,736918 | 0,00% |
| 2019-01-24 | 1,736914 | 0,00% |
| 2019-01-23 | 1,736909 | 0,00% |
| 2019-01-22 | 1,736905 | 0,00% |
| 2019-01-21 | 1,736900 | 0,00% |
| 2019-01-18 | 1,736885 | 0,00% |
| 2019-01-17 | 1,736881 | 0,00% |
| 2019-01-16 | 1,736877 | 0,00% |
| 2019-01-15 | 1,736872 | 0,00% |
| 2019-01-14 | 1,736867 | 0,00% |
| 2019-01-11 | 1,736853 | 0,00% |
| 2019-01-10 | 1,736849 | 0,00% |
| 2019-01-09 | 1,736844 | 0,00% |
| 2019-01-08 | 1,736840 | 0,00% |
| 2019-01-07 | 1,736836 | 0,00% |
| 2019-01-04 | 1,736823 | 0,00% |
| 2019-01-03 | 1,736818 | 0,00% |
| 2019-01-02 | 1,736814 | 0,00% |
| 2018-12-28 | 1,736789 | 0,00% |
| 2018-12-27 | 1,736784 | 0,00% |
| 2018-12-21 | 1,736746 | 0,00% |
| 2018-12-20 | 1,736739 | 0,00% |
| 2018-12-19 | 1,736732 | 0,00% |
| 2018-12-18 | 1,736725 | 0,00% |
| 2018-12-17 | 1,736718 | 0,00% |
| 2018-12-14 | 1,736697 | 0,00% |
| 2018-12-13 | 1,736690 | 0,00% |
| 2018-12-12 | 1,736682 | 0,00% |
| 2018-12-11 | 1,736675 | 0,00% |
| 2018-12-10 | 1,736668 | 0,00% |
| 2018-12-07 | 1,736647 | 0,00% |
| 2018-12-06 | 1,736640 | 0,00% |
| 2018-12-05 | 1,736633 | 0,00% |
| 2018-12-04 | 1,736625 | 0,00% |
| 2018-12-03 | 1,736618 | 0,00% |
| 2018-11-30 | 1,736595 | 0,00% |
| 2018-11-29 | 1,736587 | 0,00% |
| 2018-11-28 | 1,736580 | 0,00% |
| 2018-11-27 | 1,736571 | 0,00% |
| 2018-11-26 | 1,736565 | 0,00% |
| 2018-11-23 | 1,736545 | 0,00% |
| 2018-11-22 | 1,736538 | 0,00% |
| 2018-11-21 | 1,736531 | 0,00% |
| 2018-11-20 | 1,736524 | 0,00% |
| 2018-11-19 | 1,736516 | 0,00% |
| 2018-11-16 | 1,736494 | 0,00% |
| 2018-11-15 | 1,736487 | 0,00% |
| 2018-11-14 | 1,736480 | 0,00% |
| 2018-11-13 | 1,736472 | 0,00% |
| 2018-11-12 | 1,736465 | 0,00% |
| 2018-11-09 | 1,736441 | 0,00% |
| 2018-11-08 | 1,736433 | 0,00% |
| 2018-11-07 | 1,736426 | 0,00% |
| 2018-11-06 | 1,736419 | 0,00% |
| 2018-11-05 | 1,736411 | 0,00% |
| 2018-10-31 | 1,736376 | 0,00% |
| 2018-10-30 | 1,736368 | 0,00% |
| 2018-10-29 | 1,736361 | 0,00% |
| 2018-10-26 | 1,736339 | 0,00% |
| 2018-10-25 | 1,736332 | 0,00% |
| 2018-10-24 | 1,736325 | 0,00% |
| 2018-10-19 | 1,736288 | 0,00% |
| 2018-10-18 | 1,736282 | 0,00% |
| 2018-10-17 | 1,736274 | 0,00% |
| 2018-10-16 | 1,736267 | 0,00% |
| 2018-10-15 | 1,736259 | 0,00% |
| 2018-10-12 | 1,736236 | 0,00% |
| 2018-10-11 | 1,736228 | 0,00% |
| 2018-10-10 | 1,736221 | 0,00% |
| 2018-10-09 | 1,736213 | 0,00% |
| 2018-10-08 | 1,736205 | 0,00% |
| 2018-10-05 | 1,736181 | 0,00% |
| 2018-10-04 | 1,736173 | 0,00% |
| 2018-10-03 | 1,736165 | 0,00% |
| 2018-10-02 | 1,736156 | 0,00% |
| 2018-10-01 | 1,736147 | 0,00% |
| 2018-09-28 | 1,736121 | 0,00% |
| 2018-09-27 | 1,736112 | 0,00% |
| 2018-09-26 | 1,736103 | 0,00% |
| 2018-09-25 | 1,736094 | 0,00% |
| 2018-09-24 | 1,736085 | 0,00% |
| 2018-09-21 | 1,736057 | 0,00% |
| 2018-09-20 | 1,736047 | 0,00% |
| 2018-09-19 | 1,736038 | 0,00% |
| 2018-09-18 | 1,736029 | 0,00% |
| 2018-09-17 | 1,736020 | 0,00% |
| 2018-09-14 | 1,735993 | 0,00% |
| 2018-09-13 | 1,735984 | 0,00% |
| 2018-09-12 | 1,735974 | 0,00% |
| 2018-09-11 | 1,735965 | 0,00% |
| 2018-09-10 | 1,735956 | 0,00% |
| 2018-09-07 | 1,735929 | 0,00% |
| 2018-09-06 | 1,735920 | 0,00% |
| 2018-09-05 | 1,735911 | 0,00% |
| 2018-09-04 | 1,735902 | 0,00% |
| 2018-09-03 | 1,735893 | 0,00% |
| 2018-08-31 | 1,735866 | 0,00% |
| 2018-08-30 | 1,735857 | 0,00% |
| 2018-08-29 | 1,735848 | 0,00% |
| 2018-08-28 | 1,735839 | 0,00% |
| 2018-08-27 | 1,735830 | 0,00% |
| 2018-08-24 | 1,735801 | 0,00% |
| 2018-08-23 | 1,735791 | 0,00% |
| 2018-08-22 | 1,735781 | 0,00% |
| 2018-08-21 | 1,735771 | 0,00% |
| 2018-08-17 | 1,735713 | 0,00% |
| 2018-08-16 | 1,735698 | 0,00% |
| 2018-08-15 | 1,735683 | 0,00% |
| 2018-08-14 | 1,735671 | 0,00% |
| 2018-08-13 | 1,735658 | 0,00% |
| 2018-08-10 | 1,735620 | 0,00% |
| 2018-08-09 | 1,735607 | 0,00% |
| 2018-08-08 | 1,735596 | 0,00% |
| 2018-08-07 | 1,735585 | 0,00% |
| 2018-08-06 | 1,735574 | 0,00% |
| 2018-08-03 | 1,735543 | 0,00% |
| 2018-08-02 | 1,735533 | 0,00% |
| 2018-08-01 | 1,735523 | 0,00% |
| 2018-07-31 | 1,735512 | 0,00% |
| 2018-07-30 | 1,735498 | 0,00% |
| 2018-07-27 | 1,735456 | 0,00% |
| 2018-07-26 | 1,735442 | 0,00% |
| 2018-07-25 | 1,735428 | 0,00% |
| 2018-07-24 | 1,735414 | 0,00% |
| 2018-07-23 | 1,735400 | 0,00% |
| 2018-07-20 | 1,735358 | 0,00% |
| 2018-07-19 | 1,735341 | 0,00% |
| 2018-07-18 | 1,735327 | 0,00% |
| 2018-07-17 | 1,735313 | 0,00% |
| 2018-07-16 | 1,735298 | 0,00% |
| 2018-07-13 | 1,735256 | 0,00% |
| 2018-07-12 | 1,735241 | 0,00% |
| 2018-07-11 | 1,735226 | 0,00% |
| 2018-07-10 | 1,735212 | 0,00% |
| 2018-07-09 | 1,735197 | 0,00% |
| 2018-07-06 | 1,735154 | 0,00% |
| 2018-07-05 | 1,735143 | 0,00% |
| 2018-07-04 | 1,735132 | 0,00% |
| 2018-07-03 | 1,735122 | 0,00% |
| 2018-07-02 | 1,735111 | 0,00% |
| 2018-06-29 | 1,735078 | 0,00% |
| 2018-06-28 | 1,735071 | 0,00% |
| 2018-06-27 | 1,735063 | 0,00% |
| 2018-06-26 | 1,735055 | 0,00% |
| 2018-06-25 | 1,735048 | 0,00% |
| 2018-06-22 | 1,735024 | 0,00% |
| 2018-06-21 | 1,735015 | 0,00% |
| 2018-06-20 | 1,735007 | 0,00% |
| 2018-06-19 | 1,734998 | 0,00% |
| 2018-06-18 | 1,734990 | 0,00% |
| 2018-06-15 | 1,734964 | 0,00% |
| 2018-06-14 | 1,734955 | 0,00% |
| 2018-06-13 | 1,734947 | 0,00% |
| 2018-06-12 | 1,734938 | 0,00% |
| 2018-06-11 | 1,734929 | 0,00% |
| 2018-06-08 | 1,734904 | 0,00% |
| 2018-06-07 | 1,734895 | 0,00% |
| 2018-06-06 | 1,734886 | 0,00% |
| 2018-06-05 | 1,734878 | 0,00% |
| 2018-06-04 | 1,734871 | 0,00% |
| 2018-06-01 | 1,734849 | 0,00% |
| 2018-05-31 | 1,734844 | 0,00% |
| 2018-05-30 | 1,734838 | 0,00% |
| 2018-05-29 | 1,734833 | 0,00% |
| 2018-05-28 | 1,734827 | 0,00% |
| 2018-05-25 | 1,734809 | 0,00% |
| 2018-05-24 | 1,734803 | 0,00% |
| 2018-05-23 | 1,734796 | 0,00% |
| 2018-05-22 | 1,734790 | 0,00% |
| 2018-05-18 | 1,734765 | 0,00% |
| 2018-05-17 | 1,734758 | 0,00% |
| 2018-05-16 | 1,734752 | 0,00% |
| 2018-05-15 | 1,734745 | 0,00% |
| 2018-05-14 | 1,734738 | 0,00% |
| 2018-05-11 | 1,734717 | 0,00% |
| 2018-05-10 | 1,734709 | 0,00% |
| 2018-05-09 | 1,734702 | 0,00% |
| 2018-05-08 | 1,734695 | 0,00% |
| 2018-05-07 | 1,734688 | 0,00% |
| 2018-05-04 | 1,734667 | 0,00% |
| 2018-05-03 | 1,734659 | 0,00% |
| 2018-05-02 | 1,734652 | 0,00% |
| 2018-04-27 | 1,734612 | 0,00% |
| 2018-04-26 | 1,734604 | 0,00% |
| 2018-04-25 | 1,734597 | 0,00% |
| 2018-04-24 | 1,734588 | 0,00% |
| 2018-04-23 | 1,734580 | 0,00% |
| 2018-04-20 | 1,734554 | 0,00% |
| 2018-04-19 | 1,734545 | 0,00% |
| 2018-04-18 | 1,734539 | 0,00% |
| 2018-04-17 | 1,734531 | 0,00% |
| 2018-04-16 | 1,734522 | 0,00% |
| 2018-04-13 | 1,734496 | 0,00% |
| 2018-04-12 | 1,734487 | 0,00% |
| 2018-04-11 | 1,734479 | 0,00% |
| 2018-04-10 | 1,734470 | 0,00% |
| 2018-04-09 | 1,734462 | 0,00% |
| 2018-04-06 | 1,734436 | 0,00% |
| 2018-04-05 | 1,734427 | 0,00% |
| 2018-04-04 | 1,734419 | 0,00% |
| 2018-04-03 | 1,734410 | 0,00% |
| 2018-03-29 | 1,734365 | 0,00% |
| 2018-03-28 | 1,734356 | 0,00% |
| 2018-03-27 | 1,734347 | 0,00% |
| 2018-03-26 | 1,734338 | 0,00% |
| 2018-03-23 | 1,734310 | 0,00% |
| 2018-03-22 | 1,734301 | 0,00% |
| 2018-03-21 | 1,734292 | 0,00% |
| 2018-03-20 | 1,734283 | 0,00% |
| 2018-03-19 | 1,734274 | 0,00% |
| 2018-03-14 | 1,734227 | 0,00% |
| 2018-03-13 | 1,734218 | 0,00% |
| 2018-03-12 | 1,734208 | 0,00% |
| 2018-03-09 | 1,734163 | 0,00% |
| 2018-03-08 | 1,734148 | 0,00% |
| 2018-03-07 | 1,734134 | 0,00% |
| 2018-03-06 | 1,734118 | 0,00% |
| 2018-03-05 | 1,734103 | 0,00% |
| 2018-03-02 | 1,734057 | 0,00% |
| 2018-03-01 | 1,734041 | 0,00% |
| 2018-02-28 | 1,734026 | 0,00% |
| 2018-02-27 | 1,734010 | 0,00% |
| 2018-02-26 | 1,733995 | 0,00% |
| 2018-02-23 | 1,733948 | 0,00% |
| 2018-02-22 | 1,733932 | 0,00% |
| 2018-02-21 | 1,733916 | 0,00% |
| 2018-02-20 | 1,733900 | 0,00% |
| 2018-02-19 | 1,733883 | 0,00% |
| 2018-02-16 | 1,733834 | 0,00% |
| 2018-02-15 | 1,733817 | 0,00% |
| 2018-02-14 | 1,733800 | 0,00% |
| 2018-02-13 | 1,733784 | 0,00% |
| 2018-02-12 | 1,733766 | 0,00% |
| 2018-02-09 | 1,733715 | 0,00% |
| 2018-02-08 | 1,733697 | 0,00% |
| 2018-02-07 | 1,733680 | 0,00% |
| 2018-02-06 | 1,733663 | 0,00% |
| 2018-02-05 | 1,733646 | 0,00% |
| 2018-02-02 | 1,733595 | 0,00% |
| 2018-02-01 | 1,733578 | 0,00% |
| 2018-01-31 | 1,733561 | 0,00% |
| 2018-01-30 | 1,733544 | 0,00% |
| 2018-01-29 | 1,733527 | 0,00% |
| 2018-01-26 | 1,733477 | 0,00% |
| 2018-01-25 | 1,733460 | 0,00% |
| 2018-01-24 | 1,733444 | 0,00% |
| 2018-01-23 | 1,733427 | 0,00% |
| 2018-01-22 | 1,733410 | 0,00% |
| 2018-01-19 | 1,733360 | 0,00% |
| 2018-01-18 | 1,733343 | 0,00% |
| 2018-01-17 | 1,733327 | 0,00% |
| 2018-01-16 | 1,733310 | 0,00% |
| 2018-01-15 | 1,733294 | 0,00% |
| 2018-01-12 | 1,733243 | 0,00% |
| 2018-01-11 | 1,733226 | 0,00% |
| 2018-01-10 | 1,733210 | 0,00% |
| 2018-01-09 | 1,733193 | 0,00% |
| 2018-01-08 | 1,733177 | 0,00% |
| 2018-01-05 | 1,733127 | 0,00% |
| 2018-01-04 | 1,733111 | 0,00% |
| 2018-01-03 | 1,733095 | 0,00% |
| 2018-01-02 | 1,733079 | 0,00% |
| 2017-12-29 | 1,733019 | 0,00% |
| 2017-12-28 | 1,733005 | 0,00% |
| 2017-12-27 | 1,732990 | 0,00% |
| 2017-12-22 | 1,732917 | 0,00% |
| 2017-12-21 | 1,732902 | 0,00% |
| 2017-12-20 | 1,732887 | 0,00% |
| 2017-12-19 | 1,732873 | 0,00% |
| 2017-12-18 | 1,732859 | 0,00% |
| 2017-12-15 | 1,732816 | 0,00% |
| 2017-12-14 | 1,732802 | 0,00% |
| 2017-12-13 | 1,732787 | 0,00% |
| 2017-12-12 | 1,732773 | 0,00% |
| 2017-12-11 | 1,732758 | 0,00% |
| 2017-12-08 | 1,732712 | 0,00% |
| 2017-12-07 | 1,732697 | 0,00% |
| 2017-12-06 | 1,732681 | 0,00% |
| 2017-12-05 | 1,732665 | 0,00% |
| 2017-12-04 | 1,732649 | 0,00% |
| 2017-12-01 | 1,732600 | 0,00% |
| 2017-11-30 | 1,732583 | 0,00% |
| 2017-11-29 | 1,732566 | 0,00% |
| 2017-11-28 | 1,732549 | 0,00% |
| 2017-11-27 | 1,732532 | 0,00% |
| 2017-11-24 | 1,732482 | 0,00% |
| 2017-11-23 | 1,732465 | 0,00% |
| 2017-11-22 | 1,732448 | 0,00% |
| 2017-11-21 | 1,732431 | 0,00% |
| 2017-11-20 | 1,732414 | 0,00% |
| 2017-11-17 | 1,732354 | 0,00% |
| 2017-11-16 | 1,732334 | 0,00% |
| 2017-11-15 | 1,732315 | 0,00% |
| 2017-11-14 | 1,732295 | 0,00% |
| 2017-11-13 | 1,732275 | 0,00% |
| 2017-11-10 | 1,732217 | 0,00% |
| 2017-11-09 | 1,732197 | 0,00% |
| 2017-11-08 | 1,732176 | 0,00% |
| 2017-11-07 | 1,732155 | 0,00% |
| 2017-11-06 | 1,732133 | 0,00% |
| 2017-11-03 | 1,732066 | 0,00% |
| 2017-11-02 | 1,732044 | 0,00% |
| 2017-10-31 | 1,731999 | 0,00% |
| 2017-10-30 | 1,731976 | 0,00% |
| 2017-10-27 | 1,731905 | 0,00% |
| 2017-10-26 | 1,731882 | 0,00% |
| 2017-10-25 | 1,731858 | 0,00% |
| 2017-10-24 | 1,731834 | 0,00% |
| 2017-10-20 | 1,731741 | -0,01% |
| 2017-10-19 | 1,731717 | 0,00% |
| 2017-10-18 | 1,731694 | 0,00% |
| 2017-10-17 | 1,731672 | 0,00% |
| 2017-10-16 | 1,731649 | 0,00% |
| 2017-10-13 | 1,731579 | 0,00% |
| 2017-10-12 | 1,731556 | 0,00% |
| 2017-10-11 | 1,731533 | 0,00% |
| 2017-10-10 | 1,731509 | 0,00% |
| 2017-10-09 | 1,731486 | 0,00% |
| 2017-10-06 | 1,731415 | 0,00% |
| 2017-10-05 | 1,731392 | 0,00% |
| 2017-10-04 | 1,731368 | 0,00% |
| 2017-10-03 | 1,731344 | 0,00% |
| 2017-10-02 | 1,731320 | 0,00% |
| 2017-09-29 | 1,731248 | 0,00% |
| 2017-09-28 | 1,731224 | 0,00% |
| 2017-09-27 | 1,731200 | 0,00% |
| 2017-09-26 | 1,731177 | 0,00% |
| 2017-09-25 | 1,731153 | 0,00% |
| 2017-09-22 | 1,731082 | 0,00% |
| 2017-09-21 | 1,731058 | 0,00% |
| 2017-09-20 | 1,731034 | 0,00% |
| 2017-09-19 | 1,731010 | 0,00% |
| 2017-09-18 | 1,730986 | 0,00% |
| 2017-09-15 | 1,730914 | 0,00% |
| 2017-09-14 | 1,730890 | 0,00% |
| 2017-09-13 | 1,730866 | 0,00% |
| 2017-09-12 | 1,730842 | 0,00% |
| 2017-09-11 | 1,730819 | 0,00% |
| 2017-09-08 | 1,730748 | 0,00% |
| 2017-09-07 | 1,730725 | 0,00% |
| 2017-09-06 | 1,730701 | 0,00% |
| 2017-09-05 | 1,730678 | 0,00% |
| 2017-09-04 | 1,730654 | 0,00% |
| 2017-09-01 | 1,730582 | 0,00% |
| 2017-08-31 | 1,730558 | 0,00% |
| 2017-08-30 | 1,730535 | 0,00% |
| 2017-08-29 | 1,730511 | 0,00% |
| 2017-08-28 | 1,730487 | 0,00% |
| 2017-08-25 | 1,730417 | 0,00% |
| 2017-08-24 | 1,730393 | 0,00% |
| 2017-08-23 | 1,730370 | 0,00% |
| 2017-08-22 | 1,730346 | 0,00% |
| 2017-08-21 | 1,730323 | 0,00% |
| 2017-08-18 | 1,730252 | 0,00% |
| 2017-08-17 | 1,730229 | 0,00% |
| 2017-08-16 | 1,730205 | 0,00% |
| 2017-08-15 | 1,730182 | 0,00% |
| 2017-08-14 | 1,730159 | 0,00% |
| 2017-08-11 | 1,730093 | 0,00% |
| 2017-08-10 | 1,730071 | 0,00% |
| 2017-08-09 | 1,730049 | 0,00% |
| 2017-08-08 | 1,730027 | 0,00% |
| 2017-08-07 | 1,730006 | 0,00% |
| 2017-08-04 | 1,729941 | 0,00% |
| 2017-08-03 | 1,729919 | 0,00% |
| 2017-08-02 | 1,729897 | 0,00% |
| 2017-08-01 | 1,729875 | 0,00% |
| 2017-07-31 | 1,729853 | 0,00% |
| 2017-07-28 | 1,729787 | 0,00% |
| 2017-07-27 | 1,729765 | 0,00% |
| 2017-07-26 | 1,729743 | 0,00% |
| 2017-07-25 | 1,729721 | 0,00% |
| 2017-07-24 | 1,729699 | 0,00% |
| 2017-07-21 | 1,729634 | 0,00% |
| 2017-07-20 | 1,729612 | 0,00% |
| 2017-07-19 | 1,729589 | 0,00% |
| 2017-07-18 | 1,729567 | 0,00% |
| 2017-07-17 | 1,729546 | 0,00% |
| 2017-07-14 | 1,729481 | 0,00% |
| 2017-07-13 | 1,729459 | 0,00% |
| 2017-07-12 | 1,729438 | 0,00% |
| 2017-07-11 | 1,729417 | 0,00% |
| 2017-07-10 | 1,729396 | 0,00% |
| 2017-07-07 | 1,729334 | 0,00% |
| 2017-07-06 | 1,729313 | 0,00% |
| 2017-07-05 | 1,729293 | 0,00% |
| 2017-07-04 | 1,729273 | 0,00% |
| 2017-07-03 | 1,729252 | 0,00% |
| 2017-06-30 | 1,729210 | 0,00% |
| 2017-06-29 | 1,729200 | 0,00% |
| 2017-06-28 | 1,729189 | 0,00% |
| 2017-06-27 | 1,729178 | 0,00% |
| 2017-06-26 | 1,729167 | 0,00% |
| 2017-06-23 | 1,729134 | 0,00% |
| 2017-06-22 | 1,729124 | 0,00% |
| 2017-06-21 | 1,729113 | 0,00% |
| 2017-06-20 | 1,729102 | 0,00% |
| 2017-06-19 | 1,729091 | 0,00% |
| 2017-06-16 | 1,729059 | 0,00% |
| 2017-06-15 | 1,729048 | 0,00% |
| 2017-06-14 | 1,729037 | 0,00% |
| 2017-06-13 | 1,729027 | 0,00% |
| 2017-06-12 | 1,729017 | 0,00% |
| 2017-06-09 | 1,728987 | 0,00% |
| 2017-06-08 | 1,728977 | 0,00% |
| 2017-06-07 | 1,728968 | 0,00% |
| 2017-06-06 | 1,728957 | 0,00% |
| 2017-06-02 | 1,728919 | 0,00% |
| 2017-06-01 | 1,728909 | 0,00% |
| 2017-05-31 | 1,728899 | 0,00% |
| 2017-05-30 | 1,728889 | 0,00% |
| 2017-05-29 | 1,728879 | 0,00% |
| 2017-05-26 | 1,728852 | 0,00% |
| 2017-05-25 | 1,728843 | 0,00% |
| 2017-05-24 | 1,728833 | 0,00% |
| 2017-05-23 | 1,728824 | 0,00% |
| 2017-05-22 | 1,728815 | 0,00% |
| 2017-05-19 | 1,728788 | 0,00% |
| 2017-05-18 | 1,728779 | 0,00% |
| 2017-05-17 | 1,728770 | 0,00% |
| 2017-05-16 | 1,728761 | 0,00% |
| 2017-05-15 | 1,728753 | 0,00% |
| 2017-05-12 | 1,728729 | 0,00% |
| 2017-05-11 | 1,728722 | 0,00% |
| 2017-05-10 | 1,728714 | 0,00% |
| 2017-05-09 | 1,728706 | 0,00% |
| 2017-05-08 | 1,728696 | 0,00% |
| 2017-05-05 | 1,728667 | 0,00% |
| 2017-05-04 | 1,728656 | 0,00% |
| 2017-05-03 | 1,728647 | 0,00% |
| 2017-05-02 | 1,728637 | 0,00% |
| 2017-04-28 | 1,728606 | 0,00% |
| 2017-04-27 | 1,728601 | 0,00% |
| 2017-04-26 | 1,728596 | 0,00% |
| 2017-04-25 | 1,728590 | 0,00% |
| 2017-04-24 | 1,728585 | 0,00% |
| 2017-04-21 | 1,728570 | 0,00% |
| 2017-04-20 | 1,728565 | 0,00% |
| 2017-04-19 | 1,728560 | 0,00% |
| 2017-04-18 | 1,728555 | 0,00% |
| 2017-04-13 | 1,728529 | 0,00% |
| 2017-04-12 | 1,728523 | 0,00% |
| 2017-04-11 | 1,728518 | 0,00% |
| 2017-04-10 | 1,728512 | 0,00% |
| 2017-04-07 | 1,728495 | 0,00% |
