Aktuális árfolyam
3,9806
2026-04-22
Eszközérték
182.447 M
Forint
Hozam (1 év)
+2,03%
Évesített hozam (CAGR)
+21,92%
Maximum ár
3,9806
Minimum ár
3,7997
Volatilitás
8,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 3,980579 | +0,61% |
| 2026-04-21 | 3,956356 | -0,16% |
| 2026-04-20 | 3,962627 | +0,03% |
| 2026-04-17 | 3,961321 | +0,38% |
| 2026-04-16 | 3,946210 | +0,34% |
| 2026-04-15 | 3,932669 | +0,34% |
| 2026-04-14 | 3,919257 | +0,45% |
| 2026-04-13 | 3,901571 | -0,30% |
| 2026-04-10 | 3,913310 | +0,37% |
| 2026-04-09 | 3,899004 | +0,25% |
| 2026-04-08 | 3,889232 | +1,05% |
| 2026-04-07 | 3,848821 | -0,10% |
| 2026-04-02 | 3,852652 | +0,15% |
| 2026-04-01 | 3,846692 | +0,85% |
| 2026-03-31 | 3,814288 | +0,34% |
| 2026-03-30 | 3,801191 | +0,04% |
| 2026-03-27 | 3,799716 | -0,38% |
| 2026-03-26 | 3,814090 | -0,81% |
| 2026-03-25 | 3,845422 | +0,76% |
| 2026-03-24 | 3,816344 | +0,00% |
| 2026-03-23 | 3,816161 | -0,69% |
| 2026-03-20 | 3,842625 | -0,96% |
| 2026-03-19 | 3,879894 | -1,02% |
| 2026-03-18 | 3,919736 | +0,02% |
| 2026-03-17 | 3,918766 | +0,44% |
| 2026-03-16 | 3,901410 | – |