Aktuális árfolyam
2,3431
2026-07-06
Eszközérték
534.435 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam (CAGR)
+12,37%
Maximum ár
2,3431
Minimum ár
2,2766
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,343072 | +0,05% |
| 2026-07-03 | 2,341982 | -0,01% |
| 2026-07-02 | 2,342139 | +0,00% |
| 2026-07-01 | 2,342081 | +0,03% |
| 2026-06-30 | 2,341303 | +0,01% |
| 2026-06-29 | 2,340966 | +0,07% |
| 2026-06-26 | 2,339400 | +0,05% |
| 2026-06-25 | 2,338149 | +0,07% |
| 2026-06-24 | 2,336456 | +0,02% |
| 2026-06-23 | 2,336030 | +0,01% |
| 2026-06-22 | 2,335705 | +0,01% |
| 2026-06-19 | 2,335533 | -0,02% |
| 2026-06-18 | 2,335994 | 0,00% |
| 2026-06-17 | 2,335998 | +0,11% |
| 2026-06-16 | 2,333521 | +0,07% |
| 2026-06-15 | 2,331991 | +0,08% |
| 2026-06-12 | 2,330016 | +0,03% |
| 2026-06-11 | 2,329214 | +0,01% |
| 2026-06-10 | 2,328976 | +0,04% |
| 2026-06-09 | 2,328013 | -0,02% |
| 2026-06-08 | 2,328547 | +0,05% |
| 2026-06-05 | 2,327348 | -0,01% |
| 2026-06-04 | 2,327500 | -0,02% |
| 2026-06-03 | 2,327966 | +0,03% |
| 2026-06-02 | 2,327288 | 0,00% |
| 2026-06-01 | 2,327330 | +0,10% |
| 2026-05-29 | 2,325028 | +0,03% |
| 2026-05-28 | 2,324379 | +0,07% |
| 2026-05-27 | 2,322761 | +0,07% |
| 2026-05-26 | 2,321041 | +0,05% |
| 2026-05-22 | 2,319798 | +0,02% |
| 2026-05-21 | 2,319390 | +0,00% |
| 2026-05-20 | 2,319358 | +0,04% |
| 2026-05-19 | 2,318493 | -0,06% |
| 2026-05-18 | 2,319872 | +0,05% |
| 2026-05-15 | 2,318733 | +0,16% |
| 2026-05-14 | 2,315021 | +0,06% |
| 2026-05-13 | 2,313653 | -0,02% |
| 2026-05-12 | 2,314097 | +0,00% |
| 2026-05-11 | 2,314043 | +0,15% |
| 2026-05-08 | 2,310684 | +0,09% |
| 2026-05-07 | 2,308706 | +0,07% |
| 2026-05-06 | 2,307189 | +0,01% |
| 2026-05-05 | 2,307046 | +0,03% |
| 2026-05-04 | 2,306301 | +0,06% |
| 2026-04-30 | 2,304972 | +0,01% |
| 2026-04-29 | 2,304852 | -0,01% |
| 2026-04-28 | 2,305124 | +0,02% |
| 2026-04-27 | 2,304558 | +0,02% |
| 2026-04-24 | 2,304192 | -0,05% |
| 2026-04-23 | 2,305436 | +0,04% |
| 2026-04-22 | 2,304512 | +0,04% |
| 2026-04-21 | 2,303527 | +0,14% |
| 2026-04-20 | 2,300344 | +0,04% |
| 2026-04-17 | 2,299470 | +0,06% |
| 2026-04-16 | 2,298184 | +0,06% |
| 2026-04-15 | 2,296790 | +0,18% |
| 2026-04-14 | 2,292584 | +0,18% |
| 2026-04-13 | 2,288466 | +0,15% |
| 2026-04-10 | 2,285014 | +0,20% |
| 2026-04-09 | 2,280400 | +0,13% |
| 2026-04-08 | 2,277531 | +0,04% |
| 2026-04-07 | 2,276642 | – |