| 2017-04-06 | 1,728490 | 0,00% |
| 2017-04-05 | 1,728484 | 0,00% |
| 2017-04-04 | 1,728478 | 0,00% |
| 2017-04-03 | 1,728472 | 0,00% |
| 2017-03-31 | 1,728456 | 0,00% |
| 2017-03-30 | 1,728450 | 0,00% |
| 2017-03-29 | 1,728444 | 0,00% |
| 2017-03-28 | 1,728439 | 0,00% |
| 2017-03-27 | 1,728434 | 0,00% |
| 2017-03-24 | 1,728418 | 0,00% |
| 2017-03-23 | 1,728413 | 0,00% |
| 2017-03-22 | 1,728408 | 0,00% |
| 2017-03-21 | 1,728403 | 0,00% |
| 2017-03-20 | 1,728398 | 0,00% |
| 2017-03-17 | 1,728383 | 0,00% |
| 2017-03-16 | 1,728379 | 0,00% |
| 2017-03-14 | 1,728370 | 0,00% |
| 2017-03-13 | 1,728366 | 0,00% |
| 2017-03-10 | 1,728351 | 0,00% |
| 2017-03-09 | 1,728346 | 0,00% |
| 2017-03-08 | 1,728340 | 0,00% |
| 2017-03-07 | 1,728335 | 0,00% |
| 2017-03-06 | 1,728330 | 0,00% |
| 2017-03-03 | 1,728314 | 0,00% |
| 2017-03-02 | 1,728308 | 0,00% |
| 2017-03-01 | 1,728303 | 0,00% |
| 2017-02-28 | 1,728298 | 0,00% |
| 2017-02-27 | 1,728292 | 0,00% |
| 2017-02-24 | 1,728277 | 0,00% |
| 2017-02-23 | 1,728272 | 0,00% |
| 2017-02-22 | 1,728266 | 0,00% |
| 2017-02-21 | 1,728261 | 0,00% |
| 2017-02-20 | 1,728256 | 0,00% |
| 2017-02-17 | 1,728234 | 0,00% |
| 2017-02-16 | 1,728227 | 0,00% |
| 2017-02-15 | 1,728220 | 0,00% |
| 2017-02-14 | 1,728212 | 0,00% |
| 2017-02-13 | 1,728205 | 0,00% |
| 2017-02-10 | 1,728185 | 0,00% |
| 2017-02-09 | 1,728178 | 0,00% |
| 2017-02-08 | 1,728168 | 0,00% |
| 2017-02-07 | 1,728168 | +0,00% |
| 2017-02-06 | 1,728168 | +0,00% |
| 2017-02-03 | 1,728161 | 0,00% |
| 2017-02-02 | 1,728158 | 0,00% |
| 2017-02-01 | 1,728155 | 0,00% |
| 2017-01-31 | 1,728152 | 0,00% |
| 2017-01-30 | 1,728149 | 0,00% |
| 2017-01-27 | 1,728132 | 0,00% |
| 2017-01-26 | 1,728126 | 0,00% |
| 2017-01-25 | 1,728120 | 0,00% |
| 2017-01-24 | 1,728114 | 0,00% |
| 2017-01-23 | 1,728108 | 0,00% |
| 2017-01-20 | 1,728090 | 0,00% |
| 2017-01-19 | 1,728083 | 0,00% |
| 2017-01-18 | 1,728077 | 0,00% |
| 2017-01-17 | 1,728070 | 0,00% |
| 2017-01-16 | 1,728063 | 0,00% |
| 2017-01-13 | 1,728041 | 0,00% |
| 2017-01-12 | 1,728033 | 0,00% |
| 2017-01-11 | 1,728026 | 0,00% |
| 2017-01-10 | 1,728019 | 0,00% |
| 2017-01-09 | 1,728012 | 0,00% |
| 2017-01-06 | 1,727991 | 0,00% |
| 2017-01-05 | 1,727984 | 0,00% |
| 2017-01-04 | 1,727977 | 0,00% |
| 2017-01-03 | 1,727970 | 0,00% |
| 2017-01-02 | 1,727963 | 0,00% |
| 2016-12-30 | 1,727943 | 0,00% |
| 2016-12-29 | 1,727939 | 0,00% |
| 2016-12-28 | 1,727935 | 0,00% |
| 2016-12-27 | 1,727928 | 0,00% |
| 2016-12-23 | 1,727903 | 0,00% |
| 2016-12-22 | 1,727896 | 0,00% |
| 2016-12-21 | 1,727889 | 0,00% |
| 2016-12-20 | 1,727882 | 0,00% |
| 2016-12-19 | 1,727876 | 0,00% |
| 2016-12-16 | 1,727859 | 0,00% |
| 2016-12-15 | 1,727853 | 0,00% |
| 2016-12-14 | 1,727847 | 0,00% |
| 2016-12-13 | 1,727841 | 0,00% |
| 2016-12-12 | 1,727835 | 0,00% |
| 2016-12-09 | 1,727811 | 0,00% |
| 2016-12-08 | 1,727802 | 0,00% |
| 2016-12-07 | 1,727792 | 0,00% |
| 2016-12-06 | 1,727782 | 0,00% |
| 2016-12-05 | 1,727771 | 0,00% |
| 2016-12-02 | 1,727740 | 0,00% |
| 2016-12-01 | 1,727729 | 0,00% |
| 2016-11-30 | 1,727717 | 0,00% |
| 2016-11-29 | 1,727705 | 0,00% |
| 2016-11-28 | 1,727694 | 0,00% |
| 2016-11-25 | 1,727661 | 0,00% |
| 2016-11-24 | 1,727650 | 0,00% |
| 2016-11-23 | 1,727637 | 0,00% |
| 2016-11-22 | 1,727625 | 0,00% |
| 2016-11-21 | 1,727612 | 0,00% |
| 2016-11-18 | 1,727573 | 0,00% |
| 2016-11-17 | 1,727560 | 0,00% |
| 2016-11-16 | 1,727546 | 0,00% |
| 2016-11-15 | 1,727531 | 0,00% |
| 2016-11-14 | 1,727517 | 0,00% |
| 2016-11-11 | 1,727474 | 0,00% |
| 2016-11-10 | 1,727460 | 0,00% |
| 2016-11-09 | 1,727443 | 0,00% |
| 2016-11-08 | 1,727424 | 0,00% |
| 2016-11-07 | 1,727405 | 0,00% |
| 2016-11-04 | 1,727347 | 0,00% |
| 2016-11-03 | 1,727327 | 0,00% |
| 2016-11-02 | 1,727307 | 0,00% |
| 2016-10-28 | 1,727204 | -0,01% |
| 2016-10-27 | 1,727183 | 0,00% |
| 2016-10-26 | 1,727161 | 0,00% |
| 2016-10-25 | 1,727138 | 0,00% |
| 2016-10-24 | 1,727117 | 0,00% |
| 2016-10-21 | 1,727051 | 0,00% |
| 2016-10-20 | 1,727027 | 0,00% |
| 2016-10-19 | 1,727005 | 0,00% |
| 2016-10-18 | 1,726982 | 0,00% |
| 2016-10-17 | 1,726960 | 0,00% |
| 2016-10-14 | 1,726894 | 0,00% |
| 2016-10-13 | 1,726872 | 0,00% |
| 2016-10-12 | 1,726849 | 0,00% |
| 2016-10-11 | 1,726827 | 0,00% |
| 2016-10-10 | 1,726805 | 0,00% |
| 2016-10-07 | 1,726739 | 0,00% |
| 2016-10-06 | 1,726717 | 0,00% |
| 2016-10-05 | 1,726695 | 0,00% |
| 2016-10-04 | 1,726673 | 0,00% |
| 2016-10-03 | 1,726660 | 0,00% |
| 2016-09-30 | 1,726621 | 0,00% |
| 2016-09-29 | 1,726608 | 0,00% |
| 2016-09-28 | 1,726593 | 0,00% |
| 2016-09-27 | 1,726579 | 0,00% |
| 2016-09-26 | 1,726563 | 0,00% |
| 2016-09-23 | 1,726518 | 0,00% |
| 2016-09-22 | 1,726503 | 0,00% |
| 2016-09-21 | 1,726490 | 0,00% |
| 2016-09-20 | 1,726478 | 0,00% |
| 2016-09-19 | 1,726466 | 0,00% |
| 2016-09-16 | 1,726431 | 0,00% |
| 2016-09-15 | 1,726419 | 0,00% |
| 2016-09-14 | 1,726408 | 0,00% |
| 2016-09-13 | 1,726397 | 0,00% |
| 2016-09-12 | 1,726386 | 0,00% |
| 2016-09-09 | 1,726352 | 0,00% |
| 2016-09-08 | 1,726340 | 0,00% |
| 2016-09-07 | 1,726328 | 0,00% |
| 2016-09-06 | 1,726316 | 0,00% |
| 2016-09-05 | 1,726304 | 0,00% |
| 2016-09-02 | 1,726268 | 0,00% |
| 2016-09-01 | 1,726255 | 0,00% |
| 2016-08-31 | 1,726246 | 0,00% |
| 2016-08-30 | 1,726236 | 0,00% |
| 2016-08-29 | 1,726227 | 0,00% |
| 2016-08-26 | 1,726198 | 0,00% |
| 2016-08-25 | 1,726189 | 0,00% |
| 2016-08-24 | 1,726180 | 0,00% |
| 2016-08-23 | 1,726172 | 0,00% |
| 2016-08-22 | 1,726164 | 0,00% |
| 2016-08-19 | 1,726142 | 0,00% |
| 2016-08-18 | 1,726133 | 0,00% |
| 2016-08-17 | 1,726122 | 0,00% |
| 2016-08-16 | 1,726111 | 0,00% |
| 2016-08-15 | 1,726100 | 0,00% |
| 2016-08-12 | 1,726069 | 0,00% |
| 2016-08-11 | 1,726059 | 0,00% |
| 2016-08-10 | 1,726049 | 0,00% |
| 2016-08-09 | 1,726039 | 0,00% |
| 2016-08-08 | 1,726026 | 0,00% |
| 2016-08-05 | 1,725988 | 0,00% |
| 2016-08-04 | 1,725975 | 0,00% |
| 2016-08-03 | 1,725961 | 0,00% |
| 2016-08-02 | 1,725946 | 0,00% |
| 2016-08-01 | 1,725932 | 0,00% |
| 2016-07-29 | 1,725890 | 0,00% |
| 2016-07-28 | 1,725875 | 0,00% |
| 2016-07-27 | 1,725860 | 0,00% |
| 2016-07-26 | 1,725846 | 0,00% |
| 2016-07-25 | 1,725833 | 0,00% |
| 2016-07-22 | 1,725791 | 0,00% |
| 2016-07-21 | 1,725776 | 0,00% |
| 2016-07-20 | 1,725763 | 0,00% |
| 2016-07-19 | 1,725746 | 0,00% |
| 2016-07-18 | 1,725734 | 0,00% |
| 2016-07-15 | 1,725698 | 0,00% |
| 2016-07-14 | 1,725683 | 0,00% |
| 2016-07-13 | 1,725670 | 0,00% |
| 2016-07-12 | 1,725656 | 0,00% |
| 2016-07-11 | 1,725643 | 0,00% |
| 2016-07-08 | 1,725603 | 0,00% |
| 2016-07-07 | 1,725589 | 0,00% |
| 2016-07-06 | 1,725575 | 0,00% |
| 2016-07-05 | 1,725561 | 0,00% |
| 2016-07-04 | 1,725547 | 0,00% |
| 2016-07-01 | 1,725505 | 0,00% |
| 2016-06-30 | 1,725492 | 0,00% |
| 2016-06-29 | 1,725479 | 0,00% |
| 2016-06-28 | 1,725466 | 0,00% |
| 2016-06-27 | 1,725452 | 0,00% |
| 2016-06-24 | 1,725412 | 0,00% |
| 2016-06-23 | 1,725398 | 0,00% |
| 2016-06-22 | 1,725384 | 0,00% |
| 2016-06-21 | 1,725371 | 0,00% |
| 2016-06-20 | 1,725358 | 0,00% |
| 2016-06-17 | 1,725321 | 0,00% |
| 2016-06-16 | 1,725308 | 0,00% |
| 2016-06-15 | 1,725293 | 0,00% |
| 2016-06-14 | 1,725279 | 0,00% |
| 2016-06-13 | 1,725264 | 0,00% |
| 2016-06-10 | 1,725214 | 0,00% |
| 2016-06-09 | 1,725196 | 0,00% |
| 2016-06-08 | 1,725179 | 0,00% |
| 2016-06-07 | 1,725162 | 0,00% |
| 2016-06-06 | 1,725145 | 0,00% |
| 2016-06-03 | 1,725094 | 0,00% |
| 2016-06-02 | 1,725078 | 0,00% |
| 2016-06-01 | 1,725060 | 0,00% |
| 2016-05-31 | 1,725042 | 0,00% |
| 2016-05-30 | 1,725024 | 0,00% |
| 2016-05-27 | 1,724971 | 0,00% |
| 2016-05-26 | 1,724953 | 0,00% |
| 2016-05-25 | 1,724935 | 0,00% |
| 2016-05-24 | 1,724916 | 0,00% |
| 2016-05-23 | 1,724897 | 0,00% |
| 2016-05-20 | 1,724838 | 0,00% |
| 2016-05-19 | 1,724821 | 0,00% |
| 2016-05-18 | 1,724801 | 0,00% |
| 2016-05-17 | 1,724782 | 0,00% |
| 2016-05-13 | 1,724708 | 0,00% |
| 2016-05-12 | 1,724690 | 0,00% |
| 2016-05-11 | 1,724671 | 0,00% |
| 2016-05-10 | 1,724652 | 0,00% |
| 2016-05-09 | 1,724632 | 0,00% |
| 2016-05-06 | 1,724566 | 0,00% |
| 2016-05-05 | 1,724543 | 0,00% |
| 2016-05-04 | 1,724518 | 0,00% |
| 2016-05-03 | 1,724493 | 0,00% |
| 2016-05-02 | 1,724470 | 0,00% |
| 2016-04-29 | 1,724391 | 0,00% |
| 2016-04-28 | 1,724365 | 0,00% |
| 2016-04-27 | 1,724342 | 0,00% |
| 2016-04-26 | 1,724313 | 0,00% |
| 2016-04-25 | 1,724286 | 0,00% |
| 2016-04-22 | 1,724203 | 0,00% |
| 2016-04-21 | 1,724178 | 0,00% |
| 2016-04-20 | 1,724151 | 0,00% |
| 2016-04-19 | 1,724122 | 0,00% |
| 2016-04-18 | 1,724094 | 0,00% |
| 2016-04-15 | 1,724013 | 0,00% |
| 2016-04-14 | 1,723986 | 0,00% |
| 2016-04-13 | 1,723957 | 0,00% |
| 2016-04-12 | 1,723930 | 0,00% |
| 2016-04-11 | 1,723904 | 0,00% |
| 2016-04-08 | 1,723826 | 0,00% |
| 2016-04-07 | 1,723799 | 0,00% |
| 2016-04-06 | 1,723770 | 0,00% |
| 2016-04-05 | 1,723741 | 0,00% |
| 2016-04-04 | 1,723712 | 0,00% |
| 2016-04-01 | 1,723623 | -0,01% |
| 2016-03-31 | 1,723595 | 0,00% |
| 2016-03-30 | 1,723576 | 0,00% |
| 2016-03-29 | 1,723556 | 0,00% |
| 2016-03-24 | 1,723459 | -0,01% |
| 2016-03-23 | 1,723433 | 0,00% |
| 2016-03-22 | 1,723403 | 0,00% |
| 2016-03-21 | 1,723374 | 0,00% |
| 2016-03-18 | 1,723315 | 0,00% |
| 2016-03-17 | 1,723294 | 0,00% |
| 2016-03-16 | 1,723277 | 0,00% |
| 2016-03-11 | 1,723181 | -0,01% |
| 2016-03-10 | 1,723164 | 0,00% |
| 2016-03-09 | 1,723145 | 0,00% |
| 2016-03-08 | 1,723126 | 0,00% |
| 2016-03-07 | 1,723108 | 0,00% |
| 2016-03-04 | 1,723050 | 0,00% |
| 2016-03-03 | 1,723030 | 0,00% |
| 2016-03-02 | 1,723011 | 0,00% |
| 2016-03-01 | 1,722995 | 0,00% |
| 2016-02-29 | 1,722977 | 0,00% |
| 2016-02-26 | 1,722925 | 0,00% |
| 2016-02-25 | 1,722907 | 0,00% |
| 2016-02-24 | 1,722889 | 0,00% |
| 2016-02-23 | 1,722870 | 0,00% |
| 2016-02-22 | 1,722851 | 0,00% |
| 2016-02-19 | 1,722799 | 0,00% |
| 2016-02-18 | 1,722782 | 0,00% |
| 2016-02-17 | 1,722764 | 0,00% |
| 2016-02-16 | 1,722746 | 0,00% |
| 2016-02-15 | 1,722728 | 0,00% |
| 2016-02-12 | 1,722676 | 0,00% |
| 2016-02-11 | 1,722657 | 0,00% |
| 2016-02-10 | 1,722639 | 0,00% |
| 2016-02-09 | 1,722621 | 0,00% |
| 2016-02-08 | 1,722602 | 0,00% |
| 2016-02-05 | 1,722544 | 0,00% |
| 2016-02-04 | 1,722525 | 0,00% |
| 2016-02-03 | 1,722505 | 0,00% |
| 2016-02-02 | 1,722486 | 0,00% |
| 2016-02-01 | 1,722466 | 0,00% |
| 2016-01-29 | 1,722407 | 0,00% |
| 2016-01-28 | 1,722416 | +0,00% |
| 2016-01-27 | 1,722396 | 0,00% |
| 2016-01-26 | 1,722353 | 0,00% |
| 2016-01-25 | 1,722349 | 0,00% |
| 2016-01-22 | 1,722279 | 0,00% |
| 2016-01-21 | 1,722255 | 0,00% |
| 2016-01-20 | 1,722245 | 0,00% |
| 2016-01-19 | 1,722229 | 0,00% |
| 2016-01-18 | 1,722213 | 0,00% |
| 2016-01-15 | 1,722164 | 0,00% |
| 2016-01-14 | 1,722146 | 0,00% |
| 2016-01-13 | 1,722127 | 0,00% |
| 2016-01-12 | 1,722111 | 0,00% |
| 2016-01-11 | 1,722096 | 0,00% |
| 2016-01-08 | 1,722050 | 0,00% |
| 2016-01-07 | 1,722034 | 0,00% |
| 2016-01-06 | 1,722017 | 0,00% |
| 2016-01-05 | 1,722003 | 0,00% |
| 2016-01-04 | 1,721996 | 0,00% |
| 2015-12-30 | 1,721900 | -0,01% |
| 2015-12-29 | 1,721883 | 0,00% |
| 2015-12-28 | 1,721870 | 0,00% |
| 2015-12-23 | 1,721767 | -0,01% |
| 2015-12-22 | 1,721746 | 0,00% |
| 2015-12-21 | 1,721725 | 0,00% |
| 2015-12-18 | 1,721665 | 0,00% |
| 2015-12-17 | 1,721645 | 0,00% |
| 2015-12-16 | 1,721625 | 0,00% |
| 2015-12-15 | 1,721604 | 0,00% |
| 2015-12-14 | 1,721583 | 0,00% |
| 2015-12-11 | 1,721522 | 0,00% |
| 2015-12-10 | 1,721502 | 0,00% |
| 2015-12-09 | 1,721482 | 0,00% |
| 2015-12-08 | 1,721464 | 0,00% |
| 2015-12-07 | 1,721447 | 0,00% |
| 2015-12-04 | 1,721392 | 0,00% |
| 2015-12-03 | 1,721374 | 0,00% |
| 2015-12-02 | 1,721355 | 0,00% |
| 2015-12-01 | 1,721336 | 0,00% |
| 2015-11-30 | 1,721319 | 0,00% |
| 2015-11-27 | 1,721268 | 0,00% |
| 2015-11-26 | 1,721250 | 0,00% |
| 2015-11-25 | 1,721231 | 0,00% |
| 2015-11-24 | 1,721206 | 0,00% |
| 2015-11-23 | 1,721182 | 0,00% |
| 2015-11-20 | 1,721107 | 0,00% |
| 2015-11-19 | 1,721084 | 0,00% |
| 2015-11-18 | 1,721066 | 0,00% |
| 2015-11-17 | 1,721048 | 0,00% |
| 2015-11-16 | 1,721029 | 0,00% |
| 2015-11-13 | 1,720975 | 0,00% |
| 2015-11-12 | 1,720956 | 0,00% |
| 2015-11-11 | 1,720935 | 0,00% |
| 2015-11-10 | 1,720913 | 0,00% |
| 2015-11-09 | 1,720892 | 0,00% |
| 2015-11-06 | 1,720828 | 0,00% |
| 2015-11-05 | 1,720806 | 0,00% |
| 2015-11-04 | 1,720782 | 0,00% |
| 2015-11-03 | 1,720758 | 0,00% |
| 2015-11-02 | 1,720731 | 0,00% |
| 2015-10-30 | 1,720640 | -0,01% |
| 2015-10-29 | 1,720612 | 0,00% |
| 2015-10-28 | 1,720591 | 0,00% |
| 2015-10-27 | 1,720573 | 0,00% |
| 2015-10-26 | 1,720555 | 0,00% |
| 2015-10-22 | 1,720476 | 0,00% |
| 2015-10-21 | 1,720450 | 0,00% |
| 2015-10-20 | 1,720423 | 0,00% |
| 2015-10-19 | 1,720395 | 0,00% |
| 2015-10-16 | 1,720311 | 0,00% |
| 2015-10-15 | 1,720282 | 0,00% |
| 2015-10-14 | 1,720258 | 0,00% |
| 2015-10-13 | 1,720230 | 0,00% |
| 2015-10-12 | 1,720200 | 0,00% |
| 2015-10-09 | 1,720115 | 0,00% |
| 2015-10-08 | 1,720093 | 0,00% |
| 2015-10-07 | 1,720073 | 0,00% |
| 2015-10-06 | 1,720054 | 0,00% |
| 2015-10-05 | 1,720033 | 0,00% |
| 2015-10-02 | 1,719971 | 0,00% |
| 2015-10-01 | 1,719951 | 0,00% |
| 2015-09-30 | 1,719928 | 0,00% |
| 2015-09-29 | 1,719907 | 0,00% |
| 2015-09-28 | 1,719884 | 0,00% |
| 2015-09-25 | 1,719815 | 0,00% |
| 2015-09-24 | 1,719792 | 0,00% |
| 2015-09-23 | 1,719770 | 0,00% |
| 2015-09-22 | 1,719747 | 0,00% |
| 2015-09-21 | 1,719723 | 0,00% |
| 2015-09-18 | 1,719654 | 0,00% |
| 2015-09-17 | 1,719631 | 0,00% |
| 2015-09-16 | 1,719608 | 0,00% |
| 2015-09-15 | 1,719584 | 0,00% |
| 2015-09-14 | 1,719560 | 0,00% |
| 2015-09-11 | 1,719494 | 0,00% |
| 2015-09-10 | 1,719472 | 0,00% |
| 2015-09-09 | 1,719451 | 0,00% |
| 2015-09-08 | 1,719430 | 0,00% |
| 2015-09-07 | 1,719409 | 0,00% |
| 2015-09-04 | 1,719348 | 0,00% |
| 2015-09-03 | 1,719326 | 0,00% |
| 2015-09-02 | 1,719302 | 0,00% |
| 2015-09-01 | 1,719281 | 0,00% |
| 2015-08-31 | 1,719260 | 0,00% |
| 2015-08-28 | 1,719198 | 0,00% |
| 2015-08-27 | 1,719177 | 0,00% |
| 2015-08-26 | 1,719156 | 0,00% |
| 2015-08-25 | 1,719133 | 0,00% |
| 2015-08-24 | 1,719111 | 0,00% |
| 2015-08-19 | 1,719003 | -0,01% |
| 2015-08-18 | 1,718982 | 0,00% |
| 2015-08-17 | 1,718961 | 0,00% |
| 2015-08-14 | 1,718899 | 0,00% |
| 2015-08-13 | 1,718879 | 0,00% |
| 2015-08-12 | 1,718858 | 0,00% |
| 2015-08-11 | 1,718835 | 0,00% |
| 2015-08-10 | 1,718812 | 0,00% |
| 2015-08-07 | 1,718727 | 0,00% |
| 2015-08-06 | 1,718700 | 0,00% |
| 2015-08-05 | 1,718672 | 0,00% |
| 2015-08-04 | 1,718642 | 0,00% |
| 2015-08-03 | 1,718612 | 0,00% |
| 2015-07-31 | 1,718524 | -0,01% |
| 2015-07-30 | 1,718495 | 0,00% |
| 2015-07-29 | 1,718464 | 0,00% |
| 2015-07-28 | 1,718433 | 0,00% |
| 2015-07-27 | 1,718402 | 0,00% |
| 2015-07-24 | 1,718308 | -0,01% |
| 2015-07-23 | 1,718276 | 0,00% |
| 2015-07-22 | 1,718242 | 0,00% |
| 2015-07-21 | 1,718209 | 0,00% |
| 2015-07-20 | 1,718175 | 0,00% |
| 2015-07-17 | 1,718073 | -0,01% |
| 2015-07-16 | 1,718039 | 0,00% |
| 2015-07-15 | 1,718004 | 0,00% |
| 2015-07-14 | 1,717969 | 0,00% |
| 2015-07-13 | 1,717934 | 0,00% |
| 2015-07-10 | 1,717831 | -0,01% |
| 2015-07-09 | 1,717796 | 0,00% |
| 2015-07-08 | 1,717763 | 0,00% |
| 2015-07-07 | 1,717731 | 0,00% |
| 2015-07-06 | 1,717698 | 0,00% |
