Aktuális árfolyam
3,1161
2025-10-17
Eszközérték
6.850 M
Forint
Hozam (1 év)
+211,71%
Évesített hozam
+9,68%
Maximum ár
3,1390
Minimum ár
0,9808
Volatilitás
23,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 3,116120 | - |
| 2025-10-16 | 3,139010 | +0,73% |
| 2025-10-15 | 3,126491 | -0,40% |
| 2025-10-14 | 3,109260 | -0,55% |
| 2025-10-13 | 3,117436 | +0,26% |
| 2025-10-10 | 3,095985 | -0,69% |
| 2025-10-09 | 3,118881 | +0,74% |
| 2025-10-08 | 3,123648 | +0,15% |
| 2025-10-07 | 3,110464 | -0,42% |
| 2025-10-06 | 3,115027 | +0,15% |
| 2025-10-03 | 3,120448 | +0,17% |
| 2025-10-02 | 3,106974 | -0,43% |
| 2025-10-01 | 3,099325 | -0,25% |
| 2025-09-30 | 3,089676 | -0,31% |
| 2025-09-29 | 3,088300 | -0,04% |
| 2025-09-26 | 3,074760 | -0,44% |
| 2025-09-25 | 3,075290 | +0,02% |
| 2025-09-24 | 3,093426 | +0,59% |
| 2025-09-23 | 3,101511 | +0,26% |
| 2025-09-22 | 3,091859 | -0,31% |
| 2025-09-19 | 3,086724 | -0,17% |
| 2025-09-18 | 3,090621 | +0,13% |
| 2025-09-17 | 3,080882 | -0,32% |
| 2025-09-16 | 3,077281 | -0,12% |
| 2025-09-15 | 3,076283 | -0,03% |
| 2025-09-12 | 3,069751 | -0,21% |
| 2025-09-11 | 3,077270 | +0,24% |
| 2025-09-10 | 3,070299 | -0,23% |
| 2025-09-09 | 3,068216 | -0,07% |
| 2025-09-08 | 3,068735 | +0,02% |
| 2025-09-05 | 3,059017 | -0,32% |
| 2025-09-04 | 3,045697 | -0,44% |
| 2025-09-03 | 3,045480 | -0,01% |
| 2025-09-02 | 3,029815 | -0,51% |
| 2025-09-01 | 3,019664 | -0,34% |
| 2025-08-29 | 3,046159 | +0,88% |
| 2025-08-28 | 3,061504 | +0,50% |
| 2025-08-27 | 3,061321 | -0,01% |
| 2025-08-26 | 3,072945 | +0,38% |
| 2025-08-25 | 3,078493 | +0,18% |
| 2025-08-22 | 3,078389 | 0,00% |
| 2025-08-21 | 3,080333 | +0,06% |
| 2025-08-19 | 3,093917 | +0,44% |
| 2025-08-18 | 3,089091 | -0,16% |
| 2025-08-15 | 3,082273 | -0,22% |
| 2025-08-14 | 3,070997 | -0,37% |
| 2025-08-13 | 3,085363 | +0,47% |
| 2025-08-12 | 3,074812 | -0,34% |
| 2025-08-11 | 3,073793 | -0,03% |
| 2025-08-08 | 3,075654 | +0,06% |
| 2025-08-07 | 3,071876 | -0,12% |
| 2025-08-06 | 3,047701 | -0,79% |
| 2025-08-05 | 3,043912 | -0,12% |
| 2025-08-04 | 3,040239 | -0,12% |
| 2025-08-01 | 3,024921 | -0,50% |
| 2025-07-31 | 3,031033 | +0,20% |
| 2025-07-30 | 3,034254 | +0,11% |
| 2025-07-29 | 3,036347 | +0,07% |
| 2025-07-28 | 3,027939 | -0,28% |
| 2025-07-25 | 3,031745 | +0,13% |
| 2025-07-24 | 3,036328 | +0,15% |
| 2025-07-23 | 3,037448 | +0,04% |
| 2025-07-22 | 3,036518 | -0,03% |
| 2025-07-21 | 3,039505 | +0,10% |
| 2025-07-18 | 3,027936 | -0,38% |
| 2025-07-17 | 3,025096 | -0,09% |
| 2025-07-16 | 3,014315 | -0,36% |
| 2025-07-15 | 3,014315 | +0,00% |
| 2025-07-14 | 3,009599 | -0,16% |
| 2025-07-11 | 3,009751 | +0,01% |
| 2025-07-10 | 3,019123 | +0,31% |
| 2025-07-09 | 3,022733 | +0,12% |
| 2025-07-08 | 3,013374 | -0,31% |
| 2025-07-07 | 3,014788 | +0,05% |
| 2025-07-04 | 3,016191 | +0,05% |
| 2025-07-03 | 3,021379 | +0,17% |
| 2025-07-02 | 3,010215 | -0,37% |
| 2025-07-01 | 3,009473 | -0,02% |
| 2025-06-30 | 3,006939 | -0,08% |
| 2025-06-27 | 3,007076 | +0,00% |
| 2025-06-26 | 3,006388 | -0,02% |
| 2025-06-25 | 3,000691 | -0,19% |
| 2025-06-24 | 3,000432 | -0,01% |
| 2025-06-23 | 2,979966 | -0,68% |
| 2025-06-20 | 2,977531 | -0,08% |
| 2025-06-19 | 2,972136 | -0,18% |
| 2025-06-18 | 2,983327 | +0,38% |
| 2025-06-17 | 2,980290 | -0,10% |
| 2025-06-16 | 2,985588 | +0,18% |
| 2025-06-13 | 2,978034 | -0,25% |
| 2025-06-12 | 2,989715 | +0,39% |
| 2025-06-11 | 2,978200 | -0,39% |
| 2025-06-10 | 2,972463 | -0,19% |
| 2025-06-06 | 2,965428 | -0,24% |
| 2025-06-05 | 2,972985 | +0,25% |
| 2025-06-04 | 2,971595 | -0,05% |
| 2025-06-03 | 2,960611 | -0,37% |
| 2025-06-02 | 2,960113 | -0,02% |
| 2025-05-30 | 2,965185 | +0,17% |
| 2025-05-29 | 2,968530 | +0,11% |
| 2025-05-28 | 2,959142 | -0,32% |
| 2025-05-27 | 2,960913 | +0,06% |
| 2025-05-26 | 2,949668 | -0,38% |
| 2025-05-23 | 2,943807 | -0,20% |
| 2025-05-22 | 2,943772 | 0,00% |
| 2025-05-21 | 2,944291 | +0,02% |
| 2025-05-20 | 2,949434 | +0,17% |
| 2025-05-19 | 2,949658 | +0,01% |
| 2025-05-16 | 2,952244 | +0,09% |
| 2025-05-15 | 2,944584 | -0,26% |
| 2025-05-14 | 2,932802 | -0,40% |
| 2025-05-13 | 2,934126 | +0,05% |
| 2025-05-12 | 2,928816 | -0,18% |
| 2025-05-09 | 2,927042 | -0,06% |
| 2025-05-08 | 2,924780 | -0,08% |
| 2025-05-07 | 2,931643 | +0,23% |
| 2025-05-06 | 2,922940 | -0,30% |
| 2025-05-05 | 2,917855 | -0,17% |
| 2025-04-30 | 2,912929 | -0,17% |
| 2025-04-29 | 2,916186 | +0,11% |
| 2025-04-28 | 2,908991 | -0,25% |
| 2025-04-25 | 2,909569 | +0,02% |
| 2025-04-24 | 2,902793 | -0,23% |
| 2025-04-23 | 2,897636 | -0,18% |
| 2025-04-22 | 2,887807 | -0,34% |
| 2025-04-17 | 2,876139 | -0,40% |
| 2025-04-16 | 2,875420 | -0,02% |
| 2025-04-15 | 2,875258 | -0,01% |
| 2025-04-14 | 2,866097 | -0,32% |
| 2025-04-11 | 2,843364 | -0,79% |
| 2025-04-10 | 2,849691 | +0,22% |
| 2025-04-09 | 2,814804 | -1,22% |
| 2025-04-08 | 2,844786 | +1,07% |
| 2025-04-07 | 2,828214 | -0,58% |
| 2025-04-04 | 2,859475 | +1,11% |
| 2025-04-03 | 2,884118 | +0,86% |
| 2025-04-02 | 2,885046 | +0,03% |
| 2025-04-01 | 2,888256 | +0,11% |
| 2025-03-31 | 2,869914 | -0,64% |
| 2025-03-28 | 2,878432 | +0,30% |
| 2025-03-27 | 2,877717 | -0,02% |
| 2025-03-26 | 2,876786 | -0,03% |
| 2025-03-25 | 2,878457 | +0,06% |
| 2025-03-24 | 2,874824 | -0,13% |
| 2025-03-21 | 2,872741 | -0,07% |
| 2025-03-20 | 2,873519 | +0,03% |
| 2025-03-19 | 2,871996 | -0,05% |
| 2025-03-18 | 2,863624 | -0,29% |
| 2025-03-17 | 2,861974 | -0,06% |
| 2025-03-14 | 2,852192 | -0,34% |
| 2025-03-13 | 2,839774 | -0,44% |
| 2025-03-12 | 2,839240 | -0,02% |
| 2025-03-11 | 2,834723 | -0,16% |
| 2025-03-10 | 2,846625 | +0,42% |
| 2025-03-07 | 2,841969 | -0,16% |
| 2025-03-06 | 2,848663 | +0,24% |
| 2025-03-05 | 2,849802 | +0,04% |
| 2025-03-04 | 2,847885 | -0,07% |
| 2025-03-03 | 2,866305 | +0,65% |
| 2025-02-28 | 2,865791 | -0,02% |
| 2025-02-27 | 2,867559 | +0,06% |
| 2025-02-26 | 2,873749 | +0,22% |
| 2025-02-25 | 2,861943 | -0,41% |
| 2025-02-24 | 2,858620 | -0,12% |
| 2025-02-21 | 2,862976 | +0,15% |
| 2025-02-20 | 2,855558 | -0,26% |
| 2025-02-19 | 2,856385 | +0,03% |
| 2025-02-18 | 2,865087 | +0,30% |
| 2025-02-17 | 2,861950 | -0,11% |
| 2025-02-14 | 2,859972 | -0,07% |
| 2025-02-13 | 2,854625 | -0,19% |
| 2025-02-12 | 2,836516 | -0,63% |
| 2025-02-11 | 2,849107 | +0,44% |
| 2025-02-10 | 2,855354 | +0,22% |
| 2025-02-07 | 2,849296 | -0,21% |
| 2025-02-06 | 2,857646 | +0,29% |
| 2025-02-05 | 2,845695 | -0,42% |
| 2025-02-04 | 2,844825 | -0,03% |
| 2025-02-03 | 2,837260 | -0,27% |
| 2025-01-31 | 2,839136 | +0,07% |
| 2025-01-30 | 2,839764 | +0,02% |
| 2025-01-29 | 2,831140 | -0,30% |
| 2025-01-28 | 2,829586 | -0,05% |
| 2025-01-27 | 2,828916 | -0,02% |
| 2025-01-24 | 2,834711 | +0,20% |
| 2025-01-23 | 2,831810 | -0,10% |
| 2025-01-22 | 2,836472 | +0,16% |
| 2025-01-21 | 2,832435 | -0,14% |
| 2025-01-20 | 2,829768 | -0,09% |
| 2025-01-17 | 2,824638 | -0,18% |
| 2025-01-16 | 2,817578 | -0,25% |
| 2025-01-15 | 2,810357 | -0,26% |
| 2025-01-14 | 2,788072 | -0,79% |
| 2025-01-13 | 2,787641 | -0,02% |
| 2025-01-10 | 2,793678 | +0,22% |
| 2025-01-09 | 2,808513 | +0,53% |
| 2025-01-08 | 2,807420 | -0,04% |
| 2025-01-07 | 2,811732 | +0,15% |
| 2025-01-06 | 2,820198 | +0,30% |
| 2025-01-03 | 2,816238 | -0,14% |
| 2025-01-02 | 2,815371 | -0,03% |
| 2024-12-31 | 2,815106 | -0,01% |
| 2024-12-30 | 2,815119 | +0,00% |
| 2024-12-23 | 2,820760 | +0,20% |
| 2024-12-20 | 2,821656 | +0,03% |
| 2024-12-19 | 2,815429 | -0,22% |
| 2024-12-18 | 2,830984 | +0,55% |
| 2024-12-17 | 2,836835 | +0,21% |
| 2024-12-16 | 2,848001 | +0,39% |
| 2024-12-13 | 2,852691 | +0,16% |
| 2024-12-12 | 2,861840 | +0,32% |
| 2024-12-11 | 2,868358 | +0,23% |
| 2024-12-10 | 2,867235 | -0,04% |
| 2024-12-09 | 2,867571 | +0,01% |
| 2024-12-06 | 2,868434 | +0,03% |
| 2024-12-05 | 2,865242 | -0,11% |
| 2024-12-04 | 2,867429 | +0,08% |
