Aktuális árfolyam
3,1832
2026-03-30
Eszközérték
7.621 M
Forint
Hozam (3 hónap)
-2,22%
Évesített hozam
-9,67%
Maximum ár
3,4045
Minimum ár
3,1794
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 3,183209 | - |
| 2026-03-27 | 3,186232 | +0,09% |
| 2026-03-26 | 3,192725 | +0,20% |
| 2026-03-25 | 3,216081 | +0,73% |
| 2026-03-24 | 3,188800 | -0,85% |
| 2026-03-23 | 3,185672 | -0,10% |
| 2026-03-20 | 3,179414 | -0,20% |
| 2026-03-19 | 3,191953 | +0,39% |
| 2026-03-18 | 3,230375 | +1,20% |
| 2026-03-17 | 3,235240 | +0,15% |
| 2026-03-16 | 3,212829 | -0,69% |
| 2026-03-13 | 3,201517 | -0,35% |
| 2026-03-12 | 3,219846 | +0,57% |
| 2026-03-11 | 3,249537 | +0,92% |
| 2026-03-10 | 3,275832 | +0,81% |
| 2026-03-09 | 3,210088 | -2,01% |
| 2026-03-06 | 3,230284 | +0,63% |
| 2026-03-05 | 3,253802 | +0,73% |
| 2026-03-04 | 3,297131 | +1,33% |
| 2026-03-03 | 3,266214 | -0,94% |
| 2026-03-02 | 3,347587 | +2,49% |
| 2026-02-27 | 3,392263 | +1,33% |
| 2026-02-26 | 3,403689 | +0,34% |
| 2026-02-25 | 3,404478 | +0,02% |
| 2026-02-24 | 3,395842 | -0,25% |
| 2026-02-23 | 3,388124 | -0,23% |
| 2026-02-20 | 3,375940 | -0,36% |
| 2026-02-19 | 3,360089 | -0,47% |
| 2026-02-18 | 3,383410 | +0,69% |
| 2026-02-17 | 3,359785 | -0,70% |
| 2026-02-16 | 3,362120 | +0,07% |
| 2026-02-13 | 3,358821 | -0,10% |
| 2026-02-12 | 3,363681 | +0,14% |
| 2026-02-11 | 3,365540 | +0,06% |
| 2026-02-10 | 3,353884 | -0,35% |
| 2026-02-09 | 3,352375 | -0,04% |
| 2026-02-06 | 3,334976 | -0,52% |
| 2026-02-05 | 3,318070 | -0,51% |
| 2026-02-04 | 3,349607 | +0,95% |
| 2026-02-03 | 3,358690 | +0,27% |
| 2026-02-02 | 3,330242 | -0,85% |
| 2026-01-30 | 3,336207 | +0,18% |
| 2026-01-29 | 3,349795 | +0,41% |
| 2026-01-28 | 3,358948 | +0,27% |
| 2026-01-27 | 3,345235 | -0,41% |
| 2026-01-26 | 3,332978 | -0,37% |
| 2026-01-23 | 3,320628 | -0,37% |
| 2026-01-22 | 3,326815 | +0,19% |
| 2026-01-21 | 3,304935 | -0,66% |
| 2026-01-20 | 3,291871 | -0,40% |
| 2026-01-19 | 3,308722 | +0,51% |
| 2026-01-16 | 3,311889 | +0,10% |
| 2026-01-15 | 3,315593 | +0,11% |
| 2026-01-14 | 3,302943 | -0,38% |
| 2026-01-13 | 3,297586 | -0,16% |
| 2026-01-12 | 3,297089 | -0,02% |
| 2026-01-09 | 3,280191 | -0,51% |
| 2026-01-08 | 3,268006 | -0,37% |
| 2026-01-07 | 3,267621 | -0,01% |
| 2026-01-06 | 3,275566 | +0,24% |
| 2026-01-05 | 3,255628 | -0,61% |