| 2015-07-03 | 1,717599 | -0,01% |
| 2015-07-02 | 1,717565 | 0,00% |
| 2015-07-01 | 1,717531 | 0,00% |
| 2015-06-30 | 1,717498 | 0,00% |
| 2015-06-29 | 1,717466 | 0,00% |
| 2015-06-26 | 1,717368 | -0,01% |
| 2015-06-25 | 1,717334 | 0,00% |
| 2015-06-24 | 1,717300 | 0,00% |
| 2015-06-23 | 1,717261 | 0,00% |
| 2015-06-22 | 1,717225 | 0,00% |
| 2015-06-19 | 1,717100 | -0,01% |
| 2015-06-18 | 1,717100 | +0,00% |
| 2015-06-17 | 1,717000 | -0,01% |
| 2015-06-16 | 1,717000 | +0,00% |
| 2015-06-15 | 1,717000 | +0,00% |
| 2015-06-12 | 1,716900 | -0,01% |
| 2015-06-11 | 1,716800 | -0,01% |
| 2015-06-10 | 1,716800 | +0,00% |
| 2015-06-09 | 1,716800 | +0,00% |
| 2015-06-08 | 1,716700 | -0,01% |
| 2015-06-05 | 1,716600 | -0,01% |
| 2015-06-04 | 1,716500 | -0,01% |
| 2015-06-03 | 1,716500 | +0,00% |
| 2015-06-02 | 1,716400 | -0,01% |
| 2015-06-01 | 1,716400 | +0,00% |
| 2015-05-29 | 1,716300 | -0,01% |
| 2015-05-28 | 1,716200 | -0,01% |
| 2015-05-27 | 1,716200 | +0,00% |
| 2015-05-26 | 1,716100 | -0,01% |
| 2015-05-22 | 1,716000 | -0,01% |
| 2015-05-21 | 1,715900 | -0,01% |
| 2015-05-20 | 1,715900 | +0,00% |
| 2015-05-19 | 1,715800 | -0,01% |
| 2015-05-18 | 1,715800 | +0,00% |
| 2015-05-15 | 1,715600 | -0,01% |
| 2015-05-14 | 1,715600 | +0,00% |
| 2015-05-13 | 1,715500 | -0,01% |
| 2015-05-12 | 1,715500 | +0,00% |
| 2015-05-11 | 1,715400 | -0,01% |
| 2015-05-08 | 1,715300 | -0,01% |
| 2015-05-07 | 1,715200 | -0,01% |
| 2015-05-06 | 1,715200 | +0,00% |
| 2015-05-05 | 1,715100 | -0,01% |
| 2015-05-04 | 1,715100 | +0,00% |
| 2015-04-30 | 1,714800 | -0,02% |
| 2015-04-29 | 1,714800 | +0,00% |
| 2015-04-28 | 1,714700 | -0,01% |
| 2015-04-27 | 1,714600 | -0,01% |
| 2015-04-24 | 1,714500 | -0,01% |
| 2015-04-23 | 1,714400 | -0,01% |
| 2015-04-22 | 1,714300 | -0,01% |
| 2015-04-21 | 1,714300 | +0,00% |
| 2015-04-20 | 1,714200 | -0,01% |
| 2015-04-17 | 1,714000 | -0,01% |
| 2015-04-16 | 1,714000 | +0,00% |
| 2015-04-15 | 1,713900 | -0,01% |
| 2015-04-14 | 1,713900 | +0,00% |
| 2015-04-13 | 1,713800 | -0,01% |
| 2015-04-10 | 1,713600 | -0,01% |
| 2015-04-09 | 1,713600 | +0,00% |
| 2015-04-08 | 1,713500 | -0,01% |
| 2015-04-07 | 1,713500 | +0,00% |
| 2015-04-02 | 1,713200 | -0,02% |
| 2015-04-01 | 1,713100 | -0,01% |
| 2015-03-31 | 1,713100 | +0,00% |
| 2015-03-30 | 1,713000 | -0,01% |
| 2015-03-27 | 1,712800 | -0,01% |
| 2015-03-26 | 1,712800 | +0,00% |
| 2015-03-25 | 1,712700 | -0,01% |
| 2015-03-24 | 1,712600 | -0,01% |
| 2015-03-23 | 1,712600 | +0,00% |
| 2015-03-20 | 1,712400 | -0,01% |
| 2015-03-19 | 1,712400 | +0,00% |
| 2015-03-18 | 1,712300 | -0,01% |
| 2015-03-17 | 1,712200 | -0,01% |
| 2015-03-16 | 1,712200 | +0,00% |
| 2015-03-13 | 1,712000 | -0,01% |
| 2015-03-12 | 1,711900 | -0,01% |
| 2015-03-11 | 1,711900 | +0,00% |
| 2015-03-10 | 1,711800 | -0,01% |
| 2015-03-09 | 1,711800 | +0,00% |
| 2015-03-06 | 1,711600 | -0,01% |
| 2015-03-05 | 1,711600 | +0,00% |
| 2015-03-04 | 1,711500 | -0,01% |
| 2015-03-03 | 1,711400 | -0,01% |
| 2015-03-02 | 1,711400 | +0,00% |
| 2015-02-27 | 1,711200 | -0,01% |
| 2015-02-26 | 1,711200 | +0,00% |
| 2015-02-25 | 1,711100 | -0,01% |
| 2015-02-24 | 1,711100 | +0,00% |
| 2015-02-23 | 1,711000 | -0,01% |
| 2015-02-20 | 1,710800 | -0,01% |
| 2015-02-19 | 1,710800 | +0,00% |
| 2015-02-18 | 1,710700 | -0,01% |
| 2015-02-17 | 1,710700 | +0,00% |
| 2015-02-16 | 1,710600 | -0,01% |
| 2015-02-13 | 1,710500 | -0,01% |
| 2015-02-12 | 1,710400 | -0,01% |
| 2015-02-11 | 1,710400 | +0,00% |
| 2015-02-10 | 1,710300 | -0,01% |
| 2015-02-09 | 1,710200 | -0,01% |
| 2015-02-06 | 1,710100 | -0,01% |
| 2015-02-05 | 1,710000 | -0,01% |
| 2015-02-04 | 1,710000 | +0,00% |
| 2015-02-03 | 1,709900 | -0,01% |
| 2015-02-02 | 1,709900 | +0,00% |
| 2015-01-30 | 1,709700 | -0,01% |
| 2015-01-29 | 1,709700 | +0,00% |
| 2015-01-28 | 1,709600 | -0,01% |
| 2015-01-27 | 1,709500 | -0,01% |
| 2015-01-26 | 1,709500 | +0,00% |
| 2015-01-23 | 1,709300 | -0,01% |
| 2015-01-22 | 1,709300 | +0,00% |
| 2015-01-21 | 1,709200 | -0,01% |
| 2015-01-20 | 1,709200 | +0,00% |
| 2015-01-19 | 1,709100 | -0,01% |
| 2015-01-16 | 1,709000 | -0,01% |
| 2015-01-15 | 1,708900 | -0,01% |
| 2015-01-14 | 1,708800 | -0,01% |
| 2015-01-13 | 1,708800 | +0,00% |
| 2015-01-12 | 1,708700 | -0,01% |
| 2015-01-09 | 1,708600 | -0,01% |
| 2015-01-08 | 1,708500 | -0,01% |
| 2015-01-07 | 1,708500 | +0,00% |
| 2015-01-06 | 1,708400 | -0,01% |
| 2015-01-05 | 1,708400 | +0,00% |
| 2014-12-30 | 1,708000 | -0,02% |
| 2014-12-29 | 1,708000 | +0,00% |
| 2014-12-23 | 1,707600 | -0,02% |
| 2014-12-22 | 1,707600 | +0,00% |
| 2014-12-19 | 1,707400 | -0,01% |
| 2014-12-18 | 1,707400 | +0,00% |
| 2014-12-17 | 1,707300 | -0,01% |
| 2014-12-16 | 1,707200 | -0,01% |
| 2014-12-15 | 1,707200 | +0,00% |
| 2014-12-12 | 1,707000 | -0,01% |
| 2014-12-11 | 1,707000 | +0,00% |
| 2014-12-10 | 1,706900 | -0,01% |
| 2014-12-09 | 1,706800 | -0,01% |
| 2014-12-08 | 1,706800 | +0,00% |
| 2014-12-05 | 1,706600 | -0,01% |
| 2014-12-04 | 1,706600 | +0,00% |
| 2014-12-03 | 1,706500 | -0,01% |
| 2014-12-02 | 1,706400 | -0,01% |
| 2014-12-01 | 1,706400 | +0,00% |
| 2014-11-28 | 1,706200 | -0,01% |
| 2014-11-27 | 1,706200 | +0,00% |
| 2014-11-26 | 1,706100 | -0,01% |
| 2014-11-25 | 1,706000 | -0,01% |
| 2014-11-24 | 1,706000 | +0,00% |
| 2014-11-21 | 1,705800 | -0,01% |
| 2014-11-20 | 1,705700 | -0,01% |
| 2014-11-19 | 1,705700 | +0,00% |
| 2014-11-18 | 1,705600 | -0,01% |
| 2014-11-17 | 1,705600 | +0,00% |
| 2014-11-14 | 1,705400 | -0,01% |
| 2014-11-13 | 1,705300 | -0,01% |
| 2014-11-12 | 1,705300 | +0,00% |
| 2014-11-11 | 1,705200 | -0,01% |
| 2014-11-10 | 1,705100 | -0,01% |
| 2014-11-07 | 1,705000 | -0,01% |
| 2014-11-06 | 1,704900 | -0,01% |
| 2014-11-05 | 1,704800 | -0,01% |
| 2014-11-04 | 1,704800 | +0,00% |
| 2014-11-03 | 1,704700 | -0,01% |
| 2014-10-31 | 1,704500 | -0,01% |
| 2014-10-30 | 1,704500 | +0,00% |
| 2014-10-29 | 1,704400 | -0,01% |
| 2014-10-28 | 1,704400 | +0,00% |
| 2014-10-27 | 1,704300 | -0,01% |
| 2014-10-22 | 1,704000 | -0,02% |
| 2014-10-21 | 1,703900 | -0,01% |
| 2014-10-20 | 1,703900 | +0,00% |
| 2014-10-17 | 1,703700 | -0,01% |
| 2014-10-16 | 1,703600 | -0,01% |
| 2014-10-15 | 1,703600 | +0,00% |
| 2014-10-14 | 1,703500 | -0,01% |
| 2014-10-13 | 1,703500 | +0,00% |
| 2014-10-10 | 1,703300 | -0,01% |
| 2014-10-09 | 1,703200 | -0,01% |
| 2014-10-08 | 1,703200 | +0,00% |
| 2014-10-07 | 1,703100 | -0,01% |
| 2014-10-06 | 1,703000 | -0,01% |
| 2014-10-03 | 1,702900 | -0,01% |
| 2014-10-02 | 1,702800 | -0,01% |
| 2014-10-01 | 1,702700 | -0,01% |
| 2014-09-30 | 1,702700 | +0,00% |
| 2014-09-29 | 1,702600 | -0,01% |
| 2014-09-26 | 1,702400 | -0,01% |
| 2014-09-25 | 1,702400 | +0,00% |
| 2014-09-24 | 1,702300 | -0,01% |
| 2014-09-23 | 1,702200 | -0,01% |
| 2014-09-22 | 1,702200 | +0,00% |
| 2014-09-19 | 1,702000 | -0,01% |
| 2014-09-18 | 1,701900 | -0,01% |
| 2014-09-17 | 1,701900 | +0,00% |
| 2014-09-16 | 1,701800 | -0,01% |
| 2014-09-15 | 1,701800 | +0,00% |
| 2014-09-12 | 1,701600 | -0,01% |
| 2014-09-11 | 1,701500 | -0,01% |
| 2014-09-10 | 1,701500 | +0,00% |
| 2014-09-09 | 1,701400 | -0,01% |
| 2014-09-08 | 1,701300 | -0,01% |
| 2014-09-05 | 1,701200 | -0,01% |
| 2014-09-04 | 1,701100 | -0,01% |
| 2014-09-03 | 1,701100 | +0,00% |
| 2014-09-02 | 1,701000 | -0,01% |
| 2014-09-01 | 1,700900 | -0,01% |
| 2014-08-29 | 1,700800 | -0,01% |
| 2014-08-28 | 1,700700 | -0,01% |
| 2014-08-27 | 1,700600 | -0,01% |
| 2014-08-26 | 1,700600 | +0,00% |
| 2014-08-25 | 1,700500 | -0,01% |
| 2014-08-22 | 1,700300 | -0,01% |
| 2014-08-21 | 1,700300 | +0,00% |
| 2014-08-19 | 1,700200 | -0,01% |
| 2014-08-18 | 1,700100 | -0,01% |
| 2014-08-15 | 1,699900 | -0,01% |
| 2014-08-14 | 1,699800 | -0,01% |
| 2014-08-13 | 1,699800 | +0,00% |
| 2014-08-12 | 1,699700 | -0,01% |
| 2014-08-11 | 1,699600 | -0,01% |
| 2014-08-08 | 1,699400 | -0,01% |
| 2014-08-07 | 1,699400 | +0,00% |
| 2014-08-06 | 1,699300 | -0,01% |
| 2014-08-05 | 1,699200 | -0,01% |
| 2014-08-04 | 1,699200 | +0,00% |
| 2014-08-01 | 1,698900 | -0,02% |
| 2014-07-31 | 1,698900 | +0,00% |
| 2014-07-30 | 1,698800 | -0,01% |
| 2014-07-29 | 1,698700 | -0,01% |
| 2014-07-28 | 1,698600 | -0,01% |
| 2014-07-25 | 1,698400 | -0,01% |
| 2014-07-24 | 1,698300 | -0,01% |
| 2014-07-23 | 1,698300 | +0,00% |
| 2014-07-22 | 1,698200 | -0,01% |
| 2014-07-21 | 1,698100 | -0,01% |
| 2014-07-18 | 1,697900 | -0,01% |
| 2014-07-17 | 1,697800 | -0,01% |
| 2014-07-16 | 1,697700 | -0,01% |
| 2014-07-15 | 1,697600 | -0,01% |
| 2014-07-14 | 1,697600 | +0,00% |
| 2014-07-11 | 1,697300 | -0,02% |
| 2014-07-10 | 1,697300 | +0,00% |
| 2014-07-09 | 1,697200 | -0,01% |
| 2014-07-08 | 1,697100 | -0,01% |
| 2014-07-07 | 1,697000 | -0,01% |
| 2014-07-04 | 1,696800 | -0,01% |
| 2014-07-03 | 1,696700 | -0,01% |
| 2014-07-02 | 1,696600 | -0,01% |
| 2014-07-01 | 1,696600 | +0,00% |
| 2014-06-30 | 1,696500 | -0,01% |
| 2014-06-27 | 1,696200 | -0,02% |
| 2014-06-26 | 1,696200 | +0,00% |
| 2014-06-25 | 1,696100 | -0,01% |
| 2014-06-24 | 1,696000 | -0,01% |
| 2014-06-23 | 1,695900 | -0,01% |
| 2014-06-20 | 1,695700 | -0,01% |
| 2014-06-19 | 1,695600 | -0,01% |
| 2014-06-18 | 1,695500 | -0,01% |
| 2014-06-17 | 1,695500 | +0,00% |
| 2014-06-16 | 1,695400 | -0,01% |
| 2014-06-13 | 1,695200 | -0,01% |
| 2014-06-12 | 1,695100 | -0,01% |
| 2014-06-11 | 1,695000 | -0,01% |
| 2014-06-10 | 1,694900 | -0,01% |
| 2014-06-06 | 1,694600 | -0,02% |
| 2014-06-05 | 1,694500 | -0,01% |
| 2014-06-04 | 1,694400 | -0,01% |
| 2014-06-03 | 1,694400 | +0,00% |
| 2014-06-02 | 1,694300 | -0,01% |
| 2014-05-30 | 1,694100 | -0,01% |
| 2014-05-29 | 1,694000 | -0,01% |
| 2014-05-28 | 1,693900 | -0,01% |
| 2014-05-27 | 1,693800 | -0,01% |
| 2014-05-26 | 1,693700 | -0,01% |
| 2014-05-23 | 1,693500 | -0,01% |
| 2014-05-22 | 1,693400 | -0,01% |
| 2014-05-21 | 1,693300 | -0,01% |
| 2014-05-20 | 1,693200 | -0,01% |
| 2014-05-19 | 1,693100 | -0,01% |
| 2014-05-16 | 1,692800 | -0,02% |
| 2014-05-15 | 1,692700 | -0,01% |
| 2014-05-14 | 1,692600 | -0,01% |
| 2014-05-13 | 1,692600 | +0,00% |
| 2014-05-12 | 1,692500 | -0,01% |
| 2014-05-09 | 1,692200 | -0,02% |
| 2014-05-08 | 1,692100 | -0,01% |
| 2014-05-07 | 1,692000 | -0,01% |
| 2014-05-06 | 1,691900 | -0,01% |
| 2014-05-05 | 1,691800 | -0,01% |
| 2014-04-30 | 1,691300 | -0,03% |
| 2014-04-29 | 1,691200 | -0,01% |
| 2014-04-28 | 1,691100 | -0,01% |
| 2014-04-25 | 1,690800 | -0,02% |
| 2014-04-24 | 1,690700 | -0,01% |
| 2014-04-23 | 1,690600 | -0,01% |
| 2014-04-22 | 1,690400 | -0,01% |
| 2014-04-17 | 1,690100 | -0,02% |
| 2014-04-16 | 1,690000 | -0,01% |
| 2014-04-15 | 1,689900 | -0,01% |
| 2014-04-14 | 1,689800 | -0,01% |
| 2014-04-11 | 1,689500 | -0,02% |
| 2014-04-10 | 1,689400 | -0,01% |
| 2014-04-09 | 1,689300 | -0,01% |
| 2014-04-08 | 1,689200 | -0,01% |
| 2014-04-07 | 1,689100 | -0,01% |
| 2014-04-04 | 1,688800 | -0,02% |
| 2014-04-03 | 1,688700 | -0,01% |
| 2014-04-02 | 1,688600 | -0,01% |
| 2014-04-01 | 1,688500 | -0,01% |
| 2014-03-31 | 1,688400 | -0,01% |
| 2014-03-28 | 1,688100 | -0,02% |
| 2014-03-27 | 1,688000 | -0,01% |
| 2014-03-26 | 1,687900 | -0,01% |
| 2014-03-25 | 1,687800 | -0,01% |
| 2014-03-24 | 1,687700 | -0,01% |
| 2014-03-21 | 1,687400 | -0,02% |
| 2014-03-20 | 1,687300 | -0,01% |
| 2014-03-19 | 1,687300 | +0,00% |
| 2014-03-18 | 1,687200 | -0,01% |
| 2014-03-17 | 1,687100 | -0,01% |
| 2014-03-14 | 1,686800 | -0,02% |
| 2014-03-13 | 1,686700 | -0,01% |
| 2014-03-12 | 1,686600 | -0,01% |
| 2014-03-11 | 1,686500 | -0,01% |
| 2014-03-10 | 1,686400 | -0,01% |
| 2014-03-07 | 1,686100 | -0,02% |
| 2014-03-06 | 1,686000 | -0,01% |
| 2014-03-05 | 1,685900 | -0,01% |
| 2014-03-04 | 1,685800 | -0,01% |
| 2014-03-03 | 1,685700 | -0,01% |
| 2014-02-28 | 1,685400 | -0,02% |
| 2014-02-27 | 1,685300 | -0,01% |
| 2014-02-26 | 1,685200 | -0,01% |
| 2014-02-25 | 1,685100 | -0,01% |
| 2014-02-24 | 1,685000 | -0,01% |
| 2014-02-21 | 1,684700 | -0,02% |
| 2014-02-20 | 1,684600 | -0,01% |
| 2014-02-19 | 1,684500 | -0,01% |
| 2014-02-18 | 1,684400 | -0,01% |
| 2014-02-17 | 1,684200 | -0,01% |
| 2014-02-14 | 1,683900 | -0,02% |
| 2014-02-13 | 1,683800 | -0,01% |
| 2014-02-12 | 1,683700 | -0,01% |
| 2014-02-11 | 1,683600 | -0,01% |
| 2014-02-10 | 1,683500 | -0,01% |
| 2014-02-07 | 1,683200 | -0,02% |
| 2014-02-06 | 1,683100 | -0,01% |
| 2014-02-05 | 1,683000 | -0,01% |
| 2014-02-04 | 1,682900 | -0,01% |
| 2014-02-03 | 1,682800 | -0,01% |
| 2014-01-31 | 1,682500 | -0,02% |
| 2014-01-30 | 1,682400 | -0,01% |
| 2014-01-29 | 1,682200 | -0,01% |
| 2014-01-28 | 1,682100 | -0,01% |
| 2014-01-27 | 1,682000 | -0,01% |
| 2014-01-24 | 1,681700 | -0,02% |
| 2014-01-23 | 1,681600 | -0,01% |
| 2014-01-22 | 1,681500 | -0,01% |
| 2014-01-21 | 1,681400 | -0,01% |
| 2014-01-20 | 1,681300 | -0,01% |
| 2014-01-17 | 1,680900 | -0,02% |
| 2014-01-16 | 1,680800 | -0,01% |
| 2014-01-15 | 1,680700 | -0,01% |
| 2014-01-14 | 1,680600 | -0,01% |
| 2014-01-13 | 1,680500 | -0,01% |
| 2014-01-10 | 1,680100 | -0,02% |
| 2014-01-09 | 1,680000 | -0,01% |
| 2014-01-08 | 1,679900 | -0,01% |
| 2014-01-07 | 1,679800 | -0,01% |
| 2014-01-06 | 1,679700 | -0,01% |
| 2014-01-03 | 1,679300 | -0,02% |
| 2014-01-02 | 1,679200 | -0,01% |
| 2013-12-30 | 1,678900 | -0,02% |
| 2013-12-23 | 1,678000 | -0,05% |
| 2013-12-20 | 1,677700 | -0,02% |
| 2013-12-19 | 1,677500 | -0,01% |
| 2013-12-18 | 1,677400 | -0,01% |
| 2013-12-17 | 1,677300 | -0,01% |
| 2013-12-16 | 1,677200 | -0,01% |
| 2013-12-13 | 1,676800 | -0,02% |
| 2013-12-12 | 1,676700 | -0,01% |
| 2013-12-11 | 1,676600 | -0,01% |
| 2013-12-10 | 1,676400 | -0,01% |
| 2013-12-09 | 1,676300 | -0,01% |
| 2013-12-06 | 1,675900 | -0,02% |
| 2013-12-05 | 1,675800 | -0,01% |
| 2013-12-04 | 1,675700 | -0,01% |
| 2013-12-03 | 1,675600 | -0,01% |
| 2013-12-02 | 1,675400 | -0,01% |
| 2013-11-29 | 1,675000 | -0,02% |
| 2013-11-28 | 1,674900 | -0,01% |
| 2013-11-27 | 1,674800 | -0,01% |
| 2013-11-26 | 1,674700 | -0,01% |
| 2013-11-25 | 1,674500 | -0,01% |
| 2013-11-22 | 1,674100 | -0,02% |
| 2013-11-21 | 1,674000 | -0,01% |
| 2013-11-20 | 1,673900 | -0,01% |
| 2013-11-19 | 1,673700 | -0,01% |
| 2013-11-18 | 1,673600 | -0,01% |
| 2013-11-15 | 1,673200 | -0,02% |
| 2013-11-14 | 1,673100 | -0,01% |
| 2013-11-13 | 1,672900 | -0,01% |
| 2013-11-12 | 1,672800 | -0,01% |
| 2013-11-11 | 1,672700 | -0,01% |
| 2013-11-08 | 1,672300 | -0,02% |
| 2013-11-07 | 1,672100 | -0,01% |
| 2013-11-06 | 1,672000 | -0,01% |
| 2013-11-05 | 1,671900 | -0,01% |
| 2013-11-04 | 1,671700 | -0,01% |
| 2013-10-31 | 1,671200 | -0,03% |
| 2013-10-30 | 1,671100 | -0,01% |
| 2013-10-29 | 1,670900 | -0,01% |
| 2013-10-28 | 1,670800 | -0,01% |
| 2013-10-25 | 1,670400 | -0,02% |
| 2013-10-24 | 1,670300 | -0,01% |
| 2013-10-22 | 1,670000 | -0,02% |
| 2013-10-21 | 1,669800 | -0,01% |
| 2013-10-18 | 1,669400 | -0,02% |
| 2013-10-17 | 1,669300 | -0,01% |
| 2013-10-16 | 1,669200 | -0,01% |
| 2013-10-15 | 1,669000 | -0,01% |
| 2013-10-14 | 1,668900 | -0,01% |
| 2013-10-11 | 1,668500 | -0,02% |
| 2013-10-10 | 1,668300 | -0,01% |
| 2013-10-09 | 1,668200 | -0,01% |
| 2013-10-08 | 1,668000 | -0,01% |
| 2013-10-07 | 1,667900 | -0,01% |
| 2013-10-04 | 1,667500 | -0,02% |
| 2013-10-03 | 1,667300 | -0,01% |
| 2013-10-02 | 1,667200 | -0,01% |