| 2024-12-03 | 2,862758 | -0,16% |
| 2024-12-02 | 2,864324 | +0,05% |
| 2024-11-29 | 2,856686 | -0,27% |
| 2024-11-28 | 2,847719 | -0,31% |
| 2024-11-27 | 2,845270 | -0,09% |
| 2024-11-26 | 2,844380 | -0,03% |
| 2024-11-25 | 2,846556 | +0,08% |
| 2024-11-22 | 2,833368 | -0,46% |
| 2024-11-21 | 2,827490 | -0,21% |
| 2024-11-20 | 2,824923 | -0,09% |
| 2024-11-19 | 2,823555 | -0,05% |
| 2024-11-18 | 2,819420 | -0,15% |
| 2024-11-15 | 2,811081 | -0,30% |
| 2024-11-14 | 2,811228 | +0,01% |
| 2024-11-13 | 2,810363 | -0,03% |
| 2024-11-12 | 2,811005 | +0,02% |
| 2024-11-11 | 2,827297 | +0,58% |
| 2024-11-08 | 2,830310 | +0,11% |
| 2024-11-07 | 2,825449 | -0,17% |
| 2024-11-06 | 2,801923 | -0,83% |
| 2024-11-05 | 2,809142 | +0,26% |
| 2024-11-04 | 2,800757 | -0,30% |
| 2024-10-31 | 2,796061 | -0,17% |
| 2024-10-30 | 2,797587 | +0,05% |
| 2024-10-29 | 2,801106 | +0,13% |
| 2024-10-28 | 2,808150 | +0,25% |
| 2024-10-25 | 2,813185 | +0,18% |
| 2024-10-24 | 2,811026 | -0,08% |
| 2024-10-22 | 2,812703 | +0,06% |
| 2024-10-21 | 2,821047 | +0,30% |
| 2024-10-18 | 2,837834 | +0,60% |
| 2024-10-17 | 2,834058 | -0,13% |
| 2024-10-16 | 2,841873 | +0,28% |
| 2024-10-15 | 2,837365 | -0,16% |
| 2024-10-14 | 2,830363 | -0,25% |
| 2024-10-11 | 2,834626 | +0,15% |
| 2024-10-10 | 2,832332 | -0,08% |
| 2024-10-09 | 2,836409 | +0,14% |
| 2024-10-08 | 2,833006 | -0,12% |
| 2024-10-07 | 2,834493 | +0,05% |
| 2024-10-04 | 2,841713 | +0,25% |
| 2024-10-03 | 2,849461 | +0,27% |
| 2024-10-02 | 2,860049 | +0,37% |
| 2024-10-01 | 2,865955 | +0,21% |
| 2024-09-30 | 2,861935 | -0,14% |
| 2024-09-27 | 2,868684 | +0,24% |
| 2024-09-26 | 2,862691 | -0,21% |
| 2024-09-25 | 2,849436 | -0,46% |
| 2024-09-24 | 2,848566 | -0,03% |
| 2024-09-23 | 2,836172 | -0,44% |
| 2024-09-20 | 2,837096 | +0,03% |
| 2024-09-19 | 2,841843 | +0,17% |
| 2024-09-18 | 2,836109 | -0,20% |
| 2024-09-17 | 2,840749 | +0,16% |
| 2024-09-16 | 2,841331 | +0,02% |
| 2024-09-13 | 2,841122 | -0,01% |
| 2024-09-12 | 2,839210 | -0,07% |
| 2024-09-11 | 2,829966 | -0,33% |
| 2024-09-10 | 2,833134 | +0,11% |
| 2024-09-09 | 2,828189 | -0,17% |
| 2024-09-06 | 2,822627 | -0,20% |
| 2024-09-05 | 2,821692 | -0,03% |
| 2024-09-04 | 2,818292 | -0,12% |
| 2024-09-03 | 2,811927 | -0,23% |
| 2024-09-02 | 2,810223 | -0,06% |
| 2024-08-30 | 2,810812 | +0,02% |
| 2024-08-29 | 2,809321 | -0,05% |
| 2024-08-28 | 2,806198 | -0,11% |
| 2024-08-27 | 2,815082 | +0,32% |
| 2024-08-26 | 2,820959 | +0,21% |
| 2024-08-23 | 2,821918 | +0,03% |
| 2024-08-22 | 2,812852 | -0,32% |
| 2024-08-21 | 2,819434 | +0,23% |
| 2024-08-16 | 2,811151 | -0,29% |
| 2024-08-15 | 2,806423 | -0,17% |
| 2024-08-14 | 2,806136 | -0,01% |
| 2024-08-13 | 2,797617 | -0,30% |
| 2024-08-12 | 2,786865 | -0,38% |
| 2024-08-09 | 2,775835 | -0,40% |
| 2024-08-08 | 2,769399 | -0,23% |
| 2024-08-07 | 2,769616 | +0,01% |
| 2024-08-06 | 2,769289 | -0,01% |
| 2024-08-05 | 2,776978 | +0,28% |
| 2024-08-02 | 2,792578 | +0,56% |
| 2024-08-01 | 2,790018 | -0,09% |
| 2024-07-31 | 2,788060 | -0,07% |
| 2024-07-30 | 2,763512 | -0,88% |
| 2024-07-29 | 2,755675 | -0,28% |
| 2024-07-26 | 2,748361 | -0,27% |
| 2024-07-25 | 2,740423 | -0,29% |
| 2024-07-24 | 2,739329 | -0,04% |
| 2024-07-23 | 2,748864 | +0,35% |
| 2024-07-22 | 2,747498 | -0,05% |
| 2024-07-19 | 2,736704 | -0,39% |
| 2024-07-18 | 2,745596 | +0,32% |
| 2024-07-17 | 2,755978 | +0,38% |
| 2024-07-16 | 2,772878 | +0,61% |
| 2024-07-15 | 2,763035 | -0,35% |
| 2024-07-12 | 2,763749 | +0,03% |
| 2024-07-11 | 2,756914 | -0,25% |
| 2024-07-10 | 2,743218 | -0,50% |
| 2024-07-09 | 2,736868 | -0,23% |
| 2024-07-08 | 2,734315 | -0,09% |
| 2024-07-05 | 2,727760 | -0,24% |
| 2024-07-04 | 2,717378 | -0,38% |
| 2024-07-03 | 2,717248 | 0,00% |
| 2024-07-02 | 2,699227 | -0,66% |
| 2024-07-01 | 2,699136 | 0,00% |
| 2024-06-28 | 2,709458 | +0,38% |
| 2024-06-27 | 2,715284 | +0,22% |
| 2024-06-26 | 2,712194 | -0,11% |
| 2024-06-25 | 2,717072 | +0,18% |
| 2024-06-24 | 2,713352 | -0,14% |
| 2024-06-21 | 2,709608 | -0,14% |
| 2024-06-20 | 2,713217 | +0,13% |
| 2024-06-19 | 2,716743 | +0,13% |
| 2024-06-18 | 2,710298 | -0,24% |
| 2024-06-17 | 2,696410 | -0,51% |
| 2024-06-14 | 2,697283 | +0,03% |
| 2024-06-13 | 2,696312 | -0,04% |
| 2024-06-12 | 2,696508 | +0,01% |
| 2024-06-11 | 2,675025 | -0,80% |
| 2024-06-10 | 2,673936 | -0,04% |
| 2024-06-07 | 2,678332 | +0,16% |
| 2024-06-06 | 2,693405 | +0,56% |
| 2024-06-05 | 2,688680 | -0,18% |
| 2024-06-04 | 2,676418 | -0,46% |
| 2024-06-03 | 2,681856 | +0,20% |
| 2024-05-31 | 2,658184 | -0,88% |
| 2024-05-30 | 2,651504 | -0,25% |
| 2024-05-29 | 2,648528 | -0,11% |
| 2024-05-28 | 2,663853 | +0,58% |
| 2024-05-27 | 2,669291 | +0,20% |
| 2024-05-24 | 2,663688 | -0,21% |
| 2024-05-23 | 2,666278 | +0,10% |
| 2024-05-22 | 2,675036 | +0,33% |
| 2024-05-21 | 2,681551 | +0,24% |
| 2024-05-17 | 2,685043 | +0,13% |
| 2024-05-16 | 2,688348 | +0,12% |
| 2024-05-15 | 2,687631 | -0,03% |
| 2024-05-14 | 2,668859 | -0,70% |
| 2024-05-13 | 2,663553 | -0,20% |
| 2024-05-10 | 2,662941 | -0,02% |
| 2024-05-09 | 2,666130 | +0,12% |
| 2024-05-08 | 2,666394 | +0,01% |
| 2024-05-07 | 2,667588 | +0,04% |
| 2024-05-06 | 2,657588 | -0,37% |
| 2024-05-03 | 2,649540 | -0,30% |
| 2024-05-02 | 2,636656 | -0,49% |
| 2024-04-30 | 2,623387 | -0,50% |
| 2024-04-29 | 2,632374 | +0,34% |
| 2024-04-26 | 2,621840 | -0,40% |
| 2024-04-25 | 2,615212 | -0,25% |
| 2024-04-24 | 2,623059 | +0,30% |
| 2024-04-23 | 2,627211 | +0,16% |
| 2024-04-22 | 2,617504 | -0,37% |
| 2024-04-19 | 2,613955 | -0,14% |
| 2024-04-18 | 2,616233 | +0,09% |
| 2024-04-17 | 2,613577 | -0,10% |
| 2024-04-16 | 2,611522 | -0,08% |
| 2024-04-15 | 2,632262 | +0,79% |
| 2024-04-12 | 2,650917 | +0,71% |
| 2024-04-11 | 2,646946 | -0,15% |
| 2024-04-10 | 2,654685 | +0,29% |
| 2024-04-09 | 2,668368 | +0,52% |
| 2024-04-08 | 2,661383 | -0,26% |
| 2024-04-05 | 2,662958 | +0,06% |
| 2024-04-04 | 2,669136 | +0,23% |
| 2024-04-03 | 2,667019 | -0,08% |
| 2024-04-02 | 2,669947 | +0,11% |
| 2024-03-28 | 2,687801 | +0,67% |
| 2024-03-27 | 2,682140 | -0,21% |
| 2024-03-26 | 2,677760 | -0,16% |
| 2024-03-25 | 2,671727 | -0,23% |
| 2024-03-22 | 2,678260 | +0,24% |
| 2024-03-21 | 2,670510 | -0,29% |
| 2024-03-20 | 2,656313 | -0,53% |
| 2024-03-19 | 2,649114 | -0,27% |
| 2024-03-18 | 2,645337 | -0,14% |
| 2024-03-14 | 2,654450 | +0,34% |
| 2024-03-13 | 2,670057 | +0,59% |
| 2024-03-12 | 2,676082 | +0,23% |
| 2024-03-11 | 2,672073 | -0,15% |
| 2024-03-08 | 2,676136 | +0,15% |
| 2024-03-07 | 2,671731 | -0,16% |
| 2024-03-06 | 2,668487 | -0,12% |
| 2024-03-05 | 2,664201 | -0,16% |
| 2024-03-04 | 2,655331 | -0,33% |
| 2024-03-01 | 2,653810 | -0,06% |
| 2024-02-29 | 2,637992 | -0,60% |
| 2024-02-28 | 2,632801 | -0,20% |
| 2024-02-27 | 2,628064 | -0,18% |
| 2024-02-26 | 2,628509 | +0,02% |
| 2024-02-23 | 2,633909 | +0,21% |
| 2024-02-22 | 2,625187 | -0,33% |
| 2024-02-21 | 2,620417 | -0,18% |
| 2024-02-20 | 2,621845 | +0,05% |
| 2024-02-19 | 2,614230 | -0,29% |
| 2024-02-16 | 2,614547 | +0,01% |
| 2024-02-15 | 2,619544 | +0,19% |
| 2024-02-14 | 2,611225 | -0,32% |
| 2024-02-13 | 2,599272 | -0,46% |
| 2024-02-12 | 2,617361 | +0,70% |
| 2024-02-09 | 2,614678 | -0,10% |
| 2024-02-08 | 2,612659 | -0,08% |
| 2024-02-07 | 2,618912 | +0,24% |
| 2024-02-06 | 2,621676 | +0,11% |
| 2024-02-05 | 2,609206 | -0,48% |
| 2024-02-02 | 2,625759 | +0,63% |
| 2024-02-01 | 2,638341 | +0,48% |
| 2024-01-31 | 2,619074 | -0,73% |
| 2024-01-30 | 2,607692 | -0,43% |
| 2024-01-29 | 2,609265 | +0,06% |
| 2024-01-26 | 2,601179 | -0,31% |
| 2024-01-25 | 2,599787 | -0,05% |
| 2024-01-24 | 2,595456 | -0,17% |
| 2024-01-23 | 2,593826 | -0,06% |
| 2024-01-22 | 2,599574 | +0,22% |
| 2024-01-19 | 2,593941 | -0,22% |
| 2024-01-18 | 2,590346 | -0,14% |
| 2024-01-17 | 2,588449 | -0,07% |
| 2024-01-16 | 2,602334 | +0,54% |
