Aktuális árfolyam
2,3434
2026-07-07
Eszközérték
535.046 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+8,31%
Maximum ár
2,3434
Minimum ár
2,3280
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 2,343365 | +0,01% |
| 2026-07-06 | 2,343072 | +0,05% |
| 2026-07-03 | 2,341982 | -0,01% |
| 2026-07-02 | 2,342139 | +0,00% |
| 2026-07-01 | 2,342081 | +0,03% |
| 2026-06-30 | 2,341303 | +0,01% |
| 2026-06-29 | 2,340966 | +0,07% |
| 2026-06-26 | 2,339400 | +0,05% |
| 2026-06-25 | 2,338149 | +0,07% |
| 2026-06-24 | 2,336456 | +0,02% |
| 2026-06-23 | 2,336030 | +0,01% |
| 2026-06-22 | 2,335705 | +0,01% |
| 2026-06-19 | 2,335533 | -0,02% |
| 2026-06-18 | 2,335994 | 0,00% |
| 2026-06-17 | 2,335998 | +0,11% |
| 2026-06-16 | 2,333521 | +0,07% |
| 2026-06-15 | 2,331991 | +0,08% |
| 2026-06-12 | 2,330016 | +0,03% |
| 2026-06-11 | 2,329214 | +0,01% |
| 2026-06-10 | 2,328976 | +0,04% |
| 2026-06-09 | 2,328013 | -0,02% |
| 2026-06-08 | 2,328547 | – |