| 2013-10-01 | 1,667000 | -0,01% |
| 2013-09-30 | 1,666900 | -0,01% |
| 2013-09-27 | 1,666500 | -0,02% |
| 2013-09-26 | 1,666300 | -0,01% |
| 2013-09-25 | 1,666200 | -0,01% |
| 2013-09-24 | 1,666000 | -0,01% |
| 2013-09-23 | 1,665900 | -0,01% |
| 2013-09-20 | 1,665400 | -0,03% |
| 2013-09-19 | 1,665200 | -0,01% |
| 2013-09-18 | 1,665100 | -0,01% |
| 2013-09-17 | 1,664900 | -0,01% |
| 2013-09-16 | 1,664800 | -0,01% |
| 2013-09-13 | 1,664400 | -0,02% |
| 2013-09-12 | 1,664200 | -0,01% |
| 2013-09-11 | 1,664100 | -0,01% |
| 2013-09-10 | 1,663900 | -0,01% |
| 2013-09-09 | 1,663800 | -0,01% |
| 2013-09-06 | 1,663300 | -0,03% |
| 2013-09-05 | 1,663200 | -0,01% |
| 2013-09-04 | 1,663000 | -0,01% |
| 2013-09-03 | 1,662900 | -0,01% |
| 2013-09-02 | 1,662700 | -0,01% |
| 2013-08-30 | 1,662300 | -0,02% |
| 2013-08-29 | 1,662100 | -0,01% |
| 2013-08-28 | 1,662000 | -0,01% |
| 2013-08-27 | 1,661800 | -0,01% |
| 2013-08-26 | 1,661700 | -0,01% |
| 2013-08-23 | 1,661200 | -0,03% |
| 2013-08-22 | 1,661000 | -0,01% |
| 2013-08-21 | 1,660900 | -0,01% |
| 2013-08-16 | 1,660100 | -0,05% |
| 2013-08-15 | 1,660000 | -0,01% |
| 2013-08-14 | 1,659800 | -0,01% |
| 2013-08-13 | 1,659700 | -0,01% |
| 2013-08-12 | 1,659500 | -0,01% |
| 2013-08-09 | 1,659000 | -0,03% |
| 2013-08-08 | 1,658900 | -0,01% |
| 2013-08-07 | 1,658700 | -0,01% |
| 2013-08-06 | 1,658600 | -0,01% |
| 2013-08-05 | 1,658400 | -0,01% |
| 2013-08-02 | 1,658000 | -0,02% |
| 2013-08-01 | 1,657800 | -0,01% |
| 2013-07-31 | 1,657600 | -0,01% |
| 2013-07-30 | 1,657500 | -0,01% |
| 2013-07-29 | 1,657300 | -0,01% |
| 2013-07-26 | 1,656800 | -0,03% |
| 2013-07-25 | 1,656700 | -0,01% |
| 2013-07-24 | 1,656500 | -0,01% |
| 2013-07-23 | 1,656300 | -0,01% |
| 2013-07-22 | 1,656200 | -0,01% |
| 2013-07-19 | 1,655700 | -0,03% |
| 2013-07-18 | 1,655500 | -0,01% |
| 2013-07-17 | 1,655300 | -0,01% |
| 2013-07-16 | 1,655200 | -0,01% |
| 2013-07-15 | 1,655000 | -0,01% |
| 2013-07-12 | 1,654500 | -0,03% |
| 2013-07-11 | 1,654300 | -0,01% |
| 2013-07-10 | 1,654200 | -0,01% |
| 2013-07-09 | 1,654000 | -0,01% |
| 2013-07-08 | 1,653800 | -0,01% |
| 2013-07-05 | 1,653300 | -0,03% |
| 2013-07-04 | 1,653200 | -0,01% |
| 2013-07-03 | 1,653000 | -0,01% |
| 2013-07-02 | 1,652800 | -0,01% |
| 2013-07-01 | 1,652700 | -0,01% |
| 2013-06-28 | 1,652200 | -0,03% |
| 2013-06-27 | 1,652000 | -0,01% |
| 2013-06-26 | 1,651800 | -0,01% |
| 2013-06-25 | 1,651600 | -0,01% |
| 2013-06-24 | 1,651500 | -0,01% |
| 2013-06-21 | 1,650900 | -0,04% |
| 2013-06-20 | 1,650800 | -0,01% |
| 2013-06-19 | 1,650600 | -0,01% |
| 2013-06-18 | 1,650400 | -0,01% |
| 2013-06-17 | 1,650200 | -0,01% |
| 2013-06-14 | 1,649700 | -0,03% |
| 2013-06-13 | 1,649500 | -0,01% |
| 2013-06-12 | 1,649300 | -0,01% |
| 2013-06-11 | 1,649200 | -0,01% |
| 2013-06-10 | 1,649000 | -0,01% |
| 2013-06-07 | 1,648400 | -0,04% |
| 2013-06-06 | 1,648300 | -0,01% |
| 2013-06-05 | 1,648100 | -0,01% |
| 2013-06-04 | 1,647900 | -0,01% |
| 2013-06-03 | 1,647700 | -0,01% |
| 2013-05-31 | 1,647200 | -0,03% |
| 2013-05-30 | 1,647000 | -0,01% |
| 2013-05-29 | 1,646800 | -0,01% |
| 2013-05-28 | 1,646600 | -0,01% |
| 2013-05-27 | 1,646400 | -0,01% |
| 2013-05-24 | 1,645900 | -0,03% |
| 2013-05-23 | 1,645700 | -0,01% |
| 2013-05-22 | 1,645500 | -0,01% |
| 2013-05-21 | 1,645300 | -0,01% |
| 2013-05-17 | 1,644500 | -0,05% |
| 2013-05-16 | 1,644300 | -0,01% |
| 2013-05-15 | 1,644200 | -0,01% |
| 2013-05-14 | 1,644000 | -0,01% |
| 2013-05-13 | 1,643800 | -0,01% |
| 2013-05-10 | 1,643200 | -0,04% |
| 2013-05-09 | 1,643000 | -0,01% |
| 2013-05-08 | 1,642800 | -0,01% |
| 2013-05-07 | 1,642700 | -0,01% |
| 2013-05-06 | 1,642500 | -0,01% |
| 2013-05-03 | 1,641900 | -0,04% |
| 2013-05-02 | 1,641700 | -0,01% |
| 2013-04-30 | 1,641300 | -0,02% |
| 2013-04-29 | 1,641100 | -0,01% |
| 2013-04-26 | 1,640500 | -0,04% |
| 2013-04-25 | 1,640300 | -0,01% |
| 2013-04-24 | 1,640100 | -0,01% |
| 2013-04-23 | 1,639900 | -0,01% |
| 2013-04-22 | 1,639700 | -0,01% |
| 2013-04-19 | 1,639100 | -0,04% |
| 2013-04-18 | 1,638900 | -0,01% |
| 2013-04-17 | 1,638700 | -0,01% |
| 2013-04-16 | 1,638500 | -0,01% |
| 2013-04-15 | 1,638300 | -0,01% |
| 2013-04-12 | 1,637700 | -0,04% |
| 2013-04-11 | 1,637500 | -0,01% |
| 2013-04-10 | 1,637300 | -0,01% |
| 2013-04-09 | 1,637100 | -0,01% |
| 2013-04-08 | 1,636900 | -0,01% |
| 2013-04-05 | 1,636300 | -0,04% |
| 2013-04-04 | 1,636100 | -0,01% |
| 2013-04-03 | 1,635900 | -0,01% |
| 2013-04-02 | 1,635600 | -0,02% |
| 2013-03-28 | 1,634600 | -0,06% |
| 2013-03-27 | 1,634400 | -0,01% |
| 2013-03-26 | 1,634200 | -0,01% |
| 2013-03-25 | 1,634000 | -0,01% |
| 2013-03-22 | 1,633300 | -0,04% |
| 2013-03-21 | 1,633100 | -0,01% |
| 2013-03-20 | 1,632900 | -0,01% |
| 2013-03-19 | 1,632700 | -0,01% |
| 2013-03-18 | 1,632500 | -0,01% |
| 2013-03-14 | 1,631600 | -0,06% |
| 2013-03-13 | 1,631400 | -0,01% |
| 2013-03-12 | 1,631200 | -0,01% |
| 2013-03-11 | 1,631000 | -0,01% |
| 2013-03-08 | 1,630400 | -0,04% |
| 2013-03-07 | 1,630100 | -0,02% |
| 2013-03-06 | 1,629900 | -0,01% |
| 2013-03-05 | 1,629700 | -0,01% |
| 2013-03-04 | 1,629500 | -0,01% |
| 2013-03-01 | 1,628800 | -0,04% |
| 2013-02-28 | 1,628600 | -0,01% |
| 2013-02-27 | 1,628400 | -0,01% |
| 2013-02-26 | 1,628200 | -0,01% |
| 2013-02-25 | 1,627900 | -0,02% |
| 2013-02-22 | 1,627300 | -0,04% |
| 2013-02-21 | 1,627000 | -0,02% |
| 2013-02-20 | 1,626800 | -0,01% |
| 2013-02-19 | 1,626600 | -0,01% |
| 2013-02-18 | 1,626400 | -0,01% |
| 2013-02-15 | 1,625700 | -0,04% |
| 2013-02-14 | 1,625500 | -0,01% |
| 2013-02-13 | 1,625200 | -0,02% |
| 2013-02-12 | 1,625000 | -0,01% |
| 2013-02-11 | 1,624800 | -0,01% |
| 2013-02-08 | 1,624100 | -0,04% |
| 2013-02-07 | 1,623900 | -0,01% |
| 2013-02-06 | 1,623600 | -0,02% |
| 2013-02-05 | 1,623400 | -0,01% |
| 2013-02-04 | 1,623200 | -0,01% |
| 2013-02-01 | 1,622500 | -0,04% |
| 2013-01-31 | 1,622300 | -0,01% |
| 2013-01-30 | 1,622000 | -0,02% |
| 2013-01-29 | 1,621800 | -0,01% |
| 2013-01-28 | 1,621600 | -0,01% |
| 2013-01-25 | 1,620900 | -0,04% |
| 2013-01-24 | 1,620700 | -0,01% |
| 2013-01-23 | 1,620400 | -0,02% |
| 2013-01-22 | 1,620200 | -0,01% |
| 2013-01-21 | 1,620000 | -0,01% |
| 2013-01-18 | 1,619300 | -0,04% |
| 2013-01-17 | 1,619100 | -0,01% |
| 2013-01-16 | 1,618800 | -0,02% |
| 2013-01-15 | 1,618600 | -0,01% |
| 2013-01-14 | 1,618300 | -0,02% |
| 2013-01-11 | 1,617700 | -0,04% |
| 2013-01-10 | 1,617400 | -0,02% |
| 2013-01-09 | 1,617200 | -0,01% |
| 2013-01-08 | 1,617000 | -0,01% |
| 2013-01-07 | 1,616700 | -0,02% |
| 2013-01-04 | 1,616000 | -0,04% |
| 2013-01-03 | 1,615800 | -0,01% |
| 2013-01-02 | 1,615600 | -0,01% |
| 2012-12-28 | 1,614400 | -0,07% |
| 2012-12-27 | 1,614200 | -0,01% |
| 2012-12-21 | 1,612700 | -0,09% |
| 2012-12-20 | 1,612500 | -0,01% |
| 2012-12-19 | 1,612200 | -0,02% |
| 2012-12-18 | 1,612000 | -0,01% |
| 2012-12-17 | 1,611700 | -0,02% |
| 2012-12-14 | 1,611000 | -0,04% |
| 2012-12-13 | 1,610800 | -0,01% |
| 2012-12-12 | 1,610500 | -0,02% |
| 2012-12-11 | 1,610300 | -0,01% |
| 2012-12-10 | 1,610000 | -0,02% |
| 2012-12-07 | 1,609300 | -0,04% |
| 2012-12-06 | 1,609000 | -0,02% |
| 2012-12-05 | 1,608800 | -0,01% |
| 2012-12-04 | 1,608500 | -0,02% |
| 2012-12-03 | 1,608300 | -0,01% |
| 2012-11-30 | 1,607500 | -0,05% |
| 2012-11-29 | 1,607200 | -0,02% |
| 2012-11-28 | 1,607000 | -0,01% |
| 2012-11-27 | 1,606700 | -0,02% |
| 2012-11-26 | 1,606500 | -0,01% |
| 2012-11-23 | 1,605700 | -0,05% |
| 2012-11-22 | 1,605400 | -0,02% |
| 2012-11-21 | 1,605200 | -0,01% |
| 2012-11-20 | 1,604900 | -0,02% |
| 2012-11-19 | 1,604600 | -0,02% |
| 2012-11-16 | 1,603900 | -0,04% |
| 2012-11-15 | 1,603600 | -0,02% |
| 2012-11-14 | 1,603300 | -0,02% |
| 2012-11-13 | 1,603100 | -0,01% |
| 2012-11-12 | 1,602800 | -0,02% |
| 2012-11-09 | 1,602000 | -0,05% |
| 2012-11-08 | 1,601800 | -0,01% |
| 2012-11-07 | 1,601500 | -0,02% |
| 2012-11-06 | 1,601300 | -0,01% |
| 2012-11-05 | 1,601000 | -0,02% |
| 2012-10-31 | 1,599700 | -0,08% |
| 2012-10-30 | 1,599500 | -0,01% |
| 2012-10-29 | 1,599200 | -0,02% |
| 2012-10-26 | 1,598400 | -0,05% |
| 2012-10-25 | 1,598200 | -0,01% |
| 2012-10-24 | 1,597900 | -0,02% |
| 2012-10-19 | 1,596600 | -0,08% |
| 2012-10-18 | 1,596300 | -0,02% |
| 2012-10-17 | 1,596100 | -0,01% |
| 2012-10-16 | 1,595800 | -0,02% |
| 2012-10-15 | 1,595500 | -0,02% |
| 2012-10-12 | 1,594700 | -0,05% |
| 2012-10-11 | 1,594400 | -0,02% |
| 2012-10-10 | 1,594200 | -0,01% |
| 2012-10-09 | 1,593900 | -0,02% |
| 2012-10-08 | 1,593600 | -0,02% |
| 2012-10-05 | 1,592800 | -0,05% |
| 2012-10-04 | 1,592600 | -0,01% |
| 2012-10-03 | 1,592300 | -0,02% |
| 2012-10-02 | 1,592000 | -0,02% |
| 2012-10-01 | 1,591800 | -0,01% |
| 2012-09-28 | 1,590900 | -0,06% |
| 2012-09-27 | 1,590700 | -0,01% |
| 2012-09-26 | 1,590400 | -0,02% |
| 2012-09-25 | 1,590100 | -0,02% |
| 2012-09-24 | 1,589800 | -0,02% |
| 2012-09-21 | 1,589000 | -0,05% |
| 2012-09-20 | 1,588700 | -0,02% |
| 2012-09-19 | 1,588500 | -0,01% |
| 2012-09-18 | 1,588200 | -0,02% |
| 2012-09-17 | 1,587900 | -0,02% |
| 2012-09-14 | 1,587100 | -0,05% |
| 2012-09-13 | 1,586800 | -0,02% |
| 2012-09-12 | 1,586500 | -0,02% |
| 2012-09-11 | 1,586200 | -0,02% |
| 2012-09-10 | 1,585900 | -0,02% |
| 2012-09-07 | 1,585100 | -0,05% |
| 2012-09-06 | 1,584800 | -0,02% |
| 2012-09-05 | 1,584500 | -0,02% |
| 2012-09-04 | 1,584300 | -0,01% |
| 2012-09-03 | 1,584000 | -0,02% |
| 2012-08-31 | 1,583100 | -0,06% |
| 2012-08-30 | 1,582800 | -0,02% |
| 2012-08-29 | 1,582500 | -0,02% |
| 2012-08-28 | 1,582200 | -0,02% |
| 2012-08-27 | 1,582000 | -0,01% |
| 2012-08-24 | 1,581100 | -0,06% |
| 2012-08-23 | 1,580800 | -0,02% |
| 2012-08-22 | 1,580500 | -0,02% |
| 2012-08-21 | 1,580300 | -0,01% |
| 2012-08-17 | 1,579100 | -0,08% |
| 2012-08-16 | 1,578800 | -0,02% |
| 2012-08-15 | 1,578600 | -0,01% |
| 2012-08-14 | 1,578300 | -0,02% |
| 2012-08-13 | 1,578000 | -0,02% |
| 2012-08-10 | 1,577100 | -0,06% |
| 2012-08-09 | 1,576900 | -0,01% |
| 2012-08-08 | 1,576600 | -0,02% |
| 2012-08-07 | 1,576300 | -0,02% |
| 2012-08-06 | 1,576000 | -0,02% |
| 2012-08-03 | 1,575200 | -0,05% |
| 2012-08-02 | 1,574900 | -0,02% |
| 2012-08-01 | 1,574600 | -0,02% |
| 2012-07-31 | 1,574300 | -0,02% |
| 2012-07-30 | 1,574000 | -0,02% |
| 2012-07-27 | 1,573200 | -0,05% |
| 2012-07-26 | 1,572900 | -0,02% |
| 2012-07-25 | 1,572600 | -0,02% |
| 2012-07-24 | 1,572300 | -0,02% |
| 2012-07-23 | 1,572000 | -0,02% |
| 2012-07-20 | 1,571200 | -0,05% |
| 2012-07-19 | 1,570900 | -0,02% |
| 2012-07-18 | 1,570600 | -0,02% |
| 2012-07-17 | 1,570300 | -0,02% |
| 2012-07-16 | 1,570000 | -0,02% |
| 2012-07-13 | 1,569200 | -0,05% |
| 2012-07-12 | 1,568900 | -0,02% |
| 2012-07-11 | 1,568600 | -0,02% |
| 2012-07-10 | 1,568300 | -0,02% |
| 2012-07-09 | 1,568000 | -0,02% |
| 2012-07-06 | 1,567200 | -0,05% |
| 2012-07-05 | 1,566900 | -0,02% |
| 2012-07-04 | 1,566600 | -0,02% |
| 2012-07-03 | 1,566400 | -0,01% |
| 2012-07-02 | 1,566100 | -0,02% |
| 2012-06-29 | 1,565200 | -0,06% |
| 2012-06-28 | 1,564900 | -0,02% |
| 2012-06-27 | 1,564700 | -0,01% |
| 2012-06-26 | 1,564400 | -0,02% |
| 2012-06-25 | 1,564100 | -0,02% |
| 2012-06-22 | 1,563300 | -0,05% |
| 2012-06-21 | 1,563000 | -0,02% |
| 2012-06-20 | 1,562700 | -0,02% |
| 2012-06-19 | 1,562400 | -0,02% |
| 2012-06-18 | 1,562100 | -0,02% |
| 2012-06-15 | 1,561300 | -0,05% |
| 2012-06-14 | 1,561000 | -0,02% |
| 2012-06-13 | 1,560700 | -0,02% |
| 2012-06-12 | 1,560400 | -0,02% |
| 2012-06-11 | 1,560100 | -0,02% |
| 2012-06-08 | 1,559300 | -0,05% |
| 2012-06-07 | 1,559000 | -0,02% |
| 2012-06-06 | 1,558700 | -0,02% |
| 2012-06-05 | 1,558500 | -0,01% |
| 2012-06-04 | 1,558200 | -0,02% |
| 2012-06-01 | 1,557400 | -0,05% |
| 2012-05-31 | 1,557100 | -0,02% |
| 2012-05-30 | 1,556800 | -0,02% |
| 2012-05-29 | 1,556500 | -0,02% |
| 2012-05-25 | 1,555400 | -0,07% |
| 2012-05-24 | 1,555100 | -0,02% |
| 2012-05-23 | 1,554800 | -0,02% |
| 2012-05-22 | 1,554600 | -0,01% |
| 2012-05-21 | 1,554300 | -0,02% |
| 2012-05-18 | 1,553400 | -0,06% |
| 2012-05-17 | 1,553200 | -0,01% |
| 2012-05-16 | 1,552900 | -0,02% |
| 2012-05-15 | 1,552600 | -0,02% |
| 2012-05-14 | 1,552300 | -0,02% |
| 2012-05-11 | 1,551500 | -0,05% |
| 2012-05-10 | 1,551200 | -0,02% |
| 2012-05-09 | 1,550900 | -0,02% |
| 2012-05-08 | 1,550600 | -0,02% |
| 2012-05-07 | 1,550300 | -0,02% |
| 2012-05-04 | 1,549500 | -0,05% |
| 2012-05-03 | 1,549200 | -0,02% |
| 2012-05-02 | 1,548900 | -0,02% |
| 2012-04-27 | 1,547500 | -0,09% |
| 2012-04-26 | 1,547200 | -0,02% |
| 2012-04-25 | 1,546900 | -0,02% |
| 2012-04-24 | 1,546700 | -0,01% |
| 2012-04-23 | 1,546400 | -0,02% |
| 2012-04-20 | 1,545500 | -0,06% |
| 2012-04-19 | 1,545300 | -0,01% |
| 2012-04-18 | 1,545000 | -0,02% |
| 2012-04-17 | 1,544700 | -0,02% |
| 2012-04-16 | 1,544400 | -0,02% |
| 2012-04-13 | 1,543600 | -0,05% |
| 2012-04-12 | 1,543300 | -0,02% |
| 2012-04-11 | 1,543000 | -0,02% |
| 2012-04-10 | 1,542700 | -0,02% |
| 2012-04-05 | 1,541300 | -0,09% |
| 2012-04-04 | 1,541000 | -0,02% |
| 2012-04-03 | 1,540800 | -0,01% |
| 2012-04-02 | 1,540500 | -0,02% |
| 2012-03-30 | 1,539700 | -0,05% |
| 2012-03-29 | 1,539400 | -0,02% |
| 2012-03-28 | 1,539100 | -0,02% |
| 2012-03-27 | 1,538800 | -0,02% |
| 2012-03-26 | 1,538500 | -0,02% |
| 2012-03-23 | 1,537700 | -0,05% |
| 2012-03-22 | 1,537400 | -0,02% |
| 2012-03-21 | 1,537100 | -0,02% |
| 2012-03-20 | 1,536900 | -0,01% |
| 2012-03-19 | 1,536600 | -0,02% |
| 2012-03-14 | 1,535200 | -0,09% |
| 2012-03-13 | 1,534900 | -0,02% |
| 2012-03-12 | 1,534600 | -0,02% |
| 2012-03-09 | 1,533800 | -0,05% |
| 2012-03-08 | 1,533500 | -0,02% |
| 2012-03-07 | 1,533200 | -0,02% |
| 2012-03-06 | 1,532900 | -0,02% |
| 2012-03-05 | 1,532600 | -0,02% |
| 2012-03-02 | 1,531800 | -0,05% |
| 2012-03-01 | 1,531500 | -0,02% |
| 2012-02-29 | 1,531200 | -0,02% |
| 2012-02-28 | 1,531000 | -0,01% |
| 2012-02-27 | 1,530700 | -0,02% |
| 2012-02-24 | 1,529800 | -0,06% |
| 2012-02-23 | 1,529600 | -0,01% |
| 2012-02-22 | 1,529300 | -0,02% |
| 2012-02-21 | 1,529000 | -0,02% |
| 2012-02-20 | 1,528700 | -0,02% |
| 2012-02-17 | 1,527900 | -0,05% |
| 2012-02-16 | 1,527600 | -0,02% |
| 2012-02-15 | 1,527300 | -0,02% |
| 2012-02-14 | 1,527000 | -0,02% |
| 2012-02-13 | 1,526700 | -0,02% |
| 2012-02-10 | 1,525900 | -0,05% |
| 2012-02-09 | 1,525600 | -0,02% |
| 2012-02-08 | 1,525300 | -0,02% |
| 2012-02-07 | 1,525000 | -0,02% |
| 2012-02-06 | 1,524800 | -0,01% |
| 2012-02-03 | 1,523900 | -0,06% |
| 2012-02-02 | 1,523700 | -0,01% |
| 2012-02-01 | 1,523400 | -0,02% |
| 2012-01-31 | 1,523100 | -0,02% |
| 2012-01-30 | 1,522800 | -0,02% |
| 2012-01-27 | 1,522000 | -0,05% |
| 2012-01-26 | 1,521700 | -0,02% |
| 2012-01-25 | 1,521400 | -0,02% |
| 2012-01-24 | 1,521200 | -0,01% |
| 2012-01-23 | 1,520900 | -0,02% |
| 2012-01-20 | 1,520100 | -0,05% |
| 2012-01-19 | 1,519800 | -0,02% |
| 2012-01-18 | 1,519400 | -0,03% |
| 2012-01-17 | 1,519200 | -0,01% |
| 2012-01-16 | 1,518900 | -0,02% |
| 2012-01-13 | 1,518200 | -0,05% |
| 2012-01-12 | 1,517900 | -0,02% |
| 2012-01-11 | 1,517600 | -0,02% |
| 2012-01-10 | 1,517300 | -0,02% |
| 2012-01-09 | 1,517000 | -0,02% |
| 2012-01-06 | 1,516200 | -0,05% |
| 2012-01-05 | 1,516000 | -0,01% |
| 2012-01-04 | 1,515700 | -0,02% |
| 2012-01-03 | 1,515500 | -0,01% |