| 2024-01-15 | 2,616995 | +0,56% |
| 2024-01-12 | 2,619612 | +0,10% |
| 2024-01-11 | 2,610855 | -0,33% |
| 2024-01-10 | 2,601139 | -0,37% |
| 2024-01-09 | 2,599194 | -0,07% |
| 2024-01-08 | 2,598851 | -0,01% |
| 2024-01-05 | 2,593615 | -0,20% |
| 2024-01-04 | 2,598338 | +0,18% |
| 2024-01-03 | 2,608250 | +0,38% |
| 2024-01-02 | 2,611878 | +0,14% |
| 2023-12-29 | 2,627158 | +0,59% |
| 2023-12-28 | 2,628140 | +0,04% |
| 2023-12-27 | 2,634971 | +0,26% |
| 2023-12-22 | 2,620608 | -0,55% |
| 2023-12-21 | 2,623545 | +0,11% |
| 2023-12-20 | 2,620471 | -0,12% |
| 2023-12-19 | 2,615758 | -0,18% |
| 2023-12-18 | 2,604269 | -0,44% |
| 2023-12-15 | 2,605953 | +0,06% |
| 2023-12-14 | 2,599583 | -0,24% |
| 2023-12-13 | 2,574049 | -0,98% |
| 2023-12-12 | 2,559200 | -0,58% |
| 2023-12-11 | 2,552151 | -0,28% |
| 2023-12-08 | 2,550369 | -0,07% |
| 2023-12-07 | 2,561324 | +0,43% |
| 2023-12-06 | 2,556954 | -0,17% |
| 2023-12-05 | 2,549873 | -0,28% |
| 2023-12-04 | 2,534091 | -0,62% |
| 2023-12-01 | 2,536442 | +0,09% |
| 2023-11-30 | 2,521805 | -0,58% |
| 2023-11-29 | 2,526664 | +0,19% |
| 2023-11-28 | 2,514780 | -0,47% |
| 2023-11-27 | 2,504465 | -0,41% |
| 2023-11-24 | 2,498934 | -0,22% |
| 2023-11-23 | 2,504667 | +0,23% |
| 2023-11-22 | 2,511041 | +0,25% |
| 2023-11-21 | 2,511109 | +0,00% |
| 2023-11-20 | 2,509393 | -0,07% |
| 2023-11-17 | 2,504498 | -0,20% |
| 2023-11-16 | 2,502079 | -0,10% |
| 2023-11-15 | 2,494752 | -0,29% |
| 2023-11-14 | 2,503101 | +0,33% |
| 2023-11-13 | 2,477627 | -1,02% |
| 2023-11-10 | 2,478955 | +0,05% |
| 2023-11-09 | 2,477362 | -0,06% |
| 2023-11-08 | 2,487230 | +0,40% |
| 2023-11-07 | 2,483784 | -0,14% |
| 2023-11-06 | 2,476790 | -0,28% |
| 2023-11-03 | 2,481750 | +0,20% |
| 2023-11-02 | 2,461523 | -0,82% |
| 2023-10-31 | 2,429958 | -1,28% |
| 2023-10-30 | 2,426156 | -0,16% |
| 2023-10-27 | 2,423444 | -0,11% |
| 2023-10-26 | 2,419190 | -0,18% |
| 2023-10-25 | 2,413329 | -0,24% |
| 2023-10-24 | 2,420606 | +0,30% |
| 2023-10-20 | 2,406655 | -0,58% |
| 2023-10-19 | 2,404799 | -0,08% |
| 2023-10-18 | 2,415665 | +0,45% |
| 2023-10-17 | 2,426842 | +0,46% |
| 2023-10-16 | 2,434224 | +0,30% |
| 2023-10-13 | 2,441182 | +0,29% |
| 2023-10-12 | 2,441618 | +0,02% |
| 2023-10-11 | 2,450580 | +0,37% |
| 2023-10-10 | 2,438414 | -0,50% |
| 2023-10-09 | 2,421252 | -0,70% |
| 2023-10-06 | 2,414790 | -0,27% |
| 2023-10-05 | 2,415616 | +0,03% |
| 2023-10-04 | 2,418042 | +0,10% |
| 2023-10-03 | 2,420031 | +0,08% |
| 2023-10-02 | 2,433779 | +0,57% |
| 2023-09-29 | 2,441087 | +0,30% |
| 2023-09-28 | 2,431231 | -0,40% |
| 2023-09-27 | 2,443260 | +0,49% |
| 2023-09-26 | 2,447782 | +0,19% |
| 2023-09-25 | 2,452834 | +0,21% |
| 2023-09-22 | 2,465549 | +0,52% |
| 2023-09-21 | 2,459918 | -0,23% |
| 2023-09-20 | 2,481879 | +0,89% |
| 2023-09-19 | 2,481293 | -0,02% |
| 2023-09-18 | 2,481525 | +0,01% |
| 2023-09-15 | 2,479924 | -0,06% |
| 2023-09-14 | 2,484350 | +0,18% |
| 2023-09-13 | 2,476200 | -0,33% |
| 2023-09-12 | 2,475543 | -0,03% |
| 2023-09-11 | 2,472562 | -0,12% |
| 2023-09-08 | 2,476154 | +0,15% |
| 2023-09-07 | 2,463959 | -0,49% |
| 2023-09-06 | 2,459870 | -0,17% |
| 2023-09-05 | 2,465825 | +0,24% |
| 2023-09-04 | 2,477486 | +0,47% |
| 2023-09-01 | 2,476307 | -0,05% |
| 2023-08-31 | 2,488428 | +0,49% |
| 2023-08-30 | 2,488990 | +0,02% |
| 2023-08-29 | 2,486256 | -0,11% |
| 2023-08-28 | 2,475055 | -0,45% |
| 2023-08-25 | 2,468619 | -0,26% |
| 2023-08-24 | 2,467412 | -0,05% |
| 2023-08-23 | 2,470380 | +0,12% |
| 2023-08-22 | 2,451142 | -0,78% |
| 2023-08-21 | 2,451687 | +0,02% |
| 2023-08-18 | 2,455571 | +0,16% |
| 2023-08-17 | 2,449272 | -0,26% |
| 2023-08-16 | 2,454295 | +0,21% |
| 2023-08-15 | 2,454910 | +0,03% |
| 2023-08-14 | 2,465871 | +0,45% |
| 2023-08-11 | 2,469353 | +0,14% |
| 2023-08-10 | 2,471926 | +0,10% |
| 2023-08-09 | 2,470627 | -0,05% |
| 2023-08-08 | 2,470259 | -0,01% |
| 2023-08-07 | 2,465542 | -0,19% |
| 2023-08-04 | 2,463649 | -0,08% |
| 2023-08-03 | 2,459362 | -0,17% |
| 2023-08-02 | 2,467426 | +0,33% |
| 2023-08-01 | 2,478926 | +0,47% |
| 2023-07-31 | 2,493760 | +0,60% |
| 2023-07-28 | 2,491875 | -0,08% |
| 2023-07-27 | 2,475455 | -0,66% |
| 2023-07-26 | 2,480254 | +0,19% |
| 2023-07-25 | 2,475236 | -0,20% |
| 2023-07-24 | 2,474638 | -0,02% |
| 2023-07-21 | 2,467573 | -0,29% |
| 2023-07-20 | 2,468056 | +0,02% |
| 2023-07-19 | 2,480652 | +0,51% |
| 2023-07-18 | 2,476596 | -0,16% |
| 2023-07-17 | 2,473449 | -0,13% |
| 2023-07-14 | 2,469911 | -0,14% |
| 2023-07-13 | 2,467937 | -0,08% |
| 2023-07-12 | 2,443339 | -1,00% |
| 2023-07-11 | 2,423620 | -0,81% |
| 2023-07-10 | 2,414921 | -0,36% |
| 2023-07-07 | 2,405823 | -0,38% |
| 2023-07-06 | 2,413548 | +0,32% |
| 2023-07-05 | 2,429388 | +0,66% |
| 2023-07-04 | 2,435547 | +0,25% |
| 2023-07-03 | 2,432000 | -0,15% |
| 2023-06-30 | 2,427882 | -0,17% |
| 2023-06-29 | 2,421830 | -0,25% |
| 2023-06-28 | 2,425949 | +0,17% |
| 2023-06-27 | 2,426682 | +0,03% |
| 2023-06-26 | 2,423908 | -0,11% |
| 2023-06-23 | 2,414343 | -0,39% |
| 2023-06-22 | 2,414688 | +0,01% |
| 2023-06-21 | 2,413713 | -0,04% |
| 2023-06-20 | 2,411049 | -0,11% |
| 2023-06-19 | 2,412904 | +0,08% |
| 2023-06-16 | 2,414104 | +0,05% |
| 2023-06-15 | 2,410239 | -0,16% |
| 2023-06-14 | 2,411468 | +0,05% |
| 2023-06-13 | 2,406795 | -0,19% |
| 2023-06-12 | 2,405559 | -0,05% |
| 2023-06-09 | 2,400955 | -0,19% |
| 2023-06-08 | 2,395091 | -0,24% |
| 2023-06-07 | 2,389759 | -0,22% |
| 2023-06-06 | 2,391939 | +0,09% |
| 2023-06-05 | 2,384069 | -0,33% |
| 2023-06-02 | 2,381361 | -0,11% |
| 2023-06-01 | 2,369465 | -0,50% |
| 2023-05-31 | 2,356963 | -0,53% |
| 2023-05-30 | 2,355047 | -0,08% |
| 2023-05-26 | 2,349458 | -0,24% |
| 2023-05-25 | 2,341561 | -0,34% |
| 2023-05-24 | 2,345927 | +0,19% |
| 2023-05-23 | 2,345468 | -0,02% |
| 2023-05-22 | 2,352893 | +0,32% |
| 2023-05-19 | 2,345711 | -0,31% |
| 2023-05-18 | 2,352114 | +0,27% |
| 2023-05-17 | 2,356374 | +0,18% |
| 2023-05-16 | 2,356951 | +0,02% |
| 2023-05-15 | 2,353184 | -0,16% |
| 2023-05-12 | 2,342957 | -0,43% |
| 2023-05-11 | 2,348314 | +0,23% |
| 2023-05-10 | 2,343141 | -0,22% |
| 2023-05-09 | 2,337956 | -0,22% |
| 2023-05-08 | 2,340147 | +0,09% |
| 2023-05-05 | 2,338688 | -0,06% |
| 2023-05-04 | 2,335476 | -0,14% |
| 2023-05-03 | 2,329590 | -0,25% |
| 2023-05-02 | 2,332164 | +0,11% |
| 2023-04-28 | 2,332248 | +0,00% |
| 2023-04-27 | 2,321171 | -0,47% |
| 2023-04-26 | 2,321479 | +0,01% |
| 2023-04-25 | 2,312484 | -0,39% |
| 2023-04-24 | 2,316868 | +0,19% |
| 2023-04-21 | 2,312357 | -0,19% |
| 2023-04-20 | 2,308672 | -0,16% |
| 2023-04-19 | 2,308297 | -0,02% |
| 2023-04-18 | 2,310030 | +0,08% |
| 2023-04-17 | 2,310462 | +0,02% |
| 2023-04-14 | 2,307676 | -0,12% |
| 2023-04-13 | 2,303920 | -0,16% |
| 2023-04-12 | 2,299785 | -0,18% |
| 2023-04-11 | 2,311319 | +0,50% |
| 2023-04-06 | 2,306766 | -0,20% |
| 2023-04-05 | 2,302108 | -0,20% |
| 2023-04-04 | 2,299507 | -0,11% |
| 2023-04-03 | 2,295022 | -0,20% |
| 2023-03-31 | 2,293148 | -0,08% |
| 2023-03-30 | 2,293434 | +0,01% |
| 2023-03-29 | 2,294590 | +0,05% |
| 2023-03-28 | 2,290381 | -0,18% |
| 2023-03-27 | 2,283526 | -0,30% |
| 2023-03-24 | 2,284062 | +0,02% |
| 2023-03-23 | 2,281972 | -0,09% |
| 2023-03-22 | 2,263818 | -0,80% |
| 2023-03-21 | 2,257545 | -0,28% |
| 2023-03-20 | 2,243605 | -0,62% |
| 2023-03-17 | 2,245446 | +0,08% |
| 2023-03-16 | 2,244369 | -0,05% |
| 2023-03-14 | 2,246780 | +0,11% |
| 2023-03-13 | 2,257218 | +0,46% |
| 2023-03-10 | 2,249059 | -0,36% |
| 2023-03-09 | 2,247401 | -0,07% |
| 2023-03-08 | 2,254022 | +0,29% |
| 2023-03-07 | 2,257824 | +0,17% |
| 2023-03-06 | 2,262189 | +0,19% |
| 2023-03-03 | 2,259632 | -0,11% |
| 2023-03-02 | 2,254196 | -0,24% |
| 2023-03-01 | 2,253917 | -0,01% |
| 2023-02-28 | 2,246412 | -0,33% |
| 2023-02-27 | 2,249797 | +0,15% |
| 2023-02-24 | 2,245341 | -0,20% |
