Aktuális árfolyam
3,1832
2026-03-30
Eszközérték
7.621 M
Forint
Hozam (1 hónap)
-4,91%
Évesített hozam
-64,11%
Maximum ár
3,3476
Minimum ár
3,1794
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 3,183209 | - |
| 2026-03-27 | 3,186232 | +0,09% |
| 2026-03-26 | 3,192725 | +0,20% |
| 2026-03-25 | 3,216081 | +0,73% |
| 2026-03-24 | 3,188800 | -0,85% |
| 2026-03-23 | 3,185672 | -0,10% |
| 2026-03-20 | 3,179414 | -0,20% |
| 2026-03-19 | 3,191953 | +0,39% |
| 2026-03-18 | 3,230375 | +1,20% |
| 2026-03-17 | 3,235240 | +0,15% |
| 2026-03-16 | 3,212829 | -0,69% |
| 2026-03-13 | 3,201517 | -0,35% |
| 2026-03-12 | 3,219846 | +0,57% |
| 2026-03-11 | 3,249537 | +0,92% |
| 2026-03-10 | 3,275832 | +0,81% |
| 2026-03-09 | 3,210088 | -2,01% |
| 2026-03-06 | 3,230284 | +0,63% |
| 2026-03-05 | 3,253802 | +0,73% |
| 2026-03-04 | 3,297131 | +1,33% |
| 2026-03-03 | 3,266214 | -0,94% |
| 2026-03-02 | 3,347587 | +2,49% |