| 2012-01-02 | 1,515200 | -0,02% |
| 2011-12-30 | 1,514400 | -0,05% |
| 2011-12-29 | 1,514200 | -0,01% |
| 2011-12-28 | 1,513900 | -0,02% |
| 2011-12-27 | 1,513700 | -0,01% |
| 2011-12-23 | 1,512700 | -0,07% |
| 2011-12-22 | 1,512500 | -0,01% |
| 2011-12-21 | 1,512200 | -0,02% |
| 2011-12-20 | 1,512000 | -0,01% |
| 2011-12-19 | 1,511700 | -0,02% |
| 2011-12-16 | 1,511000 | -0,05% |
| 2011-12-15 | 1,510800 | -0,01% |
| 2011-12-14 | 1,510500 | -0,02% |
| 2011-12-13 | 1,510200 | -0,02% |
| 2011-12-12 | 1,510000 | -0,01% |
| 2011-12-09 | 1,509300 | -0,05% |
| 2011-12-08 | 1,509000 | -0,02% |
| 2011-12-07 | 1,508800 | -0,01% |
| 2011-12-06 | 1,508600 | -0,01% |
| 2011-12-05 | 1,508300 | -0,02% |
| 2011-12-02 | 1,507500 | -0,05% |
| 2011-12-01 | 1,507200 | -0,02% |
| 2011-11-30 | 1,506900 | -0,02% |
| 2011-11-29 | 1,506600 | -0,02% |
| 2011-11-28 | 1,506400 | -0,01% |
| 2011-11-25 | 1,506000 | -0,03% |
| 2011-11-24 | 1,505900 | -0,01% |
| 2011-11-23 | 1,505700 | -0,01% |
| 2011-11-22 | 1,505500 | -0,01% |
| 2011-11-21 | 1,505300 | -0,01% |
| 2011-11-18 | 1,504600 | -0,05% |
| 2011-11-17 | 1,504400 | -0,01% |
| 2011-11-16 | 1,504100 | -0,02% |
| 2011-11-15 | 1,504000 | -0,01% |
| 2011-11-14 | 1,503800 | -0,01% |
| 2011-11-11 | 1,503200 | -0,04% |
| 2011-11-10 | 1,503100 | -0,01% |
| 2011-11-09 | 1,502900 | -0,01% |
| 2011-11-08 | 1,502600 | -0,02% |
| 2011-11-07 | 1,502400 | -0,01% |
| 2011-11-04 | 1,501800 | -0,04% |
| 2011-11-03 | 1,501600 | -0,01% |
| 2011-11-02 | 1,501400 | -0,01% |
| 2011-10-28 | 1,500400 | -0,07% |
| 2011-10-27 | 1,500200 | -0,01% |
| 2011-10-26 | 1,500000 | -0,01% |
| 2011-10-25 | 1,499800 | -0,01% |
| 2011-10-24 | 1,499600 | -0,01% |
| 2011-10-21 | 1,499000 | -0,04% |
| 2011-10-20 | 1,498800 | -0,01% |
| 2011-10-19 | 1,498600 | -0,01% |
| 2011-10-18 | 1,498400 | -0,01% |
| 2011-10-17 | 1,498200 | -0,01% |
| 2011-10-14 | 1,497600 | -0,04% |
| 2011-10-13 | 1,497400 | -0,01% |
| 2011-10-12 | 1,497200 | -0,01% |
| 2011-10-11 | 1,496900 | -0,02% |
| 2011-10-10 | 1,496700 | -0,01% |
| 2011-10-07 | 1,496100 | -0,04% |
| 2011-10-06 | 1,495900 | -0,01% |
| 2011-10-05 | 1,495700 | -0,01% |
| 2011-10-04 | 1,495500 | -0,01% |
| 2011-10-03 | 1,495300 | -0,01% |
| 2011-09-30 | 1,494700 | -0,04% |
| 2011-09-29 | 1,494500 | -0,01% |
| 2011-09-28 | 1,494300 | -0,01% |
| 2011-09-27 | 1,494000 | -0,02% |
| 2011-09-26 | 1,493800 | -0,01% |
| 2011-09-23 | 1,493200 | -0,04% |
| 2011-09-22 | 1,493000 | -0,01% |
| 2011-09-21 | 1,492800 | -0,01% |
| 2011-09-20 | 1,492600 | -0,01% |
| 2011-09-19 | 1,492400 | -0,01% |
| 2011-09-16 | 1,491800 | -0,04% |
| 2011-09-15 | 1,491500 | -0,02% |
| 2011-09-14 | 1,491300 | -0,01% |
| 2011-09-13 | 1,491100 | -0,01% |
| 2011-09-12 | 1,490900 | -0,01% |
| 2011-09-09 | 1,490300 | -0,04% |
| 2011-09-08 | 1,490100 | -0,01% |
| 2011-09-07 | 1,489900 | -0,01% |
| 2011-09-06 | 1,489700 | -0,01% |
| 2011-09-05 | 1,489500 | -0,01% |
| 2011-09-02 | 1,488800 | -0,05% |
| 2011-09-01 | 1,488600 | -0,01% |
| 2011-08-31 | 1,488400 | -0,01% |
| 2011-08-30 | 1,488200 | -0,01% |
| 2011-08-29 | 1,488000 | -0,01% |
| 2011-08-26 | 1,487400 | -0,04% |
| 2011-08-25 | 1,487200 | -0,01% |
| 2011-08-24 | 1,487000 | -0,01% |
| 2011-08-23 | 1,486800 | -0,01% |
| 2011-08-22 | 1,486600 | -0,01% |
| 2011-08-19 | 1,485900 | -0,05% |
| 2011-08-18 | 1,485700 | -0,01% |
| 2011-08-17 | 1,485500 | -0,01% |
| 2011-08-16 | 1,485300 | -0,01% |
| 2011-08-15 | 1,485100 | -0,01% |
| 2011-08-12 | 1,484500 | -0,04% |
| 2011-08-11 | 1,484300 | -0,01% |
| 2011-08-10 | 1,484100 | -0,01% |
| 2011-08-09 | 1,483800 | -0,02% |
| 2011-08-08 | 1,483600 | -0,01% |
| 2011-08-05 | 1,483000 | -0,04% |
| 2011-08-04 | 1,482800 | -0,01% |
| 2011-08-03 | 1,482600 | -0,01% |
| 2011-08-02 | 1,482400 | -0,01% |
| 2011-08-01 | 1,482200 | -0,01% |
| 2011-07-29 | 1,481600 | -0,04% |
| 2011-07-28 | 1,481400 | -0,01% |
| 2011-07-27 | 1,481200 | -0,01% |
| 2011-07-26 | 1,480900 | -0,02% |
| 2011-07-25 | 1,480700 | -0,01% |
| 2011-07-22 | 1,480100 | -0,04% |
| 2011-07-21 | 1,479900 | -0,01% |
| 2011-07-20 | 1,479700 | -0,01% |
| 2011-07-19 | 1,479500 | -0,01% |
| 2011-07-18 | 1,479300 | -0,01% |
| 2011-07-15 | 1,478600 | -0,05% |
| 2011-07-14 | 1,478400 | -0,01% |
| 2011-07-13 | 1,478200 | -0,01% |
| 2011-07-12 | 1,478000 | -0,01% |
| 2011-07-11 | 1,477800 | -0,01% |
| 2011-07-08 | 1,477200 | -0,04% |
| 2011-07-07 | 1,477000 | -0,01% |
| 2011-07-06 | 1,476700 | -0,02% |
| 2011-07-05 | 1,476500 | -0,01% |
| 2011-07-04 | 1,476300 | -0,01% |
| 2011-07-01 | 1,475700 | -0,04% |
| 2011-06-30 | 1,475500 | -0,01% |
| 2011-06-29 | 1,475300 | -0,01% |
| 2011-06-28 | 1,475100 | -0,01% |
| 2011-06-27 | 1,474900 | -0,01% |
| 2011-06-24 | 1,474200 | -0,05% |
| 2011-06-23 | 1,474000 | -0,01% |
| 2011-06-22 | 1,473800 | -0,01% |
| 2011-06-21 | 1,473600 | -0,01% |
| 2011-06-20 | 1,473400 | -0,01% |
| 2011-06-17 | 1,472800 | -0,04% |
| 2011-06-16 | 1,472600 | -0,01% |
| 2011-06-15 | 1,472400 | -0,01% |
| 2011-06-14 | 1,472100 | -0,02% |
| 2011-06-10 | 1,471300 | -0,05% |
| 2011-06-09 | 1,471100 | -0,01% |
| 2011-06-08 | 1,470900 | -0,01% |
| 2011-06-07 | 1,470700 | -0,01% |
| 2011-06-06 | 1,470500 | -0,01% |
| 2011-06-03 | 1,469800 | -0,05% |
| 2011-06-02 | 1,469600 | -0,01% |
| 2011-06-01 | 1,469400 | -0,01% |
| 2011-05-31 | 1,469200 | -0,01% |
| 2011-05-30 | 1,469000 | -0,01% |
| 2011-05-27 | 1,468400 | -0,04% |
| 2011-05-26 | 1,468200 | -0,01% |
| 2011-05-25 | 1,468000 | -0,01% |
| 2011-05-24 | 1,467800 | -0,01% |
| 2011-05-23 | 1,467600 | -0,01% |
| 2011-05-20 | 1,467000 | -0,04% |
| 2011-05-19 | 1,466800 | -0,01% |
| 2011-05-18 | 1,466500 | -0,02% |
| 2011-05-17 | 1,466300 | -0,01% |
| 2011-05-16 | 1,466100 | -0,01% |
| 2011-05-13 | 1,465500 | -0,04% |
| 2011-05-12 | 1,465300 | -0,01% |
| 2011-05-11 | 1,465100 | -0,01% |
| 2011-05-10 | 1,464900 | -0,01% |
| 2011-05-09 | 1,464700 | -0,01% |
| 2011-05-06 | 1,464100 | -0,04% |
| 2011-05-05 | 1,463900 | -0,01% |
| 2011-05-04 | 1,463600 | -0,02% |
| 2011-05-03 | 1,463400 | -0,01% |
| 2011-05-02 | 1,463200 | -0,01% |
| 2011-04-29 | 1,462600 | -0,04% |
| 2011-04-28 | 1,462400 | -0,01% |
| 2011-04-27 | 1,462200 | -0,01% |
| 2011-04-26 | 1,462000 | -0,01% |
| 2011-04-22 | 1,461200 | -0,05% |
| 2011-04-21 | 1,461000 | -0,01% |
| 2011-04-20 | 1,460800 | -0,01% |
| 2011-04-19 | 1,460600 | -0,01% |
| 2011-04-18 | 1,460400 | -0,01% |
| 2011-04-15 | 1,459700 | -0,05% |
| 2011-04-14 | 1,459500 | -0,01% |
| 2011-04-13 | 1,459300 | -0,01% |
| 2011-04-12 | 1,459100 | -0,01% |
| 2011-04-11 | 1,458900 | -0,01% |
| 2011-04-08 | 1,458300 | -0,04% |
| 2011-04-07 | 1,458100 | -0,01% |
| 2011-04-06 | 1,457900 | -0,01% |
| 2011-04-05 | 1,457700 | -0,01% |
| 2011-04-04 | 1,457500 | -0,01% |
| 2011-04-01 | 1,456800 | -0,05% |
| 2011-03-31 | 1,456600 | -0,01% |
| 2011-03-30 | 1,456400 | -0,01% |
| 2011-03-29 | 1,456200 | -0,01% |
| 2011-03-28 | 1,456000 | -0,01% |
| 2011-03-25 | 1,455400 | -0,04% |
| 2011-03-24 | 1,455200 | -0,01% |
| 2011-03-23 | 1,455000 | -0,01% |
| 2011-03-22 | 1,454800 | -0,01% |
| 2011-03-21 | 1,454600 | -0,01% |
| 2011-03-18 | 1,454000 | -0,04% |
| 2011-03-17 | 1,453800 | -0,01% |
| 2011-03-16 | 1,453500 | -0,02% |
| 2011-03-11 | 1,452500 | -0,07% |
| 2011-03-10 | 1,452300 | -0,01% |
| 2011-03-09 | 1,452100 | -0,01% |
| 2011-03-08 | 1,451900 | -0,01% |
| 2011-03-07 | 1,451700 | -0,01% |
| 2011-03-04 | 1,451100 | -0,04% |
| 2011-03-03 | 1,450900 | -0,01% |
| 2011-03-02 | 1,450700 | -0,01% |
| 2011-03-01 | 1,450500 | -0,01% |
| 2011-02-28 | 1,450300 | -0,01% |
| 2011-02-25 | 1,449700 | -0,04% |
| 2011-02-24 | 1,449500 | -0,01% |
| 2011-02-23 | 1,449300 | -0,01% |
| 2011-02-22 | 1,449000 | -0,02% |
| 2011-02-21 | 1,448800 | -0,01% |
| 2011-02-18 | 1,448200 | -0,04% |
| 2011-02-17 | 1,448000 | -0,01% |
| 2011-02-16 | 1,447800 | -0,01% |
| 2011-02-15 | 1,447600 | -0,01% |
| 2011-02-14 | 1,447400 | -0,01% |
| 2011-02-11 | 1,446800 | -0,04% |
| 2011-02-10 | 1,446600 | -0,01% |
| 2011-02-09 | 1,446400 | -0,01% |
| 2011-02-08 | 1,446200 | -0,01% |
| 2011-02-07 | 1,446000 | -0,01% |
| 2011-02-04 | 1,445500 | -0,03% |
| 2011-02-03 | 1,445300 | -0,01% |
| 2011-02-02 | 1,445100 | -0,01% |
| 2011-02-01 | 1,444900 | -0,01% |
| 2011-01-31 | 1,444700 | -0,01% |
| 2011-01-28 | 1,444100 | -0,04% |
| 2011-01-27 | 1,443900 | -0,01% |
| 2011-01-26 | 1,443700 | -0,01% |
| 2011-01-25 | 1,443500 | -0,01% |
| 2011-01-24 | 1,443300 | -0,01% |
| 2011-01-21 | 1,442700 | -0,04% |
| 2011-01-20 | 1,442500 | -0,01% |
| 2011-01-19 | 1,442300 | -0,01% |
| 2011-01-18 | 1,442200 | -0,01% |
| 2011-01-17 | 1,442000 | -0,01% |
| 2011-01-14 | 1,441400 | -0,04% |
| 2011-01-13 | 1,441200 | -0,01% |
| 2011-01-12 | 1,441000 | -0,01% |
| 2011-01-11 | 1,440800 | -0,01% |
| 2011-01-10 | 1,440600 | -0,01% |
| 2011-01-07 | 1,440100 | -0,03% |
| 2011-01-06 | 1,439900 | -0,01% |
| 2011-01-05 | 1,439700 | -0,01% |
| 2011-01-04 | 1,439500 | -0,01% |
| 2011-01-03 | 1,439300 | -0,01% |
| 2010-12-31 | 1,438800 | -0,03% |
| 2010-12-30 | 1,438600 | -0,01% |
| 2010-12-29 | 1,438400 | -0,01% |
| 2010-12-28 | 1,438200 | -0,01% |
| 2010-12-27 | 1,438000 | -0,01% |
| 2010-12-23 | 1,437300 | -0,05% |
| 2010-12-22 | 1,437100 | -0,01% |
| 2010-12-21 | 1,437000 | -0,01% |
| 2010-12-20 | 1,436800 | -0,01% |
| 2010-12-17 | 1,436300 | -0,03% |
| 2010-12-16 | 1,436100 | -0,01% |
| 2010-12-15 | 1,435900 | -0,01% |
| 2010-12-14 | 1,435700 | -0,01% |
| 2010-12-13 | 1,435500 | -0,01% |
| 2010-12-10 | 1,435000 | -0,03% |
| 2010-12-09 | 1,434800 | -0,01% |
| 2010-12-08 | 1,434700 | -0,01% |
| 2010-12-07 | 1,434500 | -0,01% |
| 2010-12-06 | 1,434300 | -0,01% |
| 2010-12-03 | 1,433800 | -0,03% |
| 2010-12-02 | 1,433600 | -0,01% |
| 2010-12-01 | 1,433500 | -0,01% |
| 2010-11-30 | 1,433300 | -0,01% |
| 2010-11-29 | 1,433100 | -0,01% |
| 2010-11-26 | 1,432600 | -0,03% |
| 2010-11-25 | 1,432500 | -0,01% |
| 2010-11-24 | 1,432300 | -0,01% |
| 2010-11-23 | 1,432100 | -0,01% |
| 2010-11-22 | 1,432000 | -0,01% |
| 2010-11-19 | 1,431400 | -0,04% |
| 2010-11-18 | 1,431300 | -0,01% |
| 2010-11-17 | 1,431100 | -0,01% |
| 2010-11-16 | 1,430900 | -0,01% |
| 2010-11-15 | 1,430700 | -0,01% |
| 2010-11-12 | 1,430200 | -0,03% |
| 2010-11-11 | 1,430100 | -0,01% |
| 2010-11-10 | 1,429900 | -0,01% |
| 2010-11-09 | 1,429700 | -0,01% |
| 2010-11-08 | 1,429500 | -0,01% |
| 2010-11-05 | 1,429000 | -0,03% |
| 2010-11-04 | 1,428900 | -0,01% |
| 2010-11-03 | 1,428700 | -0,01% |
| 2010-11-02 | 1,428500 | -0,01% |
| 2010-10-29 | 1,427900 | -0,04% |
| 2010-10-28 | 1,427700 | -0,01% |
| 2010-10-27 | 1,427500 | -0,01% |
| 2010-10-26 | 1,427400 | -0,01% |
| 2010-10-25 | 1,427200 | -0,01% |
| 2010-10-22 | 1,426700 | -0,04% |
| 2010-10-21 | 1,426500 | -0,01% |
| 2010-10-20 | 1,426300 | -0,01% |
| 2010-10-19 | 1,426200 | -0,01% |
| 2010-10-18 | 1,426000 | -0,01% |
| 2010-10-15 | 1,425500 | -0,04% |
| 2010-10-14 | 1,425300 | -0,01% |
| 2010-10-13 | 1,425200 | -0,01% |
| 2010-10-12 | 1,425000 | -0,01% |
| 2010-10-11 | 1,424800 | -0,01% |
| 2010-10-08 | 1,424300 | -0,04% |
| 2010-10-07 | 1,424100 | -0,01% |
| 2010-10-06 | 1,424000 | -0,01% |
| 2010-10-05 | 1,423800 | -0,01% |
| 2010-10-04 | 1,423600 | -0,01% |
| 2010-10-01 | 1,423100 | -0,04% |
| 2010-09-30 | 1,422900 | -0,01% |
| 2010-09-29 | 1,422800 | -0,01% |
| 2010-09-28 | 1,422600 | -0,01% |
| 2010-09-27 | 1,422400 | -0,01% |
| 2010-09-24 | 1,421900 | -0,04% |
| 2010-09-23 | 1,421700 | -0,01% |
| 2010-09-22 | 1,421600 | -0,01% |
| 2010-09-21 | 1,421400 | -0,01% |
| 2010-09-20 | 1,421200 | -0,01% |
| 2010-09-17 | 1,420700 | -0,04% |
| 2010-09-16 | 1,420500 | -0,01% |
| 2010-09-15 | 1,420400 | -0,01% |
| 2010-09-14 | 1,420200 | -0,01% |
| 2010-09-13 | 1,420000 | -0,01% |
| 2010-09-10 | 1,419500 | -0,04% |
| 2010-09-09 | 1,419400 | -0,01% |
| 2010-09-08 | 1,419200 | -0,01% |
| 2010-09-07 | 1,419000 | -0,01% |
| 2010-09-06 | 1,418900 | -0,01% |
| 2010-09-03 | 1,418400 | -0,04% |
| 2010-09-02 | 1,418200 | -0,01% |
| 2010-09-01 | 1,418000 | -0,01% |
| 2010-08-31 | 1,417900 | -0,01% |
| 2010-08-30 | 1,417700 | -0,01% |
| 2010-08-27 | 1,417200 | -0,04% |
| 2010-08-26 | 1,417000 | -0,01% |
| 2010-08-25 | 1,416900 | -0,01% |
| 2010-08-24 | 1,416700 | -0,01% |
| 2010-08-23 | 1,416500 | -0,01% |
| 2010-08-19 | 1,415900 | -0,04% |
| 2010-08-18 | 1,415700 | -0,01% |
| 2010-08-17 | 1,415500 | -0,01% |
| 2010-08-16 | 1,415400 | -0,01% |
| 2010-08-13 | 1,414900 | -0,04% |
| 2010-08-12 | 1,414700 | -0,01% |
| 2010-08-11 | 1,414500 | -0,01% |
| 2010-08-10 | 1,414400 | -0,01% |
| 2010-08-09 | 1,414200 | -0,01% |
| 2010-08-06 | 1,413700 | -0,04% |
| 2010-08-05 | 1,413500 | -0,01% |
| 2010-08-04 | 1,413400 | -0,01% |
| 2010-08-03 | 1,413200 | -0,01% |
| 2010-08-02 | 1,413000 | -0,01% |
| 2010-07-30 | 1,412500 | -0,04% |
| 2010-07-29 | 1,412400 | -0,01% |
| 2010-07-28 | 1,412200 | -0,01% |
| 2010-07-27 | 1,412000 | -0,01% |
| 2010-07-26 | 1,411900 | -0,01% |
| 2010-07-23 | 1,411400 | -0,04% |
| 2010-07-22 | 1,411200 | -0,01% |
| 2010-07-21 | 1,411100 | -0,01% |
| 2010-07-20 | 1,410900 | -0,01% |
| 2010-07-19 | 1,410800 | -0,01% |
| 2010-07-16 | 1,410300 | -0,04% |
| 2010-07-15 | 1,410100 | -0,01% |
| 2010-07-14 | 1,409900 | -0,01% |
| 2010-07-13 | 1,409800 | -0,01% |
| 2010-07-12 | 1,409600 | -0,01% |
| 2010-07-09 | 1,409100 | -0,04% |
| 2010-07-08 | 1,409000 | -0,01% |
| 2010-07-07 | 1,408800 | -0,01% |
| 2010-07-06 | 1,408600 | -0,01% |
| 2010-07-05 | 1,408500 | -0,01% |
| 2010-07-02 | 1,408000 | -0,04% |
| 2010-07-01 | 1,407800 | -0,01% |
| 2010-06-30 | 1,407700 | -0,01% |
| 2010-06-29 | 1,407500 | -0,01% |
| 2010-06-28 | 1,407300 | -0,01% |
| 2010-06-25 | 1,406800 | -0,04% |
| 2010-06-24 | 1,406700 | -0,01% |
| 2010-06-23 | 1,406500 | -0,01% |
| 2010-06-22 | 1,406300 | -0,01% |
| 2010-06-21 | 1,406200 | -0,01% |
| 2010-06-18 | 1,405700 | -0,04% |
| 2010-06-17 | 1,405500 | -0,01% |
| 2010-06-16 | 1,405400 | -0,01% |
| 2010-06-15 | 1,405200 | -0,01% |
| 2010-06-14 | 1,405000 | -0,01% |
| 2010-06-11 | 1,404500 | -0,04% |
| 2010-06-10 | 1,404400 | -0,01% |
| 2010-06-09 | 1,404200 | -0,01% |
| 2010-06-08 | 1,404100 | -0,01% |
| 2010-06-07 | 1,403900 | -0,01% |
| 2010-06-04 | 1,403400 | -0,04% |
| 2010-06-03 | 1,403200 | -0,01% |
| 2010-06-02 | 1,403100 | -0,01% |
| 2010-06-01 | 1,402900 | -0,01% |
| 2010-05-31 | 1,402700 | -0,01% |
| 2010-05-28 | 1,402200 | -0,04% |
| 2010-05-27 | 1,402000 | -0,01% |
| 2010-05-26 | 1,401900 | -0,01% |
| 2010-05-25 | 1,401700 | -0,01% |
| 2010-05-21 | 1,401000 | -0,05% |
| 2010-05-20 | 1,400900 | -0,01% |
| 2010-05-19 | 1,400700 | -0,01% |
| 2010-05-18 | 1,400500 | -0,01% |
| 2010-05-17 | 1,400400 | -0,01% |
| 2010-05-14 | 1,399900 | -0,04% |
| 2010-05-13 | 1,399700 | -0,01% |
| 2010-05-12 | 1,399500 | -0,01% |
| 2010-05-11 | 1,399400 | -0,01% |
| 2010-05-10 | 1,399200 | -0,01% |
| 2010-05-07 | 1,398700 | -0,04% |
| 2010-05-06 | 1,398500 | -0,01% |
| 2010-05-05 | 1,398300 | -0,01% |
| 2010-05-04 | 1,398200 | -0,01% |
| 2010-05-03 | 1,398000 | -0,01% |
| 2010-04-30 | 1,397500 | -0,04% |
| 2010-04-29 | 1,397300 | -0,01% |
| 2010-04-28 | 1,397100 | -0,01% |
| 2010-04-27 | 1,396900 | -0,01% |
| 2010-04-26 | 1,396700 | -0,01% |
| 2010-04-23 | 1,396200 | -0,04% |