| 2023-02-23 | 2,253047 | +0,34% |
| 2023-02-22 | 2,253969 | +0,04% |
| 2023-02-21 | 2,248768 | -0,23% |
| 2023-02-20 | 2,262801 | +0,62% |
| 2023-02-17 | 2,258842 | -0,17% |
| 2023-02-16 | 2,271940 | +0,58% |
| 2023-02-15 | 2,278543 | +0,29% |
| 2023-02-14 | 2,286745 | +0,36% |
| 2023-02-13 | 2,284324 | -0,11% |
| 2023-02-10 | 2,281214 | -0,14% |
| 2023-02-09 | 2,298683 | +0,77% |
| 2023-02-08 | 2,287274 | -0,50% |
| 2023-02-07 | 2,285709 | -0,07% |
| 2023-02-06 | 2,288137 | +0,11% |
| 2023-02-03 | 2,304105 | +0,70% |
| 2023-02-02 | 2,307340 | +0,14% |
| 2023-02-01 | 2,296797 | -0,46% |
| 2023-01-31 | 2,288056 | -0,38% |
| 2023-01-30 | 2,285400 | -0,12% |
| 2023-01-27 | 2,304020 | +0,81% |
| 2023-01-26 | 2,308462 | +0,19% |
| 2023-01-25 | 2,303626 | -0,21% |
| 2023-01-24 | 2,292271 | -0,49% |
| 2023-01-23 | 2,289224 | -0,13% |
| 2023-01-20 | 2,280295 | -0,39% |
| 2023-01-19 | 2,273997 | -0,28% |
| 2023-01-18 | 2,272877 | -0,05% |
| 2023-01-17 | 2,253961 | -0,83% |
| 2023-01-16 | 2,261116 | +0,32% |
| 2023-01-13 | 2,268448 | +0,32% |
| 2023-01-12 | 2,253658 | -0,65% |
| 2023-01-11 | 2,241742 | -0,53% |
| 2023-01-10 | 2,233535 | -0,37% |
| 2023-01-09 | 2,232431 | -0,05% |
| 2023-01-06 | 2,221830 | -0,47% |
| 2023-01-05 | 2,206538 | -0,69% |
| 2023-01-04 | 2,196064 | -0,47% |
| 2023-01-03 | 2,156048 | -1,82% |
| 2023-01-02 | 2,149282 | -0,31% |
| 2022-12-30 | 2,148125 | -0,05% |
| 2022-12-29 | 2,148715 | +0,03% |
| 2022-12-28 | 2,149460 | +0,03% |
| 2022-12-27 | 2,155480 | +0,28% |
| 2022-12-23 | 2,150222 | -0,24% |
| 2022-12-22 | 2,149693 | -0,02% |
| 2022-12-21 | 2,150196 | +0,02% |
| 2022-12-20 | 2,144802 | -0,25% |
| 2022-12-19 | 2,152343 | +0,35% |
| 2022-12-16 | 2,147726 | -0,21% |
| 2022-12-15 | 2,150841 | +0,15% |
| 2022-12-14 | 2,154651 | +0,18% |
| 2022-12-13 | 2,149038 | -0,26% |
| 2022-12-12 | 2,115892 | -1,54% |
| 2022-12-09 | 2,123482 | +0,36% |
| 2022-12-08 | 2,138861 | +0,72% |
| 2022-12-07 | 2,144721 | +0,27% |
| 2022-12-06 | 2,143050 | -0,08% |
| 2022-12-05 | 2,156334 | +0,62% |
| 2022-12-02 | 2,164298 | +0,37% |
| 2022-12-01 | 2,151444 | -0,59% |
| 2022-11-30 | 2,153117 | +0,08% |
| 2022-11-29 | 2,142044 | -0,51% |
| 2022-11-28 | 2,136285 | -0,27% |
| 2022-11-25 | 2,127308 | -0,42% |
| 2022-11-24 | 2,126567 | -0,03% |
| 2022-11-23 | 2,140425 | +0,65% |
| 2022-11-22 | 2,127032 | -0,63% |
| 2022-11-21 | 2,120744 | -0,30% |
| 2022-11-18 | 2,107012 | -0,65% |
| 2022-11-17 | 2,102571 | -0,21% |
| 2022-11-16 | 2,108877 | +0,30% |
| 2022-11-15 | 2,112793 | +0,19% |
| 2022-11-14 | 2,090791 | -1,04% |
| 2022-11-11 | 2,091802 | +0,05% |
| 2022-11-10 | 2,060310 | -1,51% |
| 2022-11-09 | 2,025258 | -1,70% |
| 2022-11-08 | 2,026310 | +0,05% |
| 2022-11-07 | 2,017850 | -0,42% |
| 2022-11-04 | 2,001404 | -0,82% |
| 2022-11-03 | 1,975173 | -1,31% |
| 2022-11-02 | 1,981080 | +0,30% |
| 2022-10-28 | 1,956986 | -1,22% |
| 2022-10-27 | 1,963549 | +0,34% |
| 2022-10-26 | 1,962175 | -0,07% |
| 2022-10-25 | 1,947231 | -0,76% |
| 2022-10-24 | 1,928625 | -0,96% |
| 2022-10-21 | 1,929525 | +0,05% |
| 2022-10-20 | 1,933567 | +0,21% |
| 2022-10-19 | 1,936441 | +0,15% |
| 2022-10-18 | 1,942268 | +0,30% |
| 2022-10-17 | 1,936705 | -0,29% |
| 2022-10-14 | 1,927641 | -0,47% |
| 2022-10-13 | 1,935663 | +0,42% |
| 2022-10-12 | 1,947014 | +0,59% |
| 2022-10-11 | 1,958662 | +0,60% |
| 2022-10-10 | 1,979605 | +1,07% |
| 2022-10-07 | 1,989532 | +0,50% |
| 2022-10-06 | 1,996337 | +0,34% |
| 2022-10-05 | 2,002904 | +0,33% |
| 2022-10-04 | 2,015714 | +0,64% |
| 2022-10-03 | 1,990379 | -1,26% |
| 2022-09-30 | 1,986650 | -0,19% |
| 2022-09-29 | 1,985657 | -0,05% |
| 2022-09-28 | 2,007690 | +1,11% |
| 2022-09-27 | 2,011977 | +0,21% |
| 2022-09-26 | 2,015656 | +0,18% |
| 2022-09-23 | 2,035423 | +0,98% |
| 2022-09-22 | 2,045651 | +0,50% |
| 2022-09-21 | 2,055064 | +0,46% |
| 2022-09-20 | 2,068473 | +0,65% |
| 2022-09-19 | 2,068138 | -0,02% |
| 2022-09-16 | 2,058659 | -0,46% |
| 2022-09-15 | 2,081620 | +1,12% |
| 2022-09-14 | 2,091800 | +0,49% |
| 2022-09-13 | 2,088211 | -0,17% |
| 2022-09-12 | 2,091487 | +0,16% |
| 2022-09-09 | 2,069960 | -1,03% |
| 2022-09-08 | 2,073898 | +0,19% |
| 2022-09-07 | 2,075779 | +0,09% |
| 2022-09-06 | 2,069333 | -0,31% |
| 2022-09-05 | 2,071787 | +0,12% |
| 2022-09-02 | 2,084809 | +0,63% |
| 2022-09-01 | 2,075649 | -0,44% |
| 2022-08-31 | 2,083505 | +0,38% |
| 2022-08-30 | 2,084662 | +0,06% |
| 2022-08-29 | 2,092694 | +0,39% |
| 2022-08-26 | 2,101484 | +0,42% |
| 2022-08-25 | 2,111568 | +0,48% |
| 2022-08-24 | 2,092639 | -0,90% |
| 2022-08-23 | 2,091756 | -0,04% |
| 2022-08-22 | 2,099463 | +0,37% |
| 2022-08-19 | 2,098604 | -0,04% |
| 2022-08-18 | 2,118841 | +0,96% |
| 2022-08-17 | 2,116548 | -0,11% |
| 2022-08-16 | 2,128913 | +0,58% |
| 2022-08-15 | 2,139825 | +0,51% |
| 2022-08-12 | 2,142552 | +0,13% |
| 2022-08-11 | 2,128372 | -0,66% |
| 2022-08-10 | 2,109156 | -0,90% |
| 2022-08-09 | 2,109444 | +0,01% |
| 2022-08-08 | 2,117259 | +0,37% |
| 2022-08-05 | 2,107545 | -0,46% |
| 2022-08-04 | 2,095570 | -0,57% |
| 2022-08-03 | 2,088235 | -0,35% |
| 2022-08-02 | 2,087120 | -0,05% |
| 2022-08-01 | 2,086413 | -0,03% |
| 2022-07-29 | 2,076161 | -0,49% |
| 2022-07-28 | 2,073835 | -0,11% |
| 2022-07-27 | 2,079519 | +0,27% |
| 2022-07-26 | 2,076527 | -0,14% |
| 2022-07-25 | 2,081629 | +0,25% |
| 2022-07-22 | 2,071110 | -0,51% |
| 2022-07-21 | 2,050752 | -0,98% |
| 2022-07-20 | 2,046903 | -0,19% |
| 2022-07-19 | 2,036913 | -0,49% |
| 2022-07-18 | 2,029043 | -0,39% |
| 2022-07-15 | 2,015562 | -0,66% |
| 2022-07-14 | 1,993820 | -1,08% |
| 2022-07-13 | 2,008911 | +0,76% |
| 2022-07-12 | 2,021663 | +0,63% |
| 2022-07-11 | 2,041227 | +0,97% |
| 2022-07-08 | 2,052867 | +0,57% |
| 2022-07-07 | 2,040894 | -0,58% |
| 2022-07-06 | 2,059489 | +0,91% |
| 2022-07-05 | 2,076339 | +0,82% |
| 2022-07-04 | 2,091000 | +0,71% |
| 2022-07-01 | 2,096905 | +0,28% |
| 2022-06-30 | 2,092271 | -0,22% |
| 2022-06-29 | 2,093819 | +0,07% |
| 2022-06-28 | 2,094001 | +0,01% |
| 2022-06-27 | 2,096889 | +0,14% |
| 2022-06-24 | 2,112197 | +0,73% |
| 2022-06-23 | 2,106802 | -0,26% |
| 2022-06-22 | 2,104587 | -0,11% |
| 2022-06-21 | 2,101896 | -0,13% |
| 2022-06-20 | 2,081735 | -0,96% |
| 2022-06-17 | 2,083602 | +0,09% |
| 2022-06-16 | 2,084690 | +0,05% |
| 2022-06-15 | 2,102157 | +0,84% |
| 2022-06-14 | 2,103276 | +0,05% |
| 2022-06-13 | 2,111245 | +0,38% |
| 2022-06-10 | 2,154798 | +2,06% |
| 2022-06-09 | 2,169508 | +0,68% |
| 2022-06-08 | 2,193636 | +1,11% |
| 2022-06-07 | 2,188513 | -0,23% |
| 2022-06-03 | 2,178027 | -0,48% |
| 2022-06-02 | 2,182123 | +0,19% |
| 2022-06-01 | 2,173520 | -0,39% |
| 2022-05-31 | 2,177431 | +0,18% |
| 2022-05-30 | 2,175710 | -0,08% |
| 2022-05-27 | 2,176200 | +0,02% |
| 2022-05-26 | 2,174413 | -0,08% |
| 2022-05-25 | 2,173883 | -0,02% |
| 2022-05-24 | 2,171634 | -0,10% |
| 2022-05-23 | 2,179898 | +0,38% |
| 2022-05-20 | 2,168360 | -0,53% |
| 2022-05-19 | 2,160143 | -0,38% |
| 2022-05-18 | 2,155279 | -0,23% |
| 2022-05-17 | 2,160368 | +0,24% |
| 2022-05-16 | 2,143871 | -0,76% |
| 2022-05-13 | 2,136070 | -0,36% |
| 2022-05-12 | 2,120274 | -0,74% |
| 2022-05-11 | 2,118020 | -0,11% |
| 2022-05-10 | 2,110217 | -0,37% |
| 2022-05-09 | 2,108664 | -0,07% |
| 2022-05-06 | 2,136161 | +1,30% |
| 2022-05-05 | 2,144907 | +0,41% |
| 2022-05-04 | 2,157048 | +0,57% |
| 2022-05-03 | 2,150290 | -0,31% |
| 2022-05-02 | 2,152110 | +0,08% |
| 2022-04-29 | 2,150632 | -0,07% |
| 2022-04-28 | 2,150041 | -0,03% |
| 2022-04-27 | 2,137836 | -0,57% |
| 2022-04-26 | 2,133483 | -0,20% |
| 2022-04-25 | 2,137111 | +0,17% |
| 2022-04-22 | 2,149367 | +0,57% |
| 2022-04-21 | 2,159911 | +0,49% |
| 2022-04-20 | 2,170111 | +0,47% |
| 2022-04-19 | 2,174288 | +0,19% |
| 2022-04-14 | 2,185809 | +0,53% |
| 2022-04-13 | 2,188368 | +0,12% |
| 2022-04-12 | 2,181334 | -0,32% |