| 2010-04-22 | 1,396000 | -0,01% |
| 2010-04-21 | 1,395800 | -0,01% |
| 2010-04-20 | 1,395600 | -0,01% |
| 2010-04-19 | 1,395500 | -0,01% |
| 2010-04-16 | 1,394900 | -0,04% |
| 2010-04-15 | 1,394700 | -0,01% |
| 2010-04-14 | 1,394600 | -0,01% |
| 2010-04-13 | 1,394400 | -0,01% |
| 2010-04-12 | 1,394200 | -0,01% |
| 2010-04-09 | 1,393600 | -0,04% |
| 2010-04-08 | 1,393500 | -0,01% |
| 2010-04-07 | 1,393300 | -0,01% |
| 2010-04-06 | 1,393100 | -0,01% |
| 2010-04-02 | 1,392400 | -0,05% |
| 2010-04-01 | 1,392200 | -0,01% |
| 2010-03-31 | 1,392000 | -0,01% |
| 2010-03-30 | 1,391800 | -0,01% |
| 2010-03-29 | 1,391600 | -0,01% |
| 2010-03-26 | 1,391000 | -0,04% |
| 2010-03-25 | 1,390800 | -0,01% |
| 2010-03-24 | 1,390700 | -0,01% |
| 2010-03-23 | 1,390500 | -0,01% |
| 2010-03-22 | 1,390300 | -0,01% |
| 2010-03-19 | 1,389700 | -0,04% |
| 2010-03-18 | 1,389500 | -0,01% |
| 2010-03-17 | 1,389300 | -0,01% |
| 2010-03-16 | 1,389100 | -0,01% |
| 2010-03-12 | 1,388400 | -0,05% |
| 2010-03-11 | 1,388200 | -0,01% |
| 2010-03-10 | 1,388000 | -0,01% |
| 2010-03-09 | 1,387800 | -0,01% |
| 2010-03-08 | 1,387600 | -0,01% |
| 2010-03-05 | 1,387000 | -0,04% |
| 2010-03-04 | 1,386900 | -0,01% |
| 2010-03-03 | 1,386700 | -0,01% |
| 2010-03-02 | 1,386500 | -0,01% |
| 2010-03-01 | 1,386300 | -0,01% |
| 2010-02-26 | 1,385700 | -0,04% |
| 2010-02-25 | 1,385500 | -0,01% |
| 2010-02-24 | 1,385300 | -0,01% |
| 2010-02-23 | 1,385100 | -0,01% |
| 2010-02-22 | 1,384900 | -0,01% |
| 2010-02-19 | 1,384400 | -0,04% |
| 2010-02-18 | 1,384200 | -0,01% |
| 2010-02-17 | 1,384000 | -0,01% |
| 2010-02-16 | 1,383800 | -0,01% |
| 2010-02-15 | 1,383600 | -0,01% |
| 2010-02-12 | 1,383000 | -0,04% |
| 2010-02-11 | 1,382800 | -0,01% |
| 2010-02-10 | 1,382600 | -0,01% |
| 2010-02-09 | 1,382400 | -0,01% |
| 2010-02-08 | 1,382200 | -0,01% |
| 2010-02-05 | 1,381600 | -0,04% |
| 2010-02-04 | 1,381400 | -0,01% |
| 2010-02-03 | 1,381200 | -0,01% |
| 2010-02-02 | 1,381000 | -0,01% |
| 2010-02-01 | 1,380800 | -0,01% |
| 2010-01-29 | 1,380200 | -0,04% |
| 2010-01-28 | 1,380000 | -0,01% |
| 2010-01-27 | 1,379800 | -0,01% |
| 2010-01-26 | 1,379600 | -0,01% |
| 2010-01-25 | 1,379400 | -0,01% |
| 2010-01-22 | 1,378800 | -0,04% |
| 2010-01-21 | 1,378600 | -0,01% |
| 2010-01-20 | 1,378400 | -0,01% |
| 2010-01-19 | 1,378100 | -0,02% |
| 2010-01-18 | 1,377900 | -0,01% |
| 2010-01-15 | 1,377300 | -0,04% |
| 2010-01-14 | 1,377100 | -0,01% |
| 2010-01-13 | 1,376900 | -0,01% |
| 2010-01-12 | 1,376700 | -0,01% |
| 2010-01-11 | 1,376500 | -0,01% |
| 2010-01-08 | 1,375800 | -0,05% |
| 2010-01-07 | 1,375600 | -0,01% |
| 2010-01-06 | 1,375400 | -0,01% |
| 2010-01-05 | 1,375200 | -0,01% |
| 2010-01-04 | 1,375000 | -0,01% |
| 2009-12-31 | 1,374100 | -0,07% |
| 2009-12-30 | 1,373900 | -0,01% |
| 2009-12-29 | 1,373700 | -0,01% |
| 2009-12-28 | 1,373500 | -0,01% |
| 2009-12-23 | 1,372300 | -0,09% |
| 2009-12-22 | 1,372100 | -0,01% |
| 2009-12-21 | 1,371900 | -0,01% |
| 2009-12-18 | 1,371200 | -0,05% |
| 2009-12-17 | 1,371000 | -0,01% |
| 2009-12-16 | 1,370700 | -0,02% |
| 2009-12-15 | 1,370500 | -0,01% |
| 2009-12-14 | 1,370300 | -0,01% |
| 2009-12-11 | 1,369600 | -0,05% |
| 2009-12-10 | 1,369300 | -0,02% |
| 2009-12-09 | 1,369100 | -0,01% |
| 2009-12-08 | 1,368900 | -0,01% |
| 2009-12-07 | 1,368700 | -0,01% |
| 2009-12-04 | 1,368000 | -0,05% |
| 2009-12-03 | 1,367700 | -0,02% |
| 2009-12-02 | 1,367500 | -0,01% |
| 2009-12-01 | 1,367300 | -0,01% |
| 2009-11-30 | 1,367100 | -0,01% |
| 2009-11-27 | 1,366400 | -0,05% |
| 2009-11-26 | 1,366100 | -0,02% |
| 2009-11-25 | 1,365900 | -0,01% |
| 2009-11-24 | 1,365700 | -0,01% |
| 2009-11-23 | 1,365400 | -0,02% |
| 2009-11-20 | 1,364700 | -0,05% |
| 2009-11-19 | 1,364500 | -0,01% |
| 2009-11-18 | 1,364200 | -0,02% |
| 2009-11-17 | 1,364000 | -0,01% |
| 2009-11-16 | 1,363800 | -0,01% |
| 2009-11-13 | 1,363100 | -0,05% |
| 2009-11-12 | 1,362800 | -0,02% |
| 2009-11-11 | 1,362600 | -0,01% |
| 2009-11-10 | 1,362400 | -0,01% |
| 2009-11-09 | 1,362100 | -0,02% |
| 2009-11-06 | 1,361400 | -0,05% |
| 2009-11-05 | 1,361200 | -0,01% |
| 2009-11-04 | 1,360900 | -0,02% |
| 2009-11-03 | 1,360700 | -0,01% |
| 2009-11-02 | 1,360500 | -0,01% |
| 2009-10-30 | 1,359700 | -0,06% |
| 2009-10-29 | 1,359500 | -0,01% |
| 2009-10-28 | 1,359300 | -0,01% |
| 2009-10-27 | 1,359000 | -0,02% |
| 2009-10-26 | 1,358700 | -0,02% |
| 2009-10-22 | 1,357800 | -0,07% |
| 2009-10-21 | 1,357500 | -0,02% |
| 2009-10-20 | 1,357200 | -0,02% |
| 2009-10-19 | 1,357000 | -0,01% |
| 2009-10-16 | 1,356200 | -0,06% |
| 2009-10-15 | 1,356000 | -0,01% |
| 2009-10-14 | 1,355700 | -0,02% |
| 2009-10-13 | 1,355400 | -0,02% |
| 2009-10-12 | 1,355200 | -0,01% |
| 2009-10-09 | 1,354400 | -0,06% |
| 2009-10-08 | 1,354100 | -0,02% |
| 2009-10-07 | 1,353800 | -0,02% |
| 2009-10-06 | 1,353600 | -0,01% |
| 2009-10-05 | 1,353300 | -0,02% |
| 2009-10-02 | 1,352500 | -0,06% |
| 2009-10-01 | 1,352200 | -0,02% |
| 2009-09-30 | 1,351900 | -0,02% |
| 2009-09-29 | 1,351600 | -0,02% |
| 2009-09-28 | 1,351300 | -0,02% |
| 2009-09-25 | 1,350500 | -0,06% |
| 2009-09-24 | 1,350200 | -0,02% |
| 2009-09-23 | 1,349900 | -0,02% |
| 2009-09-22 | 1,349600 | -0,02% |
| 2009-09-21 | 1,349300 | -0,02% |
| 2009-09-18 | 1,348400 | -0,07% |
| 2009-09-17 | 1,348100 | -0,02% |
| 2009-09-16 | 1,347800 | -0,02% |
| 2009-09-15 | 1,347500 | -0,02% |
| 2009-09-14 | 1,347200 | -0,02% |
| 2009-09-11 | 1,346300 | -0,07% |
| 2009-09-10 | 1,346000 | -0,02% |
| 2009-09-09 | 1,345700 | -0,02% |
| 2009-09-08 | 1,345400 | -0,02% |
| 2009-09-07 | 1,345100 | -0,02% |
| 2009-09-04 | 1,344300 | -0,06% |
| 2009-09-03 | 1,344000 | -0,02% |
| 2009-09-02 | 1,343700 | -0,02% |
| 2009-09-01 | 1,343400 | -0,02% |
| 2009-08-31 | 1,343100 | -0,02% |
| 2009-08-28 | 1,342200 | -0,07% |
| 2009-08-27 | 1,341900 | -0,02% |
| 2009-08-26 | 1,341600 | -0,02% |
| 2009-08-25 | 1,341300 | -0,02% |
| 2009-08-24 | 1,340900 | -0,03% |
| 2009-08-19 | 1,339500 | -0,10% |
| 2009-08-18 | 1,339200 | -0,02% |
| 2009-08-17 | 1,338900 | -0,02% |
| 2009-08-14 | 1,338000 | -0,07% |
| 2009-08-13 | 1,337600 | -0,03% |
| 2009-08-12 | 1,337300 | -0,02% |
| 2009-08-11 | 1,337000 | -0,02% |
| 2009-08-10 | 1,336700 | -0,02% |
| 2009-08-07 | 1,335800 | -0,07% |
| 2009-08-06 | 1,335500 | -0,02% |
| 2009-08-05 | 1,335200 | -0,02% |
| 2009-08-04 | 1,334900 | -0,02% |
| 2009-08-03 | 1,334500 | -0,03% |
| 2009-07-31 | 1,333600 | -0,07% |
| 2009-07-30 | 1,333300 | -0,02% |
| 2009-07-29 | 1,333000 | -0,02% |
| 2009-07-28 | 1,332700 | -0,02% |
| 2009-07-27 | 1,332400 | -0,02% |
| 2009-07-24 | 1,331400 | -0,08% |
| 2009-07-23 | 1,331100 | -0,02% |
| 2009-07-22 | 1,330800 | -0,02% |
| 2009-07-21 | 1,330500 | -0,02% |
| 2009-07-20 | 1,330100 | -0,03% |
| 2009-07-17 | 1,329200 | -0,07% |
| 2009-07-16 | 1,328900 | -0,02% |
| 2009-07-15 | 1,328600 | -0,02% |
| 2009-07-14 | 1,328300 | -0,02% |
| 2009-07-13 | 1,327900 | -0,03% |
| 2009-07-10 | 1,327000 | -0,07% |
| 2009-07-09 | 1,326700 | -0,02% |
| 2009-07-08 | 1,326400 | -0,02% |
| 2009-07-07 | 1,326000 | -0,03% |
| 2009-07-06 | 1,325700 | -0,02% |
| 2009-07-03 | 1,324800 | -0,07% |
| 2009-07-02 | 1,324500 | -0,02% |
| 2009-07-01 | 1,324200 | -0,02% |
| 2009-06-30 | 1,323800 | -0,03% |
| 2009-06-29 | 1,323500 | -0,02% |
| 2009-06-26 | 1,322600 | -0,07% |
| 2009-06-25 | 1,322300 | -0,02% |
| 2009-06-24 | 1,321900 | -0,03% |
| 2009-06-23 | 1,321600 | -0,02% |
| 2009-06-22 | 1,321300 | -0,02% |
| 2009-06-19 | 1,320400 | -0,07% |
| 2009-06-18 | 1,320100 | -0,02% |
| 2009-06-17 | 1,319700 | -0,03% |
| 2009-06-16 | 1,319400 | -0,02% |
| 2009-06-15 | 1,319100 | -0,02% |
| 2009-06-12 | 1,318200 | -0,07% |
| 2009-06-11 | 1,317800 | -0,03% |
| 2009-06-10 | 1,317500 | -0,02% |
| 2009-06-09 | 1,317200 | -0,02% |
| 2009-06-08 | 1,316900 | -0,02% |
| 2009-06-05 | 1,316000 | -0,07% |
| 2009-06-04 | 1,315700 | -0,02% |
| 2009-06-03 | 1,315400 | -0,02% |
| 2009-06-02 | 1,315000 | -0,03% |
| 2009-05-29 | 1,313800 | -0,09% |
| 2009-05-28 | 1,313500 | -0,02% |
| 2009-05-27 | 1,313200 | -0,02% |
| 2009-05-26 | 1,312900 | -0,02% |
| 2009-05-25 | 1,312600 | -0,02% |
| 2009-05-22 | 1,311600 | -0,08% |
| 2009-05-21 | 1,311300 | -0,02% |
| 2009-05-20 | 1,311000 | -0,02% |
| 2009-05-19 | 1,310700 | -0,02% |
| 2009-05-18 | 1,310400 | -0,02% |
| 2009-05-15 | 1,309400 | -0,08% |
| 2009-05-14 | 1,309100 | -0,02% |
| 2009-05-13 | 1,308800 | -0,02% |
| 2009-05-12 | 1,308500 | -0,02% |
| 2009-05-11 | 1,308200 | -0,02% |
| 2009-05-08 | 1,307300 | -0,07% |
| 2009-05-07 | 1,307000 | -0,02% |
| 2009-05-06 | 1,306600 | -0,03% |
| 2009-05-05 | 1,306300 | -0,02% |
| 2009-05-04 | 1,306000 | -0,02% |
| 2009-04-30 | 1,304800 | -0,09% |
| 2009-04-29 | 1,304500 | -0,02% |
| 2009-04-28 | 1,304200 | -0,02% |
| 2009-04-27 | 1,303900 | -0,02% |
| 2009-04-24 | 1,303000 | -0,07% |
| 2009-04-23 | 1,302600 | -0,03% |
| 2009-04-22 | 1,302300 | -0,02% |
| 2009-04-21 | 1,302000 | -0,02% |
| 2009-04-20 | 1,301700 | -0,02% |
| 2009-04-17 | 1,300800 | -0,07% |
| 2009-04-16 | 1,300500 | -0,02% |
| 2009-04-15 | 1,300200 | -0,02% |
| 2009-04-14 | 1,299900 | -0,02% |
| 2009-04-10 | 1,298700 | -0,09% |
| 2009-04-09 | 1,298400 | -0,02% |
| 2009-04-08 | 1,298100 | -0,02% |
| 2009-04-07 | 1,297800 | -0,02% |
| 2009-04-06 | 1,297500 | -0,02% |
| 2009-04-03 | 1,296600 | -0,07% |
| 2009-04-02 | 1,296200 | -0,03% |
| 2009-04-01 | 1,295900 | -0,02% |
| 2009-03-31 | 1,295700 | -0,02% |
| 2009-03-30 | 1,295400 | -0,02% |
| 2009-03-27 | 1,294500 | -0,07% |
| 2009-03-26 | 1,294200 | -0,02% |
| 2009-03-25 | 1,293900 | -0,02% |
| 2009-03-24 | 1,293600 | -0,02% |
| 2009-03-23 | 1,293300 | -0,02% |
| 2009-03-20 | 1,292400 | -0,07% |
| 2009-03-19 | 1,292000 | -0,03% |
| 2009-03-18 | 1,291700 | -0,02% |
| 2009-03-17 | 1,291400 | -0,02% |
| 2009-03-16 | 1,291100 | -0,02% |
| 2009-03-13 | 1,290200 | -0,07% |
| 2009-03-12 | 1,289900 | -0,02% |
| 2009-03-11 | 1,289600 | -0,02% |
| 2009-03-10 | 1,289300 | -0,02% |
| 2009-03-09 | 1,289000 | -0,02% |
| 2009-03-06 | 1,288000 | -0,08% |
| 2009-03-05 | 1,287700 | -0,02% |
| 2009-03-04 | 1,287400 | -0,02% |
| 2009-03-03 | 1,287100 | -0,02% |
| 2009-03-02 | 1,286800 | -0,02% |
| 2009-02-27 | 1,285900 | -0,07% |
| 2009-02-26 | 1,285600 | -0,02% |
| 2009-02-25 | 1,285300 | -0,02% |
| 2009-02-24 | 1,285000 | -0,02% |
| 2009-02-23 | 1,284700 | -0,02% |
| 2009-02-20 | 1,283800 | -0,07% |
| 2009-02-19 | 1,283500 | -0,02% |
| 2009-02-18 | 1,283200 | -0,02% |
| 2009-02-17 | 1,282900 | -0,02% |
| 2009-02-16 | 1,282600 | -0,02% |
| 2009-02-13 | 1,281700 | -0,07% |
| 2009-02-12 | 1,281400 | -0,02% |
| 2009-02-11 | 1,281100 | -0,02% |
| 2009-02-10 | 1,280800 | -0,02% |
| 2009-02-09 | 1,280500 | -0,02% |
| 2009-02-06 | 1,279600 | -0,07% |
| 2009-02-05 | 1,279300 | -0,02% |
| 2009-02-04 | 1,278900 | -0,03% |
| 2009-02-03 | 1,278600 | -0,02% |
| 2009-02-02 | 1,278300 | -0,02% |
| 2009-01-30 | 1,277400 | -0,07% |
| 2009-01-29 | 1,277100 | -0,02% |
| 2009-01-28 | 1,276800 | -0,02% |
| 2009-01-27 | 1,276400 | -0,03% |
| 2009-01-26 | 1,276100 | -0,02% |
| 2009-01-23 | 1,275100 | -0,08% |
| 2009-01-22 | 1,274800 | -0,02% |
| 2009-01-21 | 1,274500 | -0,02% |
| 2009-01-20 | 1,274100 | -0,03% |
| 2009-01-19 | 1,273800 | -0,02% |
| 2009-01-16 | 1,272800 | -0,08% |
| 2009-01-15 | 1,272400 | -0,03% |
| 2009-01-14 | 1,272100 | -0,02% |
| 2009-01-13 | 1,271800 | -0,02% |
| 2009-01-12 | 1,271400 | -0,03% |
| 2009-01-09 | 1,270500 | -0,07% |
| 2009-01-08 | 1,270100 | -0,03% |
| 2009-01-07 | 1,269800 | -0,02% |
| 2009-01-06 | 1,269400 | -0,03% |
| 2009-01-05 | 1,269100 | -0,02% |
| 2008-12-31 | 1,267400 | -0,13% |
| 2008-12-30 | 1,267100 | -0,02% |
| 2008-12-29 | 1,266800 | -0,02% |
| 2008-12-23 | 1,264900 | -0,15% |
| 2008-12-22 | 1,264600 | -0,02% |
| 2008-12-19 | 1,263600 | -0,08% |
| 2008-12-18 | 1,263300 | -0,02% |
| 2008-12-17 | 1,263000 | -0,02% |
| 2008-12-16 | 1,262700 | -0,02% |
| 2008-12-15 | 1,262400 | -0,02% |
| 2008-12-12 | 1,261400 | -0,08% |
| 2008-12-11 | 1,261100 | -0,02% |
| 2008-12-10 | 1,260800 | -0,02% |
| 2008-12-09 | 1,260500 | -0,02% |
| 2008-12-08 | 1,260100 | -0,03% |
| 2008-12-05 | 1,259200 | -0,07% |
| 2008-12-04 | 1,258900 | -0,02% |
| 2008-12-03 | 1,258500 | -0,03% |
| 2008-12-02 | 1,258200 | -0,02% |
| 2008-12-01 | 1,257900 | -0,02% |
| 2008-11-28 | 1,257000 | -0,07% |
| 2008-11-27 | 1,256600 | -0,03% |
| 2008-11-26 | 1,256300 | -0,02% |
| 2008-11-25 | 1,255900 | -0,03% |
| 2008-11-24 | 1,255600 | -0,02% |
| 2008-11-21 | 1,254600 | -0,08% |
| 2008-11-20 | 1,254300 | -0,02% |
| 2008-11-19 | 1,254000 | -0,02% |
| 2008-11-18 | 1,253600 | -0,03% |
| 2008-11-17 | 1,253300 | -0,02% |
| 2008-11-14 | 1,252300 | -0,08% |
| 2008-11-13 | 1,252000 | -0,02% |
| 2008-11-12 | 1,251700 | -0,02% |
| 2008-11-11 | 1,251400 | -0,02% |
| 2008-11-10 | 1,251000 | -0,03% |
| 2008-11-07 | 1,250100 | -0,07% |
| 2008-11-06 | 1,249800 | -0,02% |
| 2008-11-05 | 1,249500 | -0,02% |
| 2008-11-04 | 1,249200 | -0,02% |
| 2008-11-03 | 1,248900 | -0,02% |
| 2008-10-31 | 1,247900 | -0,08% |
| 2008-10-30 | 1,247700 | -0,02% |
| 2008-10-29 | 1,247400 | -0,02% |
| 2008-10-28 | 1,247100 | -0,02% |
| 2008-10-27 | 1,246900 | -0,02% |
| 2008-10-22 | 1,245600 | -0,10% |
| 2008-10-21 | 1,245400 | -0,02% |
| 2008-10-20 | 1,245100 | -0,02% |
| 2008-10-18 | 1,244600 | -0,04% |
| 2008-10-17 | 1,244300 | -0,02% |
| 2008-10-16 | 1,244100 | -0,02% |
| 2008-10-15 | 1,243800 | -0,02% |
| 2008-10-14 | 1,243600 | -0,02% |
| 2008-10-13 | 1,243300 | -0,02% |
| 2008-10-10 | 1,242600 | -0,06% |
| 2008-10-09 | 1,242400 | -0,02% |
| 2008-10-08 | 1,242100 | -0,02% |
| 2008-10-07 | 1,241900 | -0,02% |
| 2008-10-06 | 1,241600 | -0,02% |
| 2008-10-03 | 1,240900 | -0,06% |
| 2008-10-02 | 1,240600 | -0,02% |
| 2008-10-01 | 1,240400 | -0,02% |
| 2008-09-30 | 1,240100 | -0,02% |
| 2008-09-29 | 1,239900 | -0,02% |
| 2008-09-26 | 1,239100 | -0,06% |
| 2008-09-25 | 1,238900 | -0,02% |
| 2008-09-24 | 1,238600 | -0,02% |
| 2008-09-23 | 1,238300 | -0,02% |
| 2008-09-22 | 1,238100 | -0,02% |
| 2008-09-19 | 1,237300 | -0,06% |
| 2008-09-18 | 1,237000 | -0,02% |
| 2008-09-17 | 1,236700 | -0,02% |
| 2008-09-16 | 1,236500 | -0,02% |
| 2008-09-15 | 1,236300 | -0,02% |
| 2008-09-12 | 1,235500 | -0,06% |
| 2008-09-11 | 1,235300 | -0,02% |
| 2008-09-10 | 1,235000 | -0,02% |
| 2008-09-09 | 1,234800 | -0,02% |
| 2008-09-08 | 1,234500 | -0,02% |
| 2008-09-05 | 1,233700 | -0,06% |
| 2008-09-04 | 1,233500 | -0,02% |
| 2008-09-03 | 1,233200 | -0,02% |
| 2008-09-02 | 1,233000 | -0,02% |
| 2008-09-01 | 1,232800 | -0,02% |
| 2008-08-29 | 1,232100 | -0,06% |
| 2008-08-28 | 1,231800 | -0,02% |
| 2008-08-27 | 1,231500 | -0,02% |
| 2008-08-26 | 1,231300 | -0,02% |
| 2008-08-25 | 1,231000 | -0,02% |
| 2008-08-22 | 1,230300 | -0,06% |
| 2008-08-21 | 1,230000 | -0,02% |
| 2008-08-19 | 1,229500 | -0,04% |
| 2008-08-18 | 1,229300 | -0,02% |
| 2008-08-15 | 1,228500 | -0,07% |
| 2008-08-14 | 1,228200 | -0,02% |
| 2008-08-13 | 1,228000 | -0,02% |
| 2008-08-12 | 1,227700 | -0,02% |
| 2008-08-11 | 1,227500 | -0,02% |
| 2008-08-08 | 1,226700 | -0,07% |
| 2008-08-07 | 1,226500 | -0,02% |
| 2008-08-06 | 1,226200 | -0,02% |
| 2008-08-05 | 1,225900 | -0,02% |
| 2008-08-04 | 1,225700 | -0,02% |
| 2008-08-01 | 1,224900 | -0,07% |
| 2008-07-31 | 1,224700 | -0,02% |
| 2008-07-30 | 1,224400 | -0,02% |
| 2008-07-29 | 1,224200 | -0,02% |
| 2008-07-28 | 1,223900 | -0,02% |
| 2008-07-25 | 1,223200 | -0,06% |
| 2008-07-24 | 1,222900 | -0,02% |
| 2008-07-23 | 1,222700 | -0,02% |
| 2008-07-22 | 1,222400 | -0,02% |
| 2008-07-21 | 1,222200 | -0,02% |
| 2008-07-18 | 1,221400 | -0,07% |
| 2008-07-17 | 1,221100 | -0,02% |
| 2008-07-16 | 1,220900 | -0,02% |
| 2008-07-15 | 1,220600 | -0,02% |
| 2008-07-14 | 1,220400 | -0,02% |
| 2008-07-11 | 1,219600 | -0,07% |
| 2008-07-10 | 1,219400 | -0,02% |
| 2008-07-09 | 1,219100 | -0,02% |
| 2008-07-08 | 1,218900 | -0,02% |
| 2008-07-07 | 1,218600 | -0,02% |
| 2008-07-04 | 1,217900 | -0,06% |
| 2008-07-03 | 1,217600 | -0,02% |
| 2008-07-02 | 1,217400 | -0,02% |
| 2008-07-01 | 1,217100 | -0,02% |
| 2008-06-30 | 1,216900 | -0,02% |
| 2008-06-27 | 1,216100 | -0,07% |
| 2008-06-26 | 1,215900 | -0,02% |
| 2008-06-25 | 1,215600 | -0,02% |
| 2008-06-24 | 1,215400 | -0,02% |
| 2008-06-23 | 1,215100 | -0,02% |
| 2008-06-20 | 1,214400 | -0,06% |
| 2008-06-19 | 1,214200 | -0,02% |
| 2008-06-18 | 1,213900 | -0,02% |
| 2008-06-17 | 1,213700 | -0,02% |
| 2008-06-16 | 1,213500 | -0,02% |
| 2008-06-13 | 1,212800 | -0,06% |
| 2008-06-12 | 1,212500 | -0,02% |
| 2008-06-11 | 1,212300 | -0,02% |
| 2008-06-10 | 1,212100 | -0,02% |
| 2008-06-09 | 1,211800 | -0,02% |
| 2008-06-06 | 1,211100 | -0,06% |
| 2008-06-05 | 1,210900 | -0,02% |
| 2008-06-04 | 1,210600 | -0,02% |
| 2008-06-03 | 1,210400 | -0,02% |
| 2008-06-02 | 1,210200 | -0,02% |
| 2008-05-30 | 1,209400 | -0,07% |
| 2008-05-29 | 1,209200 | -0,02% |
| 2008-05-28 | 1,209000 | -0,02% |
| 2008-05-27 | 1,208700 | -0,02% |
| 2008-05-26 | 1,208500 | -0,02% |
| 2008-05-23 | 1,207800 | -0,06% |
| 2008-05-22 | 1,207500 | -0,02% |
| 2008-05-21 | 1,207300 | -0,02% |
| 2008-05-20 | 1,207100 | -0,02% |
| 2008-05-19 | 1,206800 | -0,02% |
| 2008-05-16 | 1,206100 | -0,06% |
| 2008-05-15 | 1,205900 | -0,02% |
| 2008-05-14 | 1,205600 | -0,02% |
| 2008-05-13 | 1,205400 | -0,02% |
| 2008-05-09 | 1,204500 | -0,07% |
| 2008-05-08 | 1,204200 | -0,02% |
| 2008-05-07 | 1,204000 | -0,02% |
| 2008-05-06 | 1,203700 | -0,02% |
| 2008-05-05 | 1,203500 | -0,02% |
| 2008-04-30 | 1,202400 | -0,09% |
| 2008-04-29 | 1,202100 | -0,02% |
| 2008-04-28 | 1,201900 | -0,02% |
| 2008-04-26 | 1,201400 | -0,04% |
| 2008-04-25 | 1,201200 | -0,02% |
| 2008-04-24 | 1,200900 | -0,02% |
| 2008-04-23 | 1,200700 | -0,02% |
| 2008-04-22 | 1,200500 | -0,02% |
| 2008-04-21 | 1,200300 | -0,02% |
| 2008-04-18 | 1,199600 | -0,06% |
| 2008-04-17 | 1,199400 | -0,02% |
| 2008-04-16 | 1,199100 | -0,03% |
| 2008-04-15 | 1,198900 | -0,02% |
| 2008-04-14 | 1,198700 | -0,02% |
| 2008-04-11 | 1,198000 | -0,06% |
| 2008-04-10 | 1,197700 | -0,03% |
| 2008-04-09 | 1,197500 | -0,02% |
| 2008-04-08 | 1,197300 | -0,02% |
| 2008-04-07 | 1,197000 | -0,03% |
| 2008-04-04 | 1,196400 | -0,05% |
| 2008-04-03 | 1,196200 | -0,02% |
| 2008-04-02 | 1,195900 | -0,03% |
| 2008-04-01 | 1,195700 | -0,02% |
| 2008-03-31 | 1,195500 | -0,02% |
| 2008-03-28 | 1,194900 | -0,05% |
| 2008-03-27 | 1,194600 | -0,03% |
| 2008-03-26 | 1,194400 | -0,02% |
| 2008-03-25 | 1,194200 | -0,02% |
| 2008-03-21 | 1,193400 | -0,07% |
| 2008-03-20 | 1,193200 | -0,02% |
| 2008-03-19 | 1,193000 | -0,02% |
| 2008-03-18 | 1,192700 | -0,03% |
| 2008-03-17 | 1,192500 | -0,02% |
| 2008-03-14 | 1,191900 | -0,05% |
| 2008-03-13 | 1,191600 | -0,03% |
| 2008-03-12 | 1,191400 | -0,02% |
| 2008-03-11 | 1,191200 | -0,02% |
| 2008-03-10 | 1,191000 | -0,02% |
| 2008-03-07 | 1,190400 | -0,05% |
| 2008-03-06 | 1,190100 | -0,03% |
| 2008-03-05 | 1,189900 | -0,02% |
| 2008-03-04 | 1,189700 | -0,02% |
| 2008-03-03 | 1,189500 | -0,02% |
| 2008-02-29 | 1,188900 | -0,05% |
| 2008-02-28 | 1,188700 | -0,02% |
| 2008-02-27 | 1,188500 | -0,02% |
| 2008-02-26 | 1,188300 | -0,02% |
| 2008-02-25 | 1,188100 | -0,02% |
| 2008-02-22 | 1,187400 | -0,06% |
| 2008-02-21 | 1,187200 | -0,02% |
| 2008-02-20 | 1,187000 | -0,02% |
| 2008-02-19 | 1,186800 | -0,02% |
| 2008-02-18 | 1,186600 | -0,02% |
| 2008-02-15 | 1,186000 | -0,05% |
| 2008-02-14 | 1,185800 | -0,02% |
| 2008-02-13 | 1,185600 | -0,02% |
| 2008-02-12 | 1,185400 | -0,02% |
| 2008-02-11 | 1,185200 | -0,02% |
| 2008-02-08 | 1,184600 | -0,05% |
| 2008-02-07 | 1,184400 | -0,02% |
| 2008-02-06 | 1,184200 | -0,02% |
| 2008-02-05 | 1,184000 | -0,02% |
| 2008-02-04 | 1,183800 | -0,02% |
| 2008-02-01 | 1,183200 | -0,05% |
| 2008-01-31 | 1,183000 | -0,02% |
| 2008-01-30 | 1,182700 | -0,03% |
| 2008-01-29 | 1,182500 | -0,02% |
| 2008-01-28 | 1,182300 | -0,02% |
| 2008-01-25 | 1,181700 | -0,05% |
| 2008-01-24 | 1,181500 | -0,02% |
| 2008-01-23 | 1,181200 | -0,03% |
| 2008-01-22 | 1,181000 | -0,02% |
| 2008-01-21 | 1,180800 | -0,02% |
| 2008-01-18 | 1,180200 | -0,05% |
| 2008-01-17 | 1,180000 | -0,02% |
| 2008-01-16 | 1,179800 | -0,02% |
| 2008-01-15 | 1,179600 | -0,02% |
| 2008-01-14 | 1,179300 | -0,03% |
| 2008-01-11 | 1,178700 | -0,05% |
| 2008-01-10 | 1,178500 | -0,02% |
| 2008-01-09 | 1,178200 | -0,03% |
| 2008-01-08 | 1,178000 | -0,02% |
| 2008-01-07 | 1,177800 | -0,02% |
| 2008-01-04 | 1,177200 | -0,05% |
| 2008-01-03 | 1,177000 | -0,02% |
| 2007-12-28 | 1,175800 | -0,10% |
| 2007-12-27 | 1,175600 | -0,02% |
| 2007-12-22 | 1,174500 | -0,09% |
| 2007-12-21 | 1,174300 | -0,02% |
| 2007-12-20 | 1,174100 | -0,02% |
| 2007-12-19 | 1,173900 | -0,02% |
| 2007-12-18 | 1,173700 | -0,02% |
| 2007-12-17 | 1,173400 | -0,03% |
| 2007-12-14 | 1,172900 | -0,04% |
| 2007-12-13 | 1,172700 | -0,02% |
| 2007-12-12 | 1,172400 | -0,03% |
| 2007-12-11 | 1,172200 | -0,02% |
| 2007-12-10 | 1,172000 | -0,02% |
| 2007-12-07 | 1,171400 | -0,05% |
| 2007-12-06 | 1,171200 | -0,02% |
| 2007-12-05 | 1,171000 | -0,02% |
| 2007-12-04 | 1,170800 | -0,02% |
| 2007-12-03 | 1,170600 | -0,02% |
| 2007-11-30 | 1,170000 | -0,05% |
| 2007-11-29 | 1,169800 | -0,02% |
| 2007-11-28 | 1,169600 | -0,02% |
| 2007-11-27 | 1,169400 | -0,02% |
| 2007-11-26 | 1,169200 | -0,02% |
| 2007-11-23 | 1,168600 | -0,05% |
| 2007-11-22 | 1,168400 | -0,02% |
| 2007-11-21 | 1,168200 | -0,02% |
| 2007-11-20 | 1,168000 | -0,02% |
| 2007-11-19 | 1,167800 | -0,02% |
| 2007-11-16 | 1,167200 | -0,05% |
| 2007-11-15 | 1,167000 | -0,02% |
| 2007-11-14 | 1,166800 | -0,02% |
| 2007-11-13 | 1,166600 | -0,02% |
| 2007-11-12 | 1,166400 | -0,02% |
| 2007-11-09 | 1,165800 | -0,05% |
| 2007-11-08 | 1,165600 | -0,02% |
| 2007-11-07 | 1,165400 | -0,02% |
| 2007-11-06 | 1,165100 | -0,03% |
| 2007-11-05 | 1,164900 | -0,02% |
| 2007-10-31 | 1,163800 | -0,09% |
| 2007-10-30 | 1,163600 | -0,02% |
| 2007-10-29 | 1,163400 | -0,02% |
| 2007-10-27 | 1,162900 | -0,04% |
| 2007-10-26 | 1,162700 | -0,02% |
| 2007-10-25 | 1,162500 | -0,02% |
| 2007-10-24 | 1,162300 | -0,02% |
| 2007-10-20 | 1,161500 | -0,07% |
| 2007-10-19 | 1,161300 | -0,02% |
| 2007-10-18 | 1,161000 | -0,03% |
| 2007-10-17 | 1,160800 | -0,02% |
| 2007-10-16 | 1,160600 | -0,02% |
| 2007-10-15 | 1,160400 | -0,02% |
| 2007-10-12 | 1,159800 | -0,05% |
| 2007-10-11 | 1,159600 | -0,02% |
| 2007-10-10 | 1,159400 | -0,02% |
| 2007-10-09 | 1,159200 | -0,02% |
| 2007-10-08 | 1,159000 | -0,02% |
| 2007-10-05 | 1,158300 | -0,06% |
| 2007-10-04 | 1,158100 | -0,02% |
| 2007-10-03 | 1,157900 | -0,02% |
| 2007-10-02 | 1,157700 | -0,02% |
| 2007-10-01 | 1,157500 | -0,02% |
| 2007-09-28 | 1,156800 | -0,06% |
| 2007-09-27 | 1,156600 | -0,02% |
| 2007-09-26 | 1,156400 | -0,02% |
| 2007-09-25 | 1,156200 | -0,02% |
| 2007-09-24 | 1,156000 | -0,02% |
| 2007-09-21 | 1,155300 | -0,06% |
| 2007-09-20 | 1,155100 | -0,02% |
| 2007-09-19 | 1,154900 | -0,02% |
| 2007-09-18 | 1,154700 | -0,02% |
| 2007-09-17 | 1,154400 | -0,03% |
| 2007-09-14 | 1,153800 | -0,05% |
| 2007-09-13 | 1,153600 | -0,02% |
| 2007-09-12 | 1,153300 | -0,03% |
| 2007-09-11 | 1,153100 | -0,02% |
| 2007-09-10 | 1,152900 | -0,02% |
| 2007-09-07 | 1,152300 | -0,05% |
| 2007-09-06 | 1,152100 | -0,02% |
| 2007-09-05 | 1,151800 | -0,03% |
| 2007-09-04 | 1,151600 | -0,02% |
| 2007-09-03 | 1,151300 | -0,03% |
| 2007-08-31 | 1,150800 | -0,04% |
| 2007-08-30 | 1,150500 | -0,03% |
| 2007-08-29 | 1,150300 | -0,02% |
| 2007-08-28 | 1,150100 | -0,02% |
| 2007-08-27 | 1,149900 | -0,02% |
| 2007-08-24 | 1,149300 | -0,05% |
| 2007-08-23 | 1,149100 | -0,02% |
| 2007-08-22 | 1,148900 | -0,02% |
| 2007-08-21 | 1,148700 | -0,02% |
| 2007-08-17 | 1,147900 | -0,07% |
| 2007-08-16 | 1,147700 | -0,02% |
| 2007-08-15 | 1,147500 | -0,02% |
| 2007-08-14 | 1,147300 | -0,02% |
| 2007-08-13 | 1,147100 | -0,02% |
| 2007-08-10 | 1,146400 | -0,06% |
| 2007-08-09 | 1,146200 | -0,02% |
| 2007-08-08 | 1,146000 | -0,02% |
| 2007-08-07 | 1,145800 | -0,02% |
| 2007-08-06 | 1,145600 | -0,02% |
| 2007-08-03 | 1,144900 | -0,06% |
| 2007-08-02 | 1,144700 | -0,02% |
| 2007-08-01 | 1,144500 | -0,02% |
| 2007-07-31 | 1,144300 | -0,02% |
| 2007-07-30 | 1,144100 | -0,02% |
| 2007-07-27 | 1,143600 | -0,04% |
| 2007-07-26 | 1,143400 | -0,02% |
| 2007-07-25 | 1,143200 | -0,02% |
| 2007-07-24 | 1,143000 | -0,02% |
| 2007-07-23 | 1,142700 | -0,03% |
| 2007-07-20 | 1,142300 | -0,04% |
| 2007-07-19 | 1,142100 | -0,02% |
| 2007-07-18 | 1,141800 | -0,03% |
| 2007-07-17 | 1,141600 | -0,02% |
| 2007-07-16 | 1,141400 | -0,02% |
| 2007-07-13 | 1,140800 | -0,05% |
| 2007-07-12 | 1,140600 | -0,02% |
| 2007-07-11 | 1,140300 | -0,03% |
| 2007-07-10 | 1,140100 | -0,02% |
| 2007-07-09 | 1,139900 | -0,02% |
| 2007-07-06 | 1,139300 | -0,05% |
| 2007-07-05 | 1,139000 | -0,03% |
| 2007-07-04 | 1,138800 | -0,02% |
| 2007-07-03 | 1,138600 | -0,02% |
| 2007-07-02 | 1,138400 | -0,02% |
| 2007-06-29 | 1,137700 | -0,06% |
| 2007-06-28 | 1,137500 | -0,02% |
| 2007-06-27 | 1,137300 | -0,02% |
| 2007-06-26 | 1,137000 | -0,03% |
| 2007-06-25 | 1,136800 | -0,02% |
| 2007-06-22 | 1,136200 | -0,05% |
| 2007-06-21 | 1,135900 | -0,03% |
| 2007-06-20 | 1,135700 | -0,02% |
| 2007-06-19 | 1,135500 | -0,02% |
| 2007-06-18 | 1,135300 | -0,02% |
| 2007-06-15 | 1,134600 | -0,06% |
| 2007-06-14 | 1,134400 | -0,02% |
| 2007-06-13 | 1,134200 | -0,02% |
| 2007-06-12 | 1,134000 | -0,02% |
| 2007-06-11 | 1,133700 | -0,03% |
| 2007-06-08 | 1,133100 | -0,05% |
| 2007-06-07 | 1,132800 | -0,03% |
| 2007-06-06 | 1,132600 | -0,02% |
| 2007-06-05 | 1,132400 | -0,02% |
| 2007-06-04 | 1,132100 | -0,03% |
| 2007-06-01 | 1,131500 | -0,05% |
| 2007-05-31 | 1,131300 | -0,02% |
| 2007-05-30 | 1,131100 | -0,02% |
| 2007-05-29 | 1,130800 | -0,03% |
| 2007-05-25 | 1,130100 | -0,06% |
| 2007-05-24 | 1,129800 | -0,03% |
| 2007-05-23 | 1,129600 | -0,02% |
| 2007-05-22 | 1,129400 | -0,02% |
| 2007-05-21 | 1,129100 | -0,03% |
| 2007-05-18 | 1,128500 | -0,05% |
| 2007-05-17 | 1,128300 | -0,02% |
| 2007-05-16 | 1,128100 | -0,02% |
| 2007-05-15 | 1,127900 | -0,02% |
| 2007-05-14 | 1,127600 | -0,03% |
| 2007-05-11 | 1,127000 | -0,05% |
| 2007-05-10 | 1,126800 | -0,02% |
| 2007-05-09 | 1,126600 | -0,02% |
| 2007-05-08 | 1,126300 | -0,03% |
| 2007-05-07 | 1,126100 | -0,02% |
| 2007-05-04 | 1,125500 | -0,05% |
| 2007-05-03 | 1,125300 | -0,02% |
| 2007-05-02 | 1,125000 | -0,03% |
| 2007-04-27 | 1,124100 | -0,08% |
| 2007-04-26 | 1,123900 | -0,02% |
| 2007-04-25 | 1,123700 | -0,02% |
| 2007-04-24 | 1,123500 | -0,02% |
| 2007-04-23 | 1,123200 | -0,03% |
| 2007-04-21 | 1,122800 | -0,04% |
| 2007-04-20 | 1,122600 | -0,02% |
| 2007-04-19 | 1,122400 | -0,02% |
| 2007-04-18 | 1,122200 | -0,02% |
| 2007-04-17 | 1,122000 | -0,02% |
| 2007-04-16 | 1,121700 | -0,03% |
| 2007-04-13 | 1,121100 | -0,05% |
| 2007-04-12 | 1,121000 | -0,01% |
| 2007-04-11 | 1,120700 | -0,03% |
| 2007-04-10 | 1,120500 | -0,02% |
| 2007-04-06 | 1,119700 | -0,07% |
| 2007-04-05 | 1,119400 | -0,03% |
| 2007-04-04 | 1,119200 | -0,02% |
| 2007-04-03 | 1,119000 | -0,02% |
| 2007-04-02 | 1,118800 | -0,02% |
| 2007-03-30 | 1,118200 | -0,05% |
| 2007-03-29 | 1,117900 | -0,03% |
| 2007-03-28 | 1,117700 | -0,02% |
| 2007-03-27 | 1,117500 | -0,02% |
| 2007-03-26 | 1,117300 | -0,02% |
| 2007-03-23 | 1,116600 | -0,06% |
| 2007-03-22 | 1,116400 | -0,02% |
| 2007-03-21 | 1,116200 | -0,02% |
| 2007-03-20 | 1,116000 | -0,02% |
| 2007-03-19 | 1,115800 | -0,02% |
| 2007-03-14 | 1,114800 | -0,09% |
| 2007-03-13 | 1,114600 | -0,02% |
| 2007-03-12 | 1,114400 | -0,02% |
| 2007-03-09 | 1,113800 | -0,05% |
| 2007-03-08 | 1,113600 | -0,02% |
| 2007-03-07 | 1,113400 | -0,02% |
| 2007-03-06 | 1,113200 | -0,02% |
| 2007-03-05 | 1,113000 | -0,02% |
| 2007-03-02 | 1,112300 | -0,06% |
| 2007-03-01 | 1,112100 | -0,02% |
| 2007-02-28 | 1,111900 | -0,02% |
| 2007-02-27 | 1,111700 | -0,02% |
| 2007-02-26 | 1,111400 | -0,03% |
| 2007-02-23 | 1,110800 | -0,05% |
| 2007-02-22 | 1,110600 | -0,02% |
| 2007-02-21 | 1,110400 | -0,02% |
| 2007-02-20 | 1,110200 | -0,02% |
| 2007-02-19 | 1,110000 | -0,02% |
| 2007-02-16 | 1,109300 | -0,06% |
| 2007-02-15 | 1,109100 | -0,02% |
| 2007-02-14 | 1,108900 | -0,02% |
| 2007-02-13 | 1,108700 | -0,02% |
| 2007-02-12 | 1,108400 | -0,03% |
| 2007-02-09 | 1,107800 | -0,05% |
| 2007-02-08 | 1,107600 | -0,02% |
| 2007-02-07 | 1,107400 | -0,02% |
| 2007-02-06 | 1,107200 | -0,02% |
| 2007-02-05 | 1,107000 | -0,02% |
| 2007-02-02 | 1,106400 | -0,05% |
| 2007-02-01 | 1,106200 | -0,02% |
| 2007-01-31 | 1,105900 | -0,03% |
| 2007-01-30 | 1,105700 | -0,02% |
| 2007-01-29 | 1,105500 | -0,02% |
| 2007-01-26 | 1,104900 | -0,05% |
| 2007-01-25 | 1,104700 | -0,02% |
| 2007-01-24 | 1,104500 | -0,02% |
| 2007-01-23 | 1,104300 | -0,02% |
| 2007-01-22 | 1,104100 | -0,02% |
| 2007-01-19 | 1,103300 | -0,07% |
| 2007-01-18 | 1,103100 | -0,02% |
| 2007-01-17 | 1,102900 | -0,02% |
| 2007-01-16 | 1,102700 | -0,02% |
| 2007-01-15 | 1,102400 | -0,03% |
| 2007-01-12 | 1,101900 | -0,05% |
| 2007-01-11 | 1,101700 | -0,02% |
| 2007-01-10 | 1,101500 | -0,02% |
| 2007-01-09 | 1,101300 | -0,02% |
| 2007-01-08 | 1,101000 | -0,03% |
| 2007-01-05 | 1,100400 | -0,05% |
| 2007-01-04 | 1,100300 | -0,01% |
| 2007-01-03 | 1,100100 | -0,02% |
| 2007-01-02 | 1,099700 | -0,04% |
| 2006-12-29 | 1,099000 | -0,06% |
| 2006-12-28 | 1,098800 | -0,02% |
| 2006-12-27 | 1,098600 | -0,02% |
| 2006-12-22 | 1,097800 | -0,07% |
| 2006-12-21 | 1,097600 | -0,02% |
| 2006-12-20 | 1,097400 | -0,02% |
| 2006-12-19 | 1,097100 | -0,03% |
| 2006-12-18 | 1,096800 | -0,03% |
| 2006-12-15 | 1,096200 | -0,05% |
| 2006-12-14 | 1,096000 | -0,02% |
| 2006-12-13 | 1,095700 | -0,03% |
| 2006-12-12 | 1,095500 | -0,02% |
| 2006-12-11 | 1,095300 | -0,02% |
| 2006-12-08 | 1,094700 | -0,05% |
| 2006-12-07 | 1,094500 | -0,02% |
| 2006-12-06 | 1,094300 | -0,02% |
| 2006-12-05 | 1,094100 | -0,02% |
| 2006-12-04 | 1,093900 | -0,02% |
| 2006-12-01 | 1,093300 | -0,05% |
| 2006-11-30 | 1,093100 | -0,02% |
| 2006-11-29 | 1,092900 | -0,02% |
| 2006-11-28 | 1,092700 | -0,02% |
| 2006-11-27 | 1,092500 | -0,02% |
| 2006-11-24 | 1,091900 | -0,05% |
| 2006-11-23 | 1,091700 | -0,02% |
| 2006-11-22 | 1,091500 | -0,02% |
| 2006-11-21 | 1,091300 | -0,02% |
| 2006-11-20 | 1,091100 | -0,02% |
| 2006-11-17 | 1,090500 | -0,05% |
| 2006-11-16 | 1,090300 | -0,02% |
| 2006-11-15 | 1,090100 | -0,02% |
| 2006-11-14 | 1,089900 | -0,02% |
| 2006-11-13 | 1,089700 | -0,02% |
| 2006-11-10 | 1,089100 | -0,06% |