| 2022-04-11 | 2,180624 | -0,03% |
| 2022-04-08 | 2,193672 | +0,60% |
| 2022-04-07 | 2,195704 | +0,09% |
| 2022-04-06 | 2,202839 | +0,32% |
| 2022-04-05 | 2,228941 | +1,18% |
| 2022-04-04 | 2,247815 | +0,85% |
| 2022-04-01 | 2,238618 | -0,41% |
| 2022-03-31 | 2,235366 | -0,15% |
| 2022-03-30 | 2,238243 | +0,13% |
| 2022-03-29 | 2,243968 | +0,26% |
| 2022-03-28 | 2,208794 | -1,57% |
| 2022-03-25 | 2,212346 | +0,16% |
| 2022-03-24 | 2,205980 | -0,29% |
| 2022-03-23 | 2,210931 | +0,22% |
| 2022-03-22 | 2,218911 | +0,36% |
| 2022-03-21 | 2,216501 | -0,11% |
| 2022-03-18 | 2,222361 | +0,26% |
| 2022-03-17 | 2,217520 | -0,22% |
| 2022-03-16 | 2,205625 | -0,54% |
| 2022-03-11 | 2,133774 | -3,26% |
| 2022-03-10 | 2,134308 | +0,03% |
| 2022-03-09 | 2,146582 | +0,58% |
| 2022-03-08 | 2,118281 | -1,32% |
| 2022-03-07 | 2,097800 | -0,97% |
| 2022-03-04 | 2,155431 | +2,75% |
| 2022-03-03 | 2,198625 | +2,00% |
| 2022-03-02 | 2,204342 | +0,26% |
| 2022-03-01 | 2,286718 | +3,74% |
| 2022-02-28 | 2,330507 | +1,91% |
| 2022-02-25 | 2,430282 | +4,28% |
| 2022-02-24 | 2,427400 | -0,12% |
| 2022-02-23 | 2,573996 | +6,04% |
| 2022-02-22 | 2,605011 | +1,20% |
| 2022-02-21 | 2,638276 | +1,28% |
| 2022-02-18 | 2,661553 | +0,88% |
| 2022-02-17 | 2,676879 | +0,58% |
| 2022-02-16 | 2,694939 | +0,67% |
| 2022-02-15 | 2,681450 | -0,50% |
| 2022-02-14 | 2,659385 | -0,82% |
| 2022-02-11 | 2,684185 | +0,93% |
| 2022-02-10 | 2,705638 | +0,80% |
| 2022-02-09 | 2,705644 | +0,00% |
| 2022-02-08 | 2,691032 | -0,54% |
| 2022-02-07 | 2,676466 | -0,54% |
| 2022-02-04 | 2,678200 | +0,06% |
| 2022-02-03 | 2,674157 | -0,15% |
| 2022-02-02 | 2,682145 | +0,30% |
| 2022-02-01 | 2,680052 | -0,08% |
| 2022-01-31 | 2,674514 | -0,21% |
| 2022-01-28 | 2,657045 | -0,65% |
| 2022-01-27 | 2,656727 | -0,01% |
| 2022-01-26 | 2,649712 | -0,26% |
| 2022-01-25 | 2,644403 | -0,20% |
| 2022-01-24 | 2,639781 | -0,17% |
| 2022-01-21 | 2,667038 | +1,03% |
| 2022-01-20 | 2,675772 | +0,33% |
| 2022-01-19 | 2,669119 | -0,25% |
| 2022-01-18 | 2,663186 | -0,22% |
| 2022-01-17 | 2,682773 | +0,74% |
| 2022-01-14 | 2,687752 | +0,19% |
| 2022-01-13 | 2,697793 | +0,37% |
| 2022-01-12 | 2,714023 | +0,60% |
| 2022-01-11 | 2,703139 | -0,40% |
| 2022-01-10 | 2,688971 | -0,52% |
| 2022-01-07 | 2,687193 | -0,07% |
| 2022-01-06 | 2,677513 | -0,36% |
| 2022-01-05 | 2,679748 | +0,08% |
| 2022-01-04 | 2,680295 | +0,02% |
| 2022-01-03 | 2,679772 | -0,02% |
| 2021-12-31 | 2,669088 | -0,40% |
| 2021-12-30 | 2,678125 | +0,34% |
| 2021-12-29 | 2,676804 | -0,05% |
| 2021-12-28 | 2,675987 | -0,03% |
| 2021-12-27 | 2,677871 | +0,07% |
| 2021-12-23 | 2,676733 | -0,04% |
| 2021-12-22 | 2,675807 | -0,03% |
| 2021-12-21 | 2,682728 | +0,26% |
| 2021-12-20 | 2,671176 | -0,43% |
| 2021-12-17 | 2,681745 | +0,40% |
| 2021-12-16 | 2,686098 | +0,16% |
| 2021-12-15 | 2,675641 | -0,39% |
| 2021-12-14 | 2,687136 | +0,43% |
| 2021-12-13 | 2,690913 | +0,14% |
| 2021-12-10 | 2,701962 | +0,41% |
| 2021-12-09 | 2,699166 | -0,10% |
| 2021-12-08 | 2,698959 | -0,01% |
| 2021-12-07 | 2,701533 | +0,10% |
| 2021-12-06 | 2,694272 | -0,27% |
| 2021-12-03 | 2,684605 | -0,36% |
| 2021-12-02 | 2,692262 | +0,29% |
| 2021-12-01 | 2,692307 | +0,00% |
| 2021-11-30 | 2,690245 | -0,08% |
| 2021-11-29 | 2,695641 | +0,20% |
| 2021-11-26 | 2,694411 | -0,05% |
| 2021-11-25 | 2,722268 | +1,03% |
| 2021-11-24 | 2,718065 | -0,15% |
| 2021-11-23 | 2,712708 | -0,20% |
| 2021-11-22 | 2,722729 | +0,37% |
| 2021-11-19 | 2,736916 | +0,52% |
| 2021-11-18 | 2,751398 | +0,53% |
| 2021-11-17 | 2,765641 | +0,52% |
| 2021-11-16 | 2,773643 | +0,29% |
| 2021-11-15 | 2,776838 | +0,12% |
| 2021-11-12 | 2,779498 | +0,10% |
| 2021-11-11 | 2,789377 | +0,36% |
| 2021-11-10 | 2,787818 | -0,06% |
| 2021-11-09 | 2,789085 | +0,05% |
| 2021-11-08 | 2,793053 | +0,14% |
| 2021-11-05 | 2,788179 | -0,17% |
| 2021-11-04 | 2,790849 | +0,10% |
| 2021-11-03 | 2,791568 | +0,03% |
| 2021-11-02 | 2,787452 | -0,15% |
| 2021-10-29 | 2,787596 | +0,01% |
| 2021-10-28 | 2,796450 | +0,32% |
| 2021-10-27 | 2,799124 | +0,10% |
| 2021-10-26 | 2,806094 | +0,25% |
| 2021-10-25 | 2,810284 | +0,15% |
| 2021-10-22 | 2,806944 | -0,12% |
| 2021-10-21 | 2,807173 | +0,01% |
| 2021-10-20 | 2,811717 | +0,16% |
| 2021-10-19 | 2,808888 | -0,10% |
| 2021-10-18 | 2,802350 | -0,23% |
| 2021-10-15 | 2,806287 | +0,14% |
| 2021-10-14 | 2,801380 | -0,17% |
| 2021-10-13 | 2,795268 | -0,22% |
| 2021-10-12 | 2,793510 | -0,06% |
| 2021-10-11 | 2,794366 | +0,03% |
| 2021-10-08 | 2,792396 | -0,07% |
| 2021-10-07 | 2,790727 | -0,06% |
| 2021-10-06 | 2,775518 | -0,54% |
| 2021-10-05 | 2,781298 | +0,21% |
| 2021-10-04 | 2,776201 | -0,18% |
| 2021-10-01 | 2,782819 | +0,24% |
| 2021-09-30 | 2,787648 | +0,17% |
| 2021-09-29 | 2,784354 | -0,12% |
| 2021-09-28 | 2,785661 | +0,05% |
| 2021-09-27 | 2,795404 | +0,35% |
| 2021-09-24 | 2,789446 | -0,21% |
| 2021-09-23 | 2,796719 | +0,26% |
| 2021-09-22 | 2,790760 | -0,21% |
| 2021-09-21 | 2,780991 | -0,35% |
| 2021-09-20 | 2,777471 | -0,13% |
| 2021-09-17 | 2,797070 | +0,71% |
| 2021-09-16 | 2,799700 | +0,09% |
| 2021-09-15 | 2,803510 | +0,14% |
| 2021-09-14 | 2,801800 | -0,06% |
| 2021-09-13 | 2,804931 | +0,11% |
| 2021-09-10 | 2,801869 | -0,11% |
| 2021-09-09 | 2,801286 | -0,02% |
| 2021-09-08 | 2,801005 | -0,01% |
| 2021-09-07 | 2,810165 | +0,33% |
| 2021-09-06 | 2,810963 | +0,03% |
| 2021-09-03 | 2,809810 | -0,04% |
| 2021-09-02 | 2,808647 | -0,04% |
| 2021-09-01 | 2,810246 | +0,06% |
| 2021-08-31 | 2,809367 | -0,03% |
| 2021-08-30 | 2,802896 | -0,23% |
| 2021-08-27 | 2,801358 | -0,05% |
| 2021-08-26 | 2,799137 | -0,08% |
| 2021-08-25 | 2,806122 | +0,25% |
| 2021-08-24 | 2,804838 | -0,05% |
| 2021-08-23 | 2,800598 | -0,15% |
| 2021-08-19 | 2,794126 | -0,23% |
| 2021-08-18 | 2,802843 | +0,31% |
| 2021-08-17 | 2,804250 | +0,05% |
| 2021-08-16 | 2,805041 | +0,03% |
| 2021-08-13 | 2,807038 | +0,07% |
| 2021-08-12 | 2,804070 | -0,11% |
| 2021-08-11 | 2,803933 | 0,00% |
| 2021-08-10 | 2,803439 | -0,02% |
| 2021-08-09 | 2,798470 | -0,18% |
| 2021-08-06 | 2,805250 | +0,24% |
| 2021-08-05 | 2,806759 | +0,05% |
| 2021-08-04 | 2,805637 | -0,04% |
| 2021-08-03 | 2,805041 | -0,02% |
| 2021-08-02 | 2,800596 | -0,16% |
| 2021-07-30 | 2,798085 | -0,09% |
| 2021-07-29 | 2,800470 | +0,09% |
| 2021-07-28 | 2,791844 | -0,31% |
| 2021-07-27 | 2,782810 | -0,32% |
| 2021-07-26 | 2,790101 | +0,26% |
| 2021-07-23 | 2,793837 | +0,13% |
| 2021-07-22 | 2,796662 | +0,10% |
| 2021-07-21 | 2,796699 | +0,00% |
| 2021-07-20 | 2,790201 | -0,23% |
| 2021-07-19 | 2,787651 | -0,09% |
| 2021-07-16 | 2,802814 | +0,54% |
| 2021-07-15 | 2,808124 | +0,19% |
| 2021-07-14 | 2,806331 | -0,06% |
| 2021-07-13 | 2,808150 | +0,06% |
| 2021-07-12 | 2,810553 | +0,09% |
| 2021-07-09 | 2,810073 | -0,02% |
| 2021-07-08 | 2,799838 | -0,36% |
| 2021-07-07 | 2,810060 | +0,37% |
| 2021-07-06 | 2,810901 | +0,03% |
| 2021-07-05 | 2,821705 | +0,38% |
| 2021-07-02 | 2,820079 | -0,06% |
| 2021-07-01 | 2,818785 | -0,05% |
| 2021-06-30 | 2,820077 | +0,05% |
| 2021-06-29 | 2,821792 | +0,06% |
| 2021-06-28 | 2,824116 | +0,08% |
| 2021-06-25 | 2,827079 | +0,10% |
| 2021-06-24 | 2,827196 | +0,00% |
| 2021-06-23 | 2,824437 | -0,10% |
| 2021-06-22 | 2,818049 | -0,23% |
| 2021-06-21 | 2,817005 | -0,04% |
| 2021-06-18 | 2,812542 | -0,16% |
| 2021-06-17 | 2,820541 | +0,28% |
| 2021-06-16 | 2,829191 | +0,31% |
| 2021-06-15 | 2,833669 | +0,16% |
| 2021-06-14 | 2,839652 | +0,21% |
| 2021-06-11 | 2,839467 | -0,01% |
| 2021-06-10 | 2,834950 | -0,16% |
| 2021-06-09 | 2,831950 | -0,11% |
| 2021-06-08 | 2,833277 | +0,05% |
| 2021-06-07 | 2,832448 | -0,03% |
| 2021-06-04 | 2,830741 | -0,06% |
| 2021-06-03 | 2,825442 | -0,19% |
| 2021-06-02 | 2,826980 | +0,05% |
| 2021-06-01 | 2,825651 | -0,05% |
| 2021-05-31 | 2,816385 | -0,33% |
| 2021-05-28 | 2,816105 | -0,01% |
| 2021-05-27 | 2,810437 | -0,20% |
| 2021-05-26 | 2,809244 | -0,04% |
| 2021-05-25 | 2,804058 | -0,18% |
| 2021-05-21 | 2,799561 | -0,16% |
| 2021-05-20 | 2,802187 | +0,09% |
| 2021-05-19 | 2,793305 | -0,32% |
| 2021-05-18 | 2,806845 | +0,48% |
| 2021-05-17 | 2,806381 | -0,02% |
| 2021-05-14 | 2,799809 | -0,23% |
| 2021-05-13 | 2,789288 | -0,38% |
| 2021-05-12 | 2,795919 | +0,24% |
| 2021-05-11 | 2,804852 | +0,32% |
| 2021-05-10 | 2,811892 | +0,25% |
| 2021-05-07 | 2,808791 | -0,11% |
| 2021-05-06 | 2,799942 | -0,32% |
| 2021-05-05 | 2,793264 | -0,24% |
| 2021-05-04 | 2,787026 | -0,22% |
| 2021-05-03 | 2,788530 | +0,05% |
| 2021-04-30 | 2,786922 | -0,06% |
| 2021-04-29 | 2,789770 | +0,10% |
| 2021-04-28 | 2,786357 | -0,12% |
| 2021-04-27 | 2,786500 | +0,01% |
| 2021-04-26 | 2,782376 | -0,15% |
| 2021-04-23 | 2,776244 | -0,22% |
| 2021-04-22 | 2,770101 | -0,22% |
| 2021-04-21 | 2,767138 | -0,11% |
| 2021-04-20 | 2,764379 | -0,10% |
| 2021-04-19 | 2,774278 | +0,36% |
| 2021-04-16 | 2,772329 | -0,07% |
| 2021-04-15 | 2,766338 | -0,22% |
| 2021-04-14 | 2,759543 | -0,25% |
| 2021-04-13 | 2,747006 | -0,45% |
| 2021-04-12 | 2,749739 | +0,10% |
| 2021-04-09 | 2,758708 | +0,33% |
| 2021-04-08 | 2,764279 | +0,20% |
| 2021-04-07 | 2,764096 | -0,01% |
| 2021-04-06 | 2,763720 | -0,01% |
| 2021-04-01 | 2,756055 | -0,28% |
| 2021-03-31 | 2,748131 | -0,29% |
| 2021-03-30 | 2,747630 | -0,02% |
| 2021-03-29 | 2,753660 | +0,22% |
| 2021-03-26 | 2,759547 | +0,21% |
| 2021-03-25 | 2,770660 | +0,40% |
| 2021-03-24 | 2,775569 | +0,18% |
| 2021-03-23 | 2,775014 | -0,02% |
| 2021-03-22 | 2,776771 | +0,06% |
| 2021-03-19 | 2,800452 | +0,85% |
| 2021-03-18 | 2,799238 | -0,04% |
| 2021-03-17 | 2,794862 | -0,16% |
| 2021-03-16 | 2,796664 | +0,06% |
| 2021-03-12 | 2,792427 | -0,15% |
| 2021-03-11 | 2,797448 | +0,18% |
| 2021-03-10 | 2,787251 | -0,36% |
| 2021-03-09 | 2,781914 | -0,19% |
| 2021-03-08 | 2,779148 | -0,10% |
| 2021-03-05 | 2,784775 | +0,20% |
| 2021-03-04 | 2,790365 | +0,20% |
| 2021-03-03 | 2,805895 | +0,56% |
| 2021-03-02 | 2,813646 | +0,28% |
| 2021-03-01 | 2,809973 | -0,13% |
| 2021-02-26 | 2,793711 | -0,58% |
| 2021-02-25 | 2,815796 | +0,79% |
| 2021-02-24 | 2,826787 | +0,39% |
| 2021-02-23 | 2,826013 | -0,03% |
| 2021-02-22 | 2,828962 | +0,10% |
| 2021-02-19 | 2,836272 | +0,26% |
| 2021-02-18 | 2,829605 | -0,24% |
| 2021-02-17 | 2,830988 | +0,05% |
| 2021-02-16 | 2,839970 | +0,32% |
| 2021-02-15 | 2,836581 | -0,12% |
| 2021-02-12 | 2,834151 | -0,09% |
| 2021-02-11 | 2,835234 | +0,04% |
| 2021-02-10 | 2,832150 | -0,11% |
| 2021-02-09 | 2,831567 | -0,02% |
| 2021-02-08 | 2,828235 | -0,12% |
| 2021-02-05 | 2,826233 | -0,07% |
| 2021-02-04 | 2,820129 | -0,22% |
| 2021-02-03 | 2,815993 | -0,15% |
| 2021-02-02 | 2,812082 | -0,14% |
| 2021-02-01 | 2,806439 | -0,20% |
| 2021-01-29 | 2,795227 | -0,40% |
| 2021-01-28 | 2,799630 | +0,16% |
| 2021-01-27 | 2,797425 | -0,08% |
| 2021-01-26 | 2,805717 | +0,30% |
| 2021-01-25 | 2,804384 | -0,05% |
| 2021-01-22 | 2,808354 | +0,14% |
| 2021-01-21 | 2,814300 | +0,21% |
| 2021-01-20 | 2,810228 | -0,14% |
| 2021-01-19 | 2,805839 | -0,16% |
| 2021-01-18 | 2,802488 | -0,12% |
| 2021-01-15 | 2,805431 | +0,11% |
| 2021-01-14 | 2,815138 | +0,35% |
| 2021-01-13 | 2,806992 | -0,29% |
| 2021-01-12 | 2,795859 | -0,40% |
| 2021-01-11 | 2,801080 | +0,19% |
| 2021-01-08 | 2,808880 | +0,28% |
| 2021-01-07 | 2,816451 | +0,27% |
| 2021-01-06 | 2,809840 | -0,23% |
| 2021-01-05 | 2,801682 | -0,29% |
| 2021-01-04 | 2,801018 | -0,02% |
| 2020-12-31 | 2,789887 | -0,40% |
| 2020-12-30 | 2,790705 | +0,03% |
| 2020-12-29 | 2,786053 | -0,17% |
| 2020-12-28 | 2,779490 | -0,24% |
| 2020-12-23 | 2,771138 | -0,30% |
| 2020-12-22 | 2,764433 | -0,24% |
| 2020-12-21 | 2,762612 | -0,07% |
| 2020-12-18 | 2,776125 | +0,49% |
| 2020-12-17 | 2,779265 | +0,11% |
| 2020-12-16 | 2,771012 | -0,30% |
| 2020-12-15 | 2,768931 | -0,08% |
| 2020-12-14 | 2,759845 | -0,33% |
| 2020-12-11 | 2,754854 | -0,18% |
| 2020-12-10 | 2,758366 | +0,13% |
| 2020-12-09 | 2,757970 | -0,01% |
| 2020-12-08 | 2,759005 | +0,04% |
| 2020-12-07 | 2,755684 | -0,12% |
| 2020-12-04 | 2,758151 | +0,09% |
| 2020-12-03 | 2,747084 | -0,40% |
| 2020-12-02 | 2,742260 | -0,18% |
| 2020-12-01 | 2,738016 | -0,15% |
| 2020-11-30 | 2,726863 | -0,41% |
| 2020-11-27 | 2,732756 | +0,22% |
| 2020-11-26 | 2,729469 | -0,12% |
| 2020-11-25 | 2,730968 | +0,05% |
| 2020-11-24 | 2,729337 | -0,06% |
| 2020-11-23 | 2,720796 | -0,31% |
| 2020-11-20 | 2,719036 | -0,06% |
| 2020-11-19 | 2,713641 | -0,20% |
| 2020-11-18 | 2,717321 | +0,14% |
| 2020-11-17 | 2,709926 | -0,27% |
| 2020-11-16 | 2,709368 | -0,02% |
| 2020-11-13 | 2,700362 | -0,33% |
| 2020-11-12 | 2,693851 | -0,24% |
| 2020-11-11 | 2,693459 | -0,01% |
| 2020-11-10 | 2,691209 | -0,08% |
| 2020-11-09 | 2,684012 | -0,27% |
| 2020-11-06 | 2,662480 | -0,80% |
| 2020-11-05 | 2,663101 | +0,02% |
| 2020-11-04 | 2,638118 | -0,94% |
| 2020-11-03 | 2,627404 | -0,41% |
| 2020-11-02 | 2,606088 | -0,81% |
| 2020-10-30 | 2,599266 | -0,26% |
| 2020-10-29 | 2,595062 | -0,16% |
| 2020-10-28 | 2,601202 | +0,24% |
| 2020-10-27 | 2,621000 | +0,76% |
| 2020-10-26 | 2,623748 | +0,10% |
| 2020-10-22 | 2,629277 | +0,21% |
| 2020-10-21 | 2,631091 | +0,07% |
| 2020-10-20 | 2,628129 | -0,11% |
| 2020-10-19 | 2,626019 | -0,08% |
| 2020-10-16 | 2,624765 | -0,05% |
| 2020-10-15 | 2,618317 | -0,25% |
| 2020-10-14 | 2,630811 | +0,48% |
| 2020-10-13 | 2,634032 | +0,12% |
| 2020-10-12 | 2,638687 | +0,18% |
| 2020-10-09 | 2,641632 | +0,11% |
| 2020-10-08 | 2,631236 | -0,39% |
| 2020-10-07 | 2,624579 | -0,25% |
| 2020-10-06 | 2,622419 | -0,08% |
| 2020-10-05 | 2,624532 | +0,08% |
| 2020-10-02 | 2,615217 | -0,35% |
| 2020-10-01 | 2,618279 | +0,12% |
| 2020-09-30 | 2,609083 | -0,35% |
| 2020-09-29 | 2,601351 | -0,30% |
| 2020-09-28 | 2,609831 | +0,33% |
| 2020-09-25 | 2,599319 | -0,40% |
| 2020-09-24 | 2,596421 | -0,11% |
| 2020-09-23 | 2,609748 | +0,51% |
| 2020-09-22 | 2,615546 | +0,22% |
| 2020-09-21 | 2,619573 | +0,15% |
| 2020-09-18 | 2,653135 | +1,28% |
| 2020-09-17 | 2,655938 | +0,11% |
| 2020-09-16 | 2,666900 | +0,41% |
| 2020-09-15 | 2,668518 | +0,06% |
| 2020-09-14 | 2,668197 | -0,01% |
| 2020-09-11 | 2,662856 | -0,20% |
| 2020-09-10 | 2,660939 | -0,07% |
| 2020-09-09 | 2,665153 | +0,16% |
| 2020-09-08 | 2,658685 | -0,24% |
| 2020-09-07 | 2,672964 | +0,54% |
| 2020-09-04 | 2,671066 | -0,07% |
| 2020-09-03 | 2,668926 | -0,08% |
| 2020-09-02 | 2,679133 | +0,38% |
| 2020-09-01 | 2,681748 | +0,10% |
| 2020-08-31 | 2,675771 | -0,22% |
| 2020-08-28 | 2,684039 | +0,31% |
| 2020-08-27 | 2,679788 | -0,16% |
| 2020-08-26 | 2,684079 | +0,16% |
| 2020-08-25 | 2,679850 | -0,16% |
| 2020-08-24 | 2,678215 | -0,06% |
| 2020-08-19 | 2,678719 | +0,02% |
| 2020-08-18 | 2,683422 | +0,18% |
| 2020-08-17 | 2,684786 | +0,05% |
| 2020-08-14 | 2,681664 | -0,12% |
| 2020-08-13 | 2,688552 | +0,26% |
| 2020-08-12 | 2,684698 | -0,14% |
| 2020-08-11 | 2,682127 | -0,10% |
| 2020-08-10 | 2,686296 | +0,16% |
| 2020-08-07 | 2,676977 | -0,35% |
| 2020-08-06 | 2,683779 | +0,25% |
| 2020-08-05 | 2,682441 | -0,05% |
| 2020-08-04 | 2,673294 | -0,34% |
| 2020-08-03 | 2,667414 | -0,22% |
| 2020-07-31 | 2,661346 | -0,23% |
| 2020-07-30 | 2,663250 | +0,07% |
| 2020-07-29 | 2,676535 | +0,50% |
| 2020-07-28 | 2,675492 | -0,04% |
| 2020-07-27 | 2,677225 | +0,06% |
| 2020-07-24 | 2,671292 | -0,22% |
| 2020-07-23 | 2,678836 | +0,28% |
| 2020-07-22 | 2,674562 | -0,16% |
| 2020-07-21 | 2,667699 | -0,26% |
| 2020-07-20 | 2,659632 | -0,30% |
| 2020-07-17 | 2,648098 | -0,43% |
| 2020-07-16 | 2,644807 | -0,12% |
| 2020-07-15 | 2,646571 | +0,07% |
| 2020-07-14 | 2,639449 | -0,27% |
| 2020-07-13 | 2,644055 | +0,17% |
| 2020-07-10 | 2,643415 | -0,02% |
| 2020-07-09 | 2,642326 | -0,04% |
| 2020-07-08 | 2,648132 | +0,22% |