| 2006-11-09 | 1,088900 | -0,02% |
| 2006-11-08 | 1,088700 | -0,02% |
| 2006-11-07 | 1,088500 | -0,02% |
| 2006-11-06 | 1,088300 | -0,02% |
| 2006-11-03 | 1,087700 | -0,06% |
| 2006-11-02 | 1,087500 | -0,02% |
| 2006-10-31 | 1,087100 | -0,04% |
| 2006-10-30 | 1,086900 | -0,02% |
| 2006-10-27 | 1,086400 | -0,05% |
| 2006-10-26 | 1,086200 | -0,02% |
| 2006-10-25 | 1,086000 | -0,02% |
| 2006-10-24 | 1,085800 | -0,02% |
| 2006-10-20 | 1,085100 | -0,06% |
| 2006-10-19 | 1,084900 | -0,02% |
| 2006-10-18 | 1,084700 | -0,02% |
| 2006-10-17 | 1,084500 | -0,02% |
| 2006-10-16 | 1,084300 | -0,02% |
| 2006-10-13 | 1,083800 | -0,05% |
| 2006-10-12 | 1,083600 | -0,02% |
| 2006-10-11 | 1,083400 | -0,02% |
| 2006-10-10 | 1,083200 | -0,02% |
| 2006-10-09 | 1,083000 | -0,02% |
| 2006-10-06 | 1,082500 | -0,05% |
| 2006-10-05 | 1,082300 | -0,02% |
| 2006-10-04 | 1,082100 | -0,02% |
| 2006-10-03 | 1,081900 | -0,02% |
| 2006-10-02 | 1,081700 | -0,02% |
| 2006-09-29 | 1,081200 | -0,05% |
| 2006-09-28 | 1,081000 | -0,02% |
| 2006-09-27 | 1,080800 | -0,02% |
| 2006-09-26 | 1,080600 | -0,02% |
| 2006-09-25 | 1,080400 | -0,02% |
| 2006-09-22 | 1,079900 | -0,05% |
| 2006-09-21 | 1,079800 | -0,01% |
| 2006-09-20 | 1,079600 | -0,02% |
| 2006-09-19 | 1,079400 | -0,02% |
| 2006-09-18 | 1,079200 | -0,02% |
| 2006-09-15 | 1,078700 | -0,05% |
| 2006-09-14 | 1,078500 | -0,02% |
| 2006-09-13 | 1,078400 | -0,01% |
| 2006-09-12 | 1,078200 | -0,02% |
| 2006-09-11 | 1,078000 | -0,02% |
| 2006-09-08 | 1,077400 | -0,06% |
| 2006-09-07 | 1,077300 | -0,01% |
| 2006-09-06 | 1,077100 | -0,02% |
| 2006-09-05 | 1,076900 | -0,02% |
| 2006-09-04 | 1,076700 | -0,02% |
| 2006-09-01 | 1,076200 | -0,05% |
| 2006-08-31 | 1,076000 | -0,02% |
| 2006-08-30 | 1,075900 | -0,01% |
| 2006-08-29 | 1,075700 | -0,02% |
| 2006-08-28 | 1,075500 | -0,02% |
| 2006-08-25 | 1,075000 | -0,05% |
| 2006-08-24 | 1,074800 | -0,02% |
| 2006-08-23 | 1,074700 | -0,01% |
| 2006-08-22 | 1,074500 | -0,02% |
| 2006-08-21 | 1,074300 | -0,02% |
| 2006-08-18 | 1,073900 | -0,04% |
| 2006-08-17 | 1,073700 | -0,02% |
| 2006-08-16 | 1,073600 | -0,01% |
| 2006-08-15 | 1,073400 | -0,02% |
| 2006-08-14 | 1,073200 | -0,02% |
| 2006-08-11 | 1,072800 | -0,04% |
| 2006-08-10 | 1,072600 | -0,02% |
| 2006-08-09 | 1,072400 | -0,02% |
| 2006-08-08 | 1,072300 | -0,01% |
| 2006-08-07 | 1,072100 | -0,02% |
| 2006-08-04 | 1,071600 | -0,05% |
| 2006-08-03 | 1,071500 | -0,01% |
| 2006-08-02 | 1,071300 | -0,02% |
| 2006-08-01 | 1,071100 | -0,02% |
| 2006-07-31 | 1,070900 | -0,02% |
| 2006-07-28 | 1,070500 | -0,04% |
| 2006-07-27 | 1,070400 | -0,01% |
| 2006-07-26 | 1,070200 | -0,02% |
| 2006-07-25 | 1,070100 | -0,01% |
| 2006-07-24 | 1,069900 | -0,02% |
| 2006-07-21 | 1,069500 | -0,04% |
| 2006-07-20 | 1,069300 | -0,02% |
| 2006-07-19 | 1,069200 | -0,01% |
| 2006-07-18 | 1,069000 | -0,02% |
| 2006-07-17 | 1,068800 | -0,02% |
| 2006-07-14 | 1,068400 | -0,04% |
| 2006-07-13 | 1,068300 | -0,01% |
| 2006-07-12 | 1,068100 | -0,02% |
| 2006-07-11 | 1,068000 | -0,01% |
| 2006-07-10 | 1,067800 | -0,02% |
| 2006-07-07 | 1,067400 | -0,04% |
| 2006-07-06 | 1,067200 | -0,02% |
| 2006-07-05 | 1,067100 | -0,01% |
| 2006-07-04 | 1,066900 | -0,02% |
| 2006-07-03 | 1,066800 | -0,01% |
| 2006-06-30 | 1,066400 | -0,04% |
| 2006-06-29 | 1,066300 | -0,01% |
| 2006-06-28 | 1,066100 | -0,02% |
| 2006-06-27 | 1,066000 | -0,01% |
| 2006-06-26 | 1,065800 | -0,02% |
| 2006-06-23 | 1,065400 | -0,04% |
| 2006-06-22 | 1,065300 | -0,01% |
| 2006-06-21 | 1,065100 | -0,02% |
| 2006-06-20 | 1,065000 | -0,01% |
| 2006-06-19 | 1,064900 | -0,01% |
| 2006-06-16 | 1,064500 | -0,04% |
| 2006-06-15 | 1,064400 | -0,01% |
| 2006-06-14 | 1,064200 | -0,02% |
| 2006-06-13 | 1,064100 | -0,01% |
| 2006-06-12 | 1,063900 | -0,02% |
| 2006-06-09 | 1,063600 | -0,03% |
| 2006-06-08 | 1,063500 | -0,01% |
| 2006-06-07 | 1,063300 | -0,02% |
| 2006-06-06 | 1,063100 | -0,02% |
| 2006-06-02 | 1,062700 | -0,04% |
| 2006-06-01 | 1,062500 | -0,02% |
| 2006-05-31 | 1,062400 | -0,01% |
| 2006-05-30 | 1,062200 | -0,02% |
| 2006-05-29 | 1,062100 | -0,01% |
| 2006-05-26 | 1,061700 | -0,04% |
| 2006-05-25 | 1,061600 | -0,01% |
| 2006-05-24 | 1,061500 | -0,01% |
| 2006-05-23 | 1,061300 | -0,02% |
| 2006-05-22 | 1,061200 | -0,01% |
| 2006-05-19 | 1,060800 | -0,04% |
| 2006-05-18 | 1,060700 | -0,01% |
| 2006-05-17 | 1,060600 | -0,01% |
| 2006-05-16 | 1,060400 | -0,02% |
| 2006-05-15 | 1,060300 | -0,01% |
| 2006-05-12 | 1,059900 | -0,04% |
| 2006-05-11 | 1,059800 | -0,01% |
| 2006-05-10 | 1,059600 | -0,02% |
| 2006-05-09 | 1,059500 | -0,01% |
| 2006-05-08 | 1,059300 | -0,02% |
| 2006-05-05 | 1,059000 | -0,03% |
| 2006-05-04 | 1,058800 | -0,02% |
| 2006-05-03 | 1,058700 | -0,01% |
| 2006-05-02 | 1,058500 | -0,02% |
| 2006-04-28 | 1,058000 | -0,05% |
| 2006-04-27 | 1,057800 | -0,02% |
| 2006-04-26 | 1,057700 | -0,01% |
| 2006-04-25 | 1,057500 | -0,02% |
| 2006-04-24 | 1,057400 | -0,01% |
| 2006-04-21 | 1,057000 | -0,04% |
| 2006-04-20 | 1,056800 | -0,02% |
| 2006-04-19 | 1,056700 | -0,01% |
| 2006-04-18 | 1,056600 | -0,01% |
| 2006-04-14 | 1,056000 | -0,06% |
| 2006-04-13 | 1,055900 | -0,01% |
| 2006-04-12 | 1,055700 | -0,02% |
| 2006-04-11 | 1,055600 | -0,01% |
| 2006-04-10 | 1,055500 | -0,01% |
| 2006-04-07 | 1,055100 | -0,04% |
| 2006-04-06 | 1,054900 | -0,02% |
| 2006-04-05 | 1,054800 | -0,01% |
| 2006-04-04 | 1,054700 | -0,01% |
| 2006-04-03 | 1,054500 | -0,02% |
| 2006-03-31 | 1,054100 | -0,04% |
| 2006-03-30 | 1,054000 | -0,01% |
| 2006-03-29 | 1,053800 | -0,02% |
| 2006-03-28 | 1,053700 | -0,01% |
| 2006-03-27 | 1,053600 | -0,01% |
| 2006-03-24 | 1,053200 | -0,04% |
| 2006-03-23 | 1,053000 | -0,02% |
| 2006-03-22 | 1,052900 | -0,01% |
| 2006-03-21 | 1,052800 | -0,01% |
| 2006-03-20 | 1,052600 | -0,02% |
| 2006-03-17 | 1,052200 | -0,04% |
| 2006-03-16 | 1,052100 | -0,01% |
| 2006-03-14 | 1,051800 | -0,03% |
| 2006-03-13 | 1,051700 | -0,01% |
| 2006-03-10 | 1,051300 | -0,04% |
| 2006-03-09 | 1,051200 | -0,01% |
| 2006-03-08 | 1,051100 | -0,01% |
| 2006-03-07 | 1,050900 | -0,02% |
| 2006-03-06 | 1,050800 | -0,01% |
| 2006-03-03 | 1,050400 | -0,04% |
| 2006-03-02 | 1,050300 | -0,01% |
| 2006-03-01 | 1,050100 | -0,02% |
| 2006-02-28 | 1,050000 | -0,01% |
| 2006-02-27 | 1,049900 | -0,01% |
| 2006-02-24 | 1,049500 | -0,04% |
| 2006-02-23 | 1,049400 | -0,01% |
| 2006-02-22 | 1,049200 | -0,02% |
| 2006-02-21 | 1,049100 | -0,01% |
| 2006-02-20 | 1,049000 | -0,01% |
| 2006-02-17 | 1,048600 | -0,04% |
| 2006-02-16 | 1,048400 | -0,02% |
| 2006-02-15 | 1,048300 | -0,01% |
| 2006-02-14 | 1,048200 | -0,01% |
| 2006-02-13 | 1,048100 | -0,01% |
| 2006-02-10 | 1,047700 | -0,04% |
| 2006-02-09 | 1,047600 | -0,01% |
| 2006-02-08 | 1,047500 | -0,01% |
| 2006-02-07 | 1,047300 | -0,02% |
| 2006-02-06 | 1,047200 | -0,01% |
| 2006-02-03 | 1,046800 | -0,04% |
| 2006-02-02 | 1,046700 | -0,01% |
| 2006-02-01 | 1,046600 | -0,01% |
| 2006-01-31 | 1,046400 | -0,02% |
| 2006-01-30 | 1,046300 | -0,01% |
| 2006-01-27 | 1,045900 | -0,04% |
| 2006-01-26 | 1,045800 | -0,01% |
| 2006-01-25 | 1,045600 | -0,02% |
| 2006-01-24 | 1,045500 | -0,01% |
| 2006-01-23 | 1,045400 | -0,01% |
| 2006-01-20 | 1,045000 | -0,04% |
| 2006-01-19 | 1,044900 | -0,01% |
| 2006-01-18 | 1,044800 | -0,01% |
| 2006-01-17 | 1,044700 | -0,01% |
| 2006-01-16 | 1,044500 | -0,02% |
| 2006-01-13 | 1,044200 | -0,03% |
| 2006-01-12 | 1,044000 | -0,02% |
| 2006-01-11 | 1,043900 | -0,01% |
| 2006-01-10 | 1,043800 | -0,01% |
| 2006-01-09 | 1,043700 | -0,01% |
| 2006-01-06 | 1,043300 | -0,04% |
| 2006-01-05 | 1,043200 | -0,01% |
| 2006-01-04 | 1,043100 | -0,01% |
| 2006-01-03 | 1,042900 | -0,02% |
| 2006-01-02 | 1,042800 | -0,01% |
| 2005-12-29 | 1,042400 | -0,04% |
| 2005-12-28 | 1,042300 | -0,01% |
| 2005-12-27 | 1,042200 | -0,01% |
| 2005-12-23 | 1,041800 | -0,04% |
| 2005-12-22 | 1,041700 | -0,01% |
| 2005-12-21 | 1,041600 | -0,01% |
| 2005-12-20 | 1,041500 | -0,01% |
| 2005-12-19 | 1,041400 | -0,01% |
| 2005-12-16 | 1,041100 | -0,03% |
| 2005-12-15 | 1,041000 | -0,01% |
| 2005-12-14 | 1,040900 | -0,01% |
| 2005-12-13 | 1,040800 | -0,01% |
| 2005-12-12 | 1,040600 | -0,02% |
| 2005-12-09 | 1,040300 | -0,03% |
| 2005-12-08 | 1,040200 | -0,01% |
| 2005-12-07 | 1,040100 | -0,01% |
| 2005-12-06 | 1,040000 | -0,01% |
| 2005-12-05 | 1,039800 | -0,02% |
| 2005-12-02 | 1,039500 | -0,03% |
| 2005-12-01 | 1,039400 | -0,01% |
| 2005-11-30 | 1,039300 | -0,01% |
| 2005-11-29 | 1,039200 | -0,01% |
| 2005-11-28 | 1,039100 | -0,01% |
| 2005-11-25 | 1,038800 | -0,03% |
| 2005-11-24 | 1,038700 | -0,01% |
| 2005-11-23 | 1,038600 | -0,01% |
| 2005-11-22 | 1,038500 | -0,01% |
| 2005-11-21 | 1,038400 | -0,01% |
| 2005-11-18 | 1,038000 | -0,04% |
| 2005-11-17 | 1,037900 | -0,01% |
| 2005-11-16 | 1,037800 | -0,01% |
| 2005-11-15 | 1,037700 | -0,01% |
| 2005-11-14 | 1,037500 | -0,02% |
| 2005-11-11 | 1,037200 | -0,03% |
| 2005-11-10 | 1,037100 | -0,01% |
| 2005-11-09 | 1,036900 | -0,02% |
| 2005-11-08 | 1,036800 | -0,01% |
| 2005-11-07 | 1,036700 | -0,01% |
| 2005-11-05 | 1,036500 | -0,02% |
| 2005-11-04 | 1,036300 | -0,02% |
| 2005-11-03 | 1,036200 | -0,01% |
| 2005-11-02 | 1,036100 | -0,01% |
| 2005-10-28 | 1,035600 | -0,05% |
| 2005-10-27 | 1,035500 | -0,01% |
| 2005-10-26 | 1,035400 | -0,01% |
| 2005-10-25 | 1,035200 | -0,02% |
| 2005-10-24 | 1,035100 | -0,01% |
| 2005-10-21 | 1,034700 | -0,04% |
| 2005-10-20 | 1,034500 | -0,02% |
| 2005-10-19 | 1,034400 | -0,01% |
| 2005-10-18 | 1,034300 | -0,01% |
| 2005-10-17 | 1,034200 | -0,01% |
| 2005-10-14 | 1,033800 | -0,04% |
| 2005-10-13 | 1,033700 | -0,01% |
| 2005-10-12 | 1,033600 | -0,01% |
| 2005-10-11 | 1,033500 | -0,01% |
| 2005-10-10 | 1,033400 | -0,01% |
| 2005-10-07 | 1,033000 | -0,04% |
| 2005-10-06 | 1,032900 | -0,01% |
| 2005-10-05 | 1,032800 | -0,01% |
| 2005-10-04 | 1,032700 | -0,01% |
| 2005-10-03 | 1,032600 | -0,01% |
| 2005-09-30 | 1,032300 | -0,03% |
| 2005-09-29 | 1,032200 | -0,01% |
| 2005-09-28 | 1,032100 | -0,01% |
| 2005-09-27 | 1,031900 | -0,02% |
| 2005-09-26 | 1,031800 | -0,01% |
| 2005-09-23 | 1,031400 | -0,04% |
| 2005-09-22 | 1,031200 | -0,02% |
| 2005-09-21 | 1,031100 | -0,01% |
| 2005-09-20 | 1,031000 | -0,01% |
| 2005-09-19 | 1,030900 | -0,01% |
| 2005-09-16 | 1,030500 | -0,04% |
| 2005-09-15 | 1,030300 | -0,02% |
| 2005-09-14 | 1,030200 | -0,01% |
| 2005-09-13 | 1,030100 | -0,01% |
| 2005-09-12 | 1,029900 | -0,02% |
| 2005-09-09 | 1,029500 | -0,04% |
| 2005-09-08 | 1,029400 | -0,01% |
| 2005-09-07 | 1,029300 | -0,01% |
| 2005-09-06 | 1,029200 | -0,01% |
| 2005-09-05 | 1,029000 | -0,02% |
| 2005-09-02 | 1,028600 | -0,04% |
| 2005-09-01 | 1,028500 | -0,01% |
| 2005-08-31 | 1,028400 | -0,01% |
| 2005-08-30 | 1,028300 | -0,01% |
| 2005-08-29 | 1,028100 | -0,02% |
| 2005-08-26 | 1,027700 | -0,04% |
| 2005-08-25 | 1,027600 | -0,01% |
| 2005-08-24 | 1,027500 | -0,01% |
| 2005-08-23 | 1,027400 | -0,01% |
| 2005-08-22 | 1,027200 | -0,02% |
| 2005-08-19 | 1,026700 | -0,05% |
| 2005-08-18 | 1,026500 | -0,02% |
| 2005-08-17 | 1,026300 | -0,02% |
| 2005-08-16 | 1,026200 | -0,01% |
| 2005-08-15 | 1,026100 | -0,01% |
| 2005-08-12 | 1,025700 | -0,04% |
| 2005-08-11 | 1,025500 | -0,02% |
| 2005-08-10 | 1,025400 | -0,01% |
| 2005-08-09 | 1,025300 | -0,01% |
| 2005-08-08 | 1,025200 | -0,01% |
| 2005-08-05 | 1,024800 | -0,04% |
| 2005-08-04 | 1,024600 | -0,02% |
| 2005-08-03 | 1,024500 | -0,01% |
| 2005-08-02 | 1,024300 | -0,02% |
| 2005-08-01 | 1,024200 | -0,01% |
| 2005-07-29 | 1,023700 | -0,05% |
| 2005-07-28 | 1,023500 | -0,02% |
| 2005-07-27 | 1,023400 | -0,01% |
| 2005-07-26 | 1,023200 | -0,02% |
| 2005-07-25 | 1,023100 | -0,01% |
| 2005-07-22 | 1,022700 | -0,04% |
| 2005-07-21 | 1,022500 | -0,02% |
| 2005-07-20 | 1,022400 | -0,01% |
| 2005-07-19 | 1,022200 | -0,02% |
| 2005-07-18 | 1,022100 | -0,01% |
| 2005-07-15 | 1,021600 | -0,05% |
| 2005-07-14 | 1,021500 | -0,01% |
| 2005-07-13 | 1,021300 | -0,02% |
| 2005-07-12 | 1,021200 | -0,01% |
| 2005-07-11 | 1,021000 | -0,02% |
| 2005-07-08 | 1,020600 | -0,04% |
| 2005-07-07 | 1,020500 | -0,01% |
| 2005-07-06 | 1,020300 | -0,02% |
| 2005-07-05 | 1,020200 | -0,01% |
| 2005-07-04 | 1,020000 | -0,02% |
| 2005-07-01 | 1,019500 | -0,05% |
| 2005-06-30 | 1,019300 | -0,02% |
| 2005-06-29 | 1,019200 | -0,01% |
| 2005-06-28 | 1,019100 | -0,01% |
| 2005-06-27 | 1,018900 | -0,02% |
| 2005-06-24 | 1,018500 | -0,04% |
| 2005-06-23 | 1,018400 | -0,01% |
| 2005-06-22 | 1,018300 | -0,01% |
| 2005-06-21 | 1,018100 | -0,02% |
| 2005-06-20 | 1,018000 | -0,01% |
| 2005-06-17 | 1,017500 | -0,05% |
| 2005-06-16 | 1,017300 | -0,02% |
| 2005-06-15 | 1,017100 | -0,02% |
| 2005-06-14 | 1,017000 | -0,01% |
| 2005-06-13 | 1,016800 | -0,02% |
| 2005-06-10 | 1,016400 | -0,04% |
| 2005-06-09 | 1,016200 | -0,02% |
| 2005-06-08 | 1,016000 | -0,02% |
| 2005-06-07 | 1,015900 | -0,01% |
| 2005-06-06 | 1,015800 | -0,01% |
| 2005-06-03 | 1,015400 | -0,04% |
| 2005-06-02 | 1,015200 | -0,02% |
| 2005-06-01 | 1,015100 | -0,01% |
| 2005-05-31 | 1,015000 | -0,01% |
| 2005-05-30 | 1,014800 | -0,02% |
| 2005-05-27 | 1,014500 | -0,03% |
| 2005-05-26 | 1,014300 | -0,02% |
| 2005-05-25 | 1,014200 | -0,01% |
| 2005-05-24 | 1,014000 | -0,02% |
| 2005-05-23 | 1,013900 | -0,01% |
| 2005-05-20 | 1,013400 | -0,05% |
| 2005-05-19 | 1,013300 | -0,01% |
| 2005-05-18 | 1,013100 | -0,02% |
| 2005-05-17 | 1,012900 | -0,02% |
| 2005-05-13 | 1,012400 | -0,05% |
| 2005-05-12 | 1,012300 | -0,01% |
| 2005-05-11 | 1,012100 | -0,02% |
| 2005-05-10 | 1,012000 | -0,01% |
| 2005-05-09 | 1,011900 | -0,01% |
| 2005-05-06 | 1,011500 | -0,04% |
| 2005-05-05 | 1,011300 | -0,02% |
| 2005-05-04 | 1,011200 | -0,01% |
| 2005-05-03 | 1,011000 | -0,02% |
| 2005-05-02 | 1,010900 | -0,01% |
| 2005-04-29 | 1,010500 | -0,04% |
| 2005-04-28 | 1,010300 | -0,02% |
| 2005-04-27 | 1,010200 | -0,01% |
| 2005-04-26 | 1,010000 | -0,02% |
| 2005-04-25 | 1,009900 | -0,01% |
| 2005-04-22 | 1,009400 | -0,05% |
| 2005-04-21 | 1,009300 | -0,01% |
| 2005-04-20 | 1,009100 | -0,02% |
| 2005-04-19 | 1,009000 | -0,01% |
| 2005-04-18 | 1,008800 | -0,02% |
| 2005-04-15 | 1,008300 | -0,05% |
| 2005-04-14 | 1,008200 | -0,01% |
| 2005-04-13 | 1,008100 | -0,01% |
| 2005-04-12 | 1,007900 | -0,02% |
| 2005-04-11 | 1,007800 | -0,01% |
| 2005-04-08 | 1,007300 | -0,05% |
| 2005-04-07 | 1,007100 | -0,02% |
| 2005-04-06 | 1,006900 | -0,02% |
| 2005-04-05 | 1,006700 | -0,02% |
| 2005-04-04 | 1,006500 | -0,02% |
| 2005-04-01 | 1,006000 | -0,05% |
| 2005-03-31 | 1,005800 | -0,02% |
| 2005-03-30 | 1,005700 | -0,01% |
| 2005-03-29 | 1,005500 | -0,02% |
| 2005-03-25 | 1,004800 | -0,07% |
| 2005-03-24 | 1,004600 | -0,02% |
| 2005-03-23 | 1,004500 | -0,01% |
| 2005-03-22 | 1,004300 | -0,02% |
| 2005-03-21 | 1,004100 | -0,02% |
| 2005-03-19 | 1,003800 | -0,03% |
| 2005-03-18 | 1,003600 | -0,02% |
| 2005-03-17 | 1,003400 | -0,02% |
| 2005-03-16 | 1,003300 | -0,01% |
| 2005-03-11 | 1,002500 | -0,08% |
| 2005-03-10 | 1,002300 | -0,02% |
| 2005-03-09 | 1,002100 | -0,02% |
| 2005-03-08 | 1,001900 | -0,02% |
| 2005-03-07 | 1,001800 | -0,01% |
| 2005-03-04 | 1,001300 | -0,05% |
| 2005-03-03 | 1,001200 | -0,01% |
| 2005-03-02 | 1,001000 | -0,02% |
| 2005-03-01 | 1,000800 | -0,02% |
| 2005-02-28 | 1,000600 | -0,02% |