| 2020-07-07 | 2,649040 | +0,03% |
| 2020-07-06 | 2,655179 | +0,23% |
| 2020-07-03 | 2,642843 | -0,46% |
| 2020-07-02 | 2,643356 | +0,02% |
| 2020-07-01 | 2,629183 | -0,54% |
| 2020-06-30 | 2,631687 | +0,10% |
| 2020-06-29 | 2,631515 | -0,01% |
| 2020-06-26 | 2,629332 | -0,08% |
| 2020-06-25 | 2,632299 | +0,11% |
| 2020-06-24 | 2,632061 | -0,01% |
| 2020-06-23 | 2,638328 | +0,24% |
| 2020-06-22 | 2,628282 | -0,38% |
| 2020-06-19 | 2,627455 | -0,03% |
| 2020-06-18 | 2,624161 | -0,13% |
| 2020-06-17 | 2,624604 | +0,02% |
| 2020-06-16 | 2,625445 | +0,03% |
| 2020-06-15 | 2,613950 | -0,44% |
| 2020-06-12 | 2,620313 | +0,24% |
| 2020-06-11 | 2,614434 | -0,22% |
| 2020-06-10 | 2,633168 | +0,72% |
| 2020-06-09 | 2,638316 | +0,20% |
| 2020-06-08 | 2,645704 | +0,28% |
| 2020-06-05 | 2,641881 | -0,14% |
| 2020-06-04 | 2,624964 | -0,64% |
| 2020-06-03 | 2,626424 | +0,06% |
| 2020-06-02 | 2,612493 | -0,53% |
| 2020-05-29 | 2,595145 | -0,66% |
| 2020-05-28 | 2,582288 | -0,50% |
| 2020-05-27 | 2,576783 | -0,21% |
| 2020-05-26 | 2,577972 | +0,05% |
| 2020-05-25 | 2,569020 | -0,35% |
| 2020-05-22 | 2,565238 | -0,15% |
| 2020-05-21 | 2,570836 | +0,22% |
| 2020-05-20 | 2,575617 | +0,19% |
| 2020-05-19 | 2,563641 | -0,46% |
| 2020-05-18 | 2,560969 | -0,10% |
| 2020-05-15 | 2,535154 | -1,01% |
| 2020-05-14 | 2,531698 | -0,14% |
| 2020-05-13 | 2,534768 | +0,12% |
| 2020-05-12 | 2,539040 | +0,17% |
| 2020-05-11 | 2,535283 | -0,15% |
| 2020-05-08 | 2,534160 | -0,04% |
| 2020-05-07 | 2,525068 | -0,36% |
| 2020-05-06 | 2,517564 | -0,30% |
| 2020-05-05 | 2,520842 | +0,13% |
| 2020-05-04 | 2,508303 | -0,50% |
| 2020-04-30 | 2,524127 | +0,63% |
| 2020-04-29 | 2,529204 | +0,20% |
| 2020-04-28 | 2,502103 | -1,07% |
| 2020-04-27 | 2,503635 | +0,06% |
| 2020-04-24 | 2,494675 | -0,36% |
| 2020-04-23 | 2,493510 | -0,05% |
| 2020-04-22 | 2,494594 | +0,04% |
| 2020-04-21 | 2,483581 | -0,44% |
| 2020-04-20 | 2,509611 | +1,05% |
| 2020-04-17 | 2,514973 | +0,21% |
| 2020-04-16 | 2,507996 | -0,28% |
| 2020-04-15 | 2,503977 | -0,16% |
| 2020-04-14 | 2,513682 | +0,39% |
| 2020-04-09 | 2,492767 | -0,83% |
| 2020-04-08 | 2,476523 | -0,65% |
| 2020-04-07 | 2,471442 | -0,21% |
| 2020-04-06 | 2,459792 | -0,47% |
| 2020-04-03 | 2,421148 | -1,57% |
| 2020-04-02 | 2,430698 | +0,39% |
| 2020-04-01 | 2,419901 | -0,44% |
| 2020-03-31 | 2,446502 | +1,10% |
| 2020-03-30 | 2,447701 | +0,05% |
| 2020-03-27 | 2,453547 | +0,24% |
| 2020-03-26 | 2,464753 | +0,46% |
| 2020-03-25 | 2,434022 | -1,25% |
| 2020-03-24 | 2,416916 | -0,70% |
| 2020-03-23 | 2,348672 | -2,82% |
| 2020-03-20 | 2,350056 | +0,06% |
| 2020-03-19 | 2,339432 | -0,45% |
| 2020-03-18 | 2,340210 | +0,03% |
| 2020-03-17 | 2,419891 | +3,40% |
| 2020-03-16 | 2,400671 | -0,79% |
| 2020-03-13 | 2,473727 | +3,04% |
| 2020-03-12 | 2,470169 | -0,14% |
| 2020-03-11 | 2,568553 | +3,98% |
| 2020-03-10 | 2,598484 | +1,17% |
| 2020-03-09 | 2,594815 | -0,14% |
| 2020-03-06 | 2,643716 | +1,88% |
| 2020-03-05 | 2,665929 | +0,84% |
| 2020-03-04 | 2,681759 | +0,59% |
| 2020-03-03 | 2,672402 | -0,35% |
| 2020-03-02 | 2,662882 | -0,36% |
| 2020-02-28 | 2,646700 | -0,61% |
| 2020-02-27 | 2,672553 | +0,98% |
| 2020-02-26 | 2,687207 | +0,55% |
| 2020-02-25 | 2,692284 | +0,19% |
| 2020-02-24 | 2,699135 | +0,25% |
| 2020-02-21 | 2,704439 | +0,20% |
| 2020-02-20 | 2,702482 | -0,07% |
| 2020-02-19 | 2,706270 | +0,14% |
| 2020-02-18 | 2,701086 | -0,19% |
| 2020-02-17 | 2,698250 | -0,10% |
| 2020-02-14 | 2,699327 | +0,04% |
| 2020-02-13 | 2,696644 | -0,10% |
| 2020-02-12 | 2,697787 | +0,04% |
| 2020-02-11 | 2,694200 | -0,13% |
| 2020-02-10 | 2,691565 | -0,10% |
| 2020-02-07 | 2,691874 | +0,01% |
| 2020-02-06 | 2,693481 | +0,06% |
| 2020-02-05 | 2,691478 | -0,07% |
| 2020-02-04 | 2,689819 | -0,06% |
| 2020-02-03 | 2,690253 | +0,02% |
| 2020-01-31 | 2,689750 | -0,02% |
| 2020-01-30 | 2,690219 | +0,02% |
| 2020-01-29 | 2,689350 | -0,03% |
| 2020-01-28 | 2,689302 | 0,00% |
| 2020-01-27 | 2,690298 | +0,04% |
| 2020-01-24 | 2,695602 | +0,20% |
| 2020-01-23 | 2,693820 | -0,07% |
| 2020-01-22 | 2,694171 | +0,01% |
| 2020-01-21 | 2,693139 | -0,04% |
| 2020-01-20 | 2,696945 | +0,14% |
| 2020-01-17 | 2,696684 | -0,01% |
| 2020-01-16 | 2,695138 | -0,06% |
| 2020-01-15 | 2,695162 | +0,00% |
| 2020-01-14 | 2,694353 | -0,03% |
| 2020-01-13 | 2,697582 | +0,12% |
| 2020-01-10 | 2,695572 | -0,07% |
| 2020-01-09 | 2,692533 | -0,11% |
| 2020-01-08 | 2,690627 | -0,07% |
| 2020-01-07 | 2,692076 | +0,05% |
| 2020-01-06 | 2,692212 | +0,01% |
| 2020-01-03 | 2,692856 | +0,02% |
| 2020-01-02 | 2,691220 | -0,06% |
| 2019-12-31 | 2,687324 | -0,14% |
| 2019-12-30 | 2,687022 | -0,01% |
| 2019-12-23 | 2,686354 | -0,02% |
| 2019-12-20 | 2,684673 | -0,06% |
| 2019-12-19 | 2,685115 | +0,02% |
| 2019-12-18 | 2,685863 | +0,03% |
| 2019-12-17 | 2,685282 | -0,02% |
| 2019-12-16 | 2,684137 | -0,04% |
| 2019-12-13 | 2,682912 | -0,05% |
| 2019-12-12 | 2,681193 | -0,06% |
| 2019-12-11 | 2,682193 | +0,04% |
| 2019-12-10 | 2,681950 | -0,01% |
| 2019-12-09 | 2,682554 | +0,02% |
| 2019-12-06 | 2,678925 | -0,14% |
| 2019-12-05 | 2,678946 | +0,00% |
| 2019-12-04 | 2,678154 | -0,03% |
| 2019-12-03 | 2,678152 | 0,00% |
| 2019-12-02 | 2,676106 | -0,08% |
| 2019-11-29 | 2,681186 | +0,19% |
| 2019-11-28 | 2,682596 | +0,05% |
| 2019-11-27 | 2,682677 | +0,00% |
| 2019-11-26 | 2,684043 | +0,05% |
| 2019-11-25 | 2,682581 | -0,05% |
| 2019-11-22 | 2,682385 | -0,01% |
| 2019-11-21 | 2,681660 | -0,03% |
| 2019-11-20 | 2,682319 | +0,02% |
| 2019-11-19 | 2,680660 | -0,06% |
| 2019-11-18 | 2,681258 | +0,02% |
| 2019-11-15 | 2,680984 | -0,01% |
| 2019-11-14 | 2,680433 | -0,02% |
| 2019-11-13 | 2,680158 | -0,01% |
| 2019-11-12 | 2,677275 | -0,11% |
| 2019-11-11 | 2,677937 | +0,02% |
| 2019-11-08 | 2,676421 | -0,06% |
| 2019-11-07 | 2,680214 | +0,14% |
| 2019-11-06 | 2,682510 | +0,09% |
| 2019-11-05 | 2,680425 | -0,08% |
| 2019-11-04 | 2,681327 | +0,03% |
| 2019-10-31 | 2,683745 | +0,09% |
| 2019-10-30 | 2,681150 | -0,10% |
| 2019-10-29 | 2,679540 | -0,06% |
| 2019-10-28 | 2,678476 | -0,04% |
| 2019-10-25 | 2,678716 | +0,01% |
| 2019-10-24 | 2,679757 | +0,04% |
| 2019-10-22 | 2,674910 | -0,18% |
| 2019-10-21 | 2,672749 | -0,08% |
| 2019-10-18 | 2,673420 | +0,03% |
| 2019-10-17 | 2,673200 | -0,01% |
| 2019-10-16 | 2,673862 | +0,02% |
| 2019-10-15 | 2,674538 | +0,03% |
| 2019-10-14 | 2,676062 | +0,06% |
| 2019-10-11 | 2,675664 | -0,01% |
| 2019-10-10 | 2,676832 | +0,04% |
| 2019-10-09 | 2,682956 | +0,23% |
| 2019-10-08 | 2,683283 | +0,01% |
| 2019-10-07 | 2,685472 | +0,08% |
| 2019-10-04 | 2,685859 | +0,01% |
| 2019-10-03 | 2,682385 | -0,13% |
| 2019-10-02 | 2,677900 | -0,17% |
| 2019-10-01 | 2,679219 | +0,05% |
| 2019-09-30 | 2,681274 | +0,08% |
| 2019-09-27 | 2,681992 | +0,03% |
| 2019-09-26 | 2,681980 | 0,00% |
| 2019-09-25 | 2,681024 | -0,04% |
| 2019-09-24 | 2,683608 | +0,10% |
| 2019-09-23 | 2,682113 | -0,06% |
| 2019-09-20 | 2,680063 | -0,08% |
| 2019-09-19 | 2,683249 | +0,12% |
| 2019-09-18 | 2,684369 | +0,04% |
| 2019-09-17 | 2,684229 | -0,01% |
| 2019-09-16 | 2,685049 | +0,03% |
| 2019-09-13 | 2,685293 | +0,01% |
| 2019-09-12 | 2,685026 | -0,01% |
| 2019-09-11 | 2,682185 | -0,11% |
| 2019-09-10 | 2,680533 | -0,06% |
| 2019-09-09 | 2,681128 | +0,02% |
| 2019-09-06 | 2,678402 | -0,10% |
| 2019-09-05 | 2,678917 | +0,02% |
| 2019-09-04 | 2,675637 | -0,12% |
| 2019-09-03 | 2,677446 | +0,07% |
| 2019-09-02 | 2,675697 | -0,07% |
| 2019-08-30 | 2,674274 | -0,05% |
| 2019-08-29 | 2,672579 | -0,06% |
| 2019-08-28 | 2,672233 | -0,01% |
| 2019-08-27 | 2,672469 | +0,01% |
| 2019-08-26 | 2,672134 | -0,01% |
| 2019-08-23 | 2,670641 | -0,06% |
| 2019-08-22 | 2,670018 | -0,02% |
| 2019-08-21 | 2,671157 | +0,04% |
| 2019-08-16 | 2,671145 | 0,00% |
| 2019-08-15 | 2,669746 | -0,05% |
| 2019-08-14 | 2,670418 | +0,03% |
| 2019-08-13 | 2,672116 | +0,06% |
| 2019-08-12 | 2,671063 | -0,04% |
| 2019-08-09 | 2,671761 | +0,03% |
| 2019-08-08 | 2,671612 | -0,01% |
| 2019-08-07 | 2,670010 | -0,06% |
| 2019-08-06 | 2,668689 | -0,05% |
| 2019-08-05 | 2,670400 | +0,06% |
| 2019-08-02 | 2,665281 | -0,19% |
| 2019-08-01 | 2,659889 | -0,20% |
| 2019-07-31 | 2,660275 | +0,01% |
| 2019-07-30 | 2,659244 | -0,04% |
| 2019-07-29 | 2,663841 | +0,17% |
| 2019-07-26 | 2,664076 | +0,01% |
| 2019-07-25 | 2,666963 | +0,11% |
| 2019-07-24 | 2,667302 | +0,01% |
| 2019-07-23 | 2,663103 | -0,16% |
| 2019-07-22 | 2,659579 | -0,13% |
| 2019-07-19 | 2,662345 | +0,10% |
| 2019-07-18 | 2,660805 | -0,06% |
| 2019-07-17 | 2,658612 | -0,08% |
| 2019-07-16 | 2,657081 | -0,06% |
| 2019-07-15 | 2,655195 | -0,07% |
| 2019-07-12 | 2,654945 | -0,01% |
| 2019-07-11 | 2,657175 | +0,08% |
| 2019-07-10 | 2,657122 | 0,00% |
| 2019-07-09 | 2,657445 | +0,01% |
| 2019-07-08 | 2,660244 | +0,11% |
| 2019-07-05 | 2,664280 | +0,15% |
| 2019-07-04 | 2,664817 | +0,02% |
| 2019-07-03 | 2,663292 | -0,06% |
| 2019-07-02 | 2,661086 | -0,08% |
| 2019-07-01 | 2,660109 | -0,04% |
| 2019-06-28 | 2,657084 | -0,11% |
| 2019-06-27 | 2,657164 | +0,00% |
| 2019-06-26 | 2,656030 | -0,04% |
| 2019-06-25 | 2,655527 | -0,02% |
| 2019-06-24 | 2,656190 | +0,02% |
| 2019-06-21 | 2,655260 | -0,04% |
| 2019-06-20 | 2,657513 | +0,08% |
| 2019-06-19 | 2,650855 | -0,25% |
| 2019-06-18 | 2,650681 | -0,01% |
| 2019-06-17 | 2,646624 | -0,15% |
| 2019-06-14 | 2,646090 | -0,02% |
| 2019-06-13 | 2,644479 | -0,06% |
| 2019-06-12 | 2,643836 | -0,02% |
| 2019-06-11 | 2,642773 | -0,04% |
| 2019-06-07 | 2,642336 | -0,02% |
| 2019-06-06 | 2,642744 | +0,02% |
| 2019-06-05 | 2,641337 | -0,05% |
| 2019-06-04 | 2,640257 | -0,04% |
| 2019-06-03 | 2,643494 | +0,12% |
| 2019-05-31 | 2,642226 | -0,05% |
| 2019-05-30 | 2,638223 | -0,15% |
| 2019-05-29 | 2,637488 | -0,03% |
| 2019-05-28 | 2,635323 | -0,08% |
| 2019-05-27 | 2,633694 | -0,06% |
| 2019-05-24 | 2,633761 | +0,00% |
| 2019-05-23 | 2,634289 | +0,02% |
| 2019-05-22 | 2,632976 | -0,05% |
| 2019-05-21 | 2,632500 | -0,02% |
| 2019-05-20 | 2,633696 | +0,05% |
| 2019-05-17 | 2,631845 | -0,07% |
| 2019-05-16 | 2,631542 | -0,01% |
| 2019-05-15 | 2,632566 | +0,04% |
| 2019-05-14 | 2,633154 | +0,02% |
| 2019-05-13 | 2,633434 | +0,01% |
| 2019-05-10 | 2,633604 | +0,01% |
| 2019-05-09 | 2,632777 | -0,03% |
| 2019-05-08 | 2,634210 | +0,05% |
| 2019-05-07 | 2,636801 | +0,10% |
| 2019-05-06 | 2,637925 | +0,04% |
| 2019-05-03 | 2,638923 | +0,04% |
| 2019-05-02 | 2,639290 | +0,01% |
| 2019-04-30 | 2,638896 | -0,01% |
| 2019-04-29 | 2,638845 | 0,00% |
| 2019-04-26 | 2,639073 | +0,01% |
| 2019-04-25 | 2,638504 | -0,02% |
| 2019-04-24 | 2,640033 | +0,06% |
| 2019-04-23 | 2,639525 | -0,02% |
| 2019-04-18 | 2,639258 | -0,01% |
| 2019-04-17 | 2,639750 | +0,02% |
| 2019-04-16 | 2,638879 | -0,03% |
| 2019-04-15 | 2,638530 | -0,01% |
| 2019-04-12 | 2,638833 | +0,01% |
| 2019-04-11 | 2,640458 | +0,06% |
| 2019-04-10 | 2,642282 | +0,07% |
| 2019-04-09 | 2,641306 | -0,04% |
| 2019-04-08 | 2,640988 | -0,01% |
| 2019-04-05 | 2,641087 | +0,00% |
| 2019-04-04 | 2,640958 | 0,00% |
| 2019-04-03 | 2,641897 | +0,04% |
| 2019-04-02 | 2,643354 | +0,06% |
| 2019-04-01 | 2,641656 | -0,06% |
| 2019-03-29 | 2,640881 | -0,03% |
| 2019-03-28 | 2,638995 | -0,07% |
| 2019-03-27 | 2,639111 | +0,00% |
| 2019-03-26 | 2,637720 | -0,05% |
| 2019-03-25 | 2,637326 | -0,01% |
| 2019-03-22 | 2,637499 | +0,01% |
| 2019-03-21 | 2,638766 | +0,05% |
| 2019-03-20 | 2,636393 | -0,09% |
| 2019-03-19 | 2,636378 | 0,00% |
| 2019-03-18 | 2,635041 | -0,05% |
| 2019-03-14 | 2,630299 | -0,18% |
| 2019-03-13 | 2,631046 | +0,03% |
| 2019-03-12 | 2,631751 | +0,03% |
| 2019-03-11 | 2,630756 | -0,04% |
| 2019-03-08 | 2,628495 | -0,09% |
| 2019-03-07 | 2,629283 | +0,03% |
| 2019-03-06 | 2,631363 | +0,08% |
| 2019-03-05 | 2,630762 | -0,02% |
| 2019-03-04 | 2,630583 | -0,01% |
| 2019-03-01 | 2,630634 | +0,00% |
| 2019-02-28 | 2,632232 | +0,06% |
| 2019-02-27 | 2,634134 | +0,07% |
| 2019-02-26 | 2,634706 | +0,02% |
| 2019-02-25 | 2,635586 | +0,03% |
| 2019-02-22 | 2,633436 | -0,08% |
| 2019-02-21 | 2,631344 | -0,08% |
| 2019-02-20 | 2,632214 | +0,03% |
| 2019-02-19 | 2,630041 | -0,08% |
| 2019-02-18 | 2,628702 | -0,05% |
| 2019-02-15 | 2,628489 | -0,01% |
| 2019-02-14 | 2,626338 | -0,08% |
| 2019-02-13 | 2,627480 | +0,04% |
| 2019-02-12 | 2,627927 | +0,02% |
| 2019-02-11 | 2,626696 | -0,05% |
| 2019-02-08 | 2,628282 | +0,06% |
| 2019-02-07 | 2,630180 | +0,07% |
| 2019-02-06 | 2,633663 | +0,13% |
| 2019-02-05 | 2,633378 | -0,01% |
| 2019-02-04 | 2,630219 | -0,12% |
| 2019-02-01 | 2,630891 | +0,03% |
| 2019-01-31 | 2,629472 | -0,05% |
| 2019-01-30 | 2,626785 | -0,10% |
| 2019-01-29 | 2,625593 | -0,05% |
| 2019-01-28 | 2,625747 | +0,01% |
| 2019-01-25 | 2,627854 | +0,08% |
| 2019-01-24 | 2,627262 | -0,02% |
| 2019-01-23 | 2,625808 | -0,06% |
| 2019-01-22 | 2,623762 | -0,08% |
| 2019-01-21 | 2,625672 | +0,07% |
| 2019-01-18 | 2,627186 | +0,06% |
| 2019-01-17 | 2,625036 | -0,08% |
| 2019-01-16 | 2,625054 | +0,00% |
| 2019-01-15 | 2,622442 | -0,10% |
| 2019-01-14 | 2,620191 | -0,09% |
| 2019-01-11 | 2,620896 | +0,03% |
| 2019-01-10 | 2,621209 | +0,01% |
| 2019-01-09 | 2,620112 | -0,04% |
| 2019-01-08 | 2,617606 | -0,10% |
| 2019-01-07 | 2,617216 | -0,01% |
| 2019-01-04 | 2,615503 | -0,07% |
| 2019-01-03 | 2,610892 | -0,18% |
| 2019-01-02 | 2,612802 | +0,07% |
| 2018-12-28 | 2,611794 | -0,04% |
| 2018-12-27 | 2,610715 | -0,04% |
| 2018-12-21 | 2,610373 | -0,01% |
| 2018-12-20 | 2,611712 | +0,05% |
| 2018-12-19 | 2,614235 | +0,10% |
| 2018-12-18 | 2,614916 | +0,03% |
| 2018-12-17 | 2,615468 | +0,02% |
| 2018-12-14 | 2,617237 | +0,07% |
| 2018-12-13 | 2,617160 | 0,00% |
| 2018-12-12 | 2,615184 | -0,08% |
| 2018-12-11 | 2,611565 | -0,14% |
| 2018-12-10 | 2,610702 | -0,03% |
| 2018-12-07 | 2,615248 | +0,17% |
| 2018-12-06 | 2,615137 | 0,00% |
| 2018-12-05 | 2,618389 | +0,12% |
| 2018-12-04 | 2,618994 | +0,02% |
| 2018-12-03 | 2,619913 | +0,04% |
| 2018-11-30 | 2,618139 | -0,07% |
| 2018-11-29 | 2,617391 | -0,03% |
| 2018-11-28 | 2,615219 | -0,08% |
| 2018-11-27 | 2,613750 | -0,06% |
| 2018-11-26 | 2,613513 | -0,01% |
| 2018-11-23 | 2,613571 | +0,00% |
| 2018-11-22 | 2,612191 | -0,05% |
| 2018-11-21 | 2,611612 | -0,02% |
| 2018-11-20 | 2,609750 | -0,07% |
| 2018-11-19 | 2,611621 | +0,07% |
| 2018-11-16 | 2,612636 | +0,04% |
| 2018-11-15 | 2,614131 | +0,06% |
| 2018-11-14 | 2,612879 | -0,05% |
| 2018-11-13 | 2,611987 | -0,03% |
| 2018-11-12 | 2,612520 | +0,02% |
| 2018-11-09 | 2,623742 | +0,43% |
| 2018-11-08 | 2,625046 | +0,05% |
| 2018-11-07 | 2,625619 | +0,02% |
| 2018-11-06 | 2,625578 | 0,00% |
| 2018-11-05 | 2,624674 | -0,03% |
| 2018-10-31 | 2,621706 | -0,11% |
| 2018-10-30 | 2,620707 | -0,04% |
| 2018-10-29 | 2,619358 | -0,05% |
| 2018-10-26 | 2,618141 | -0,05% |
| 2018-10-25 | 2,622146 | +0,15% |
| 2018-10-24 | 2,621546 | -0,02% |
| 2018-10-19 | 2,626756 | +0,20% |
| 2018-10-18 | 2,627453 | +0,03% |
| 2018-10-17 | 2,628710 | +0,05% |
| 2018-10-16 | 2,627553 | -0,04% |
| 2018-10-15 | 2,626773 | -0,03% |
| 2018-10-12 | 2,625394 | -0,05% |
| 2018-10-11 | 2,627268 | +0,07% |
| 2018-10-10 | 2,628903 | +0,06% |
| 2018-10-09 | 2,627768 | -0,04% |
| 2018-10-08 | 2,629353 | +0,06% |
| 2018-10-05 | 2,631577 | +0,08% |
| 2018-10-04 | 2,633327 | +0,07% |
| 2018-10-03 | 2,634228 | +0,03% |
| 2018-10-02 | 2,631913 | -0,09% |
| 2018-10-01 | 2,632829 | +0,03% |
| 2018-09-28 | 2,634007 | +0,04% |
| 2018-09-27 | 2,639370 | +0,20% |
| 2018-09-26 | 2,638226 | -0,04% |
| 2018-09-25 | 2,638034 | -0,01% |
| 2018-09-24 | 2,637116 | -0,03% |
| 2018-09-21 | 2,636959 | -0,01% |
| 2018-09-20 | 2,636888 | 0,00% |
| 2018-09-19 | 2,636216 | -0,03% |
| 2018-09-18 | 2,633865 | -0,09% |
| 2018-09-17 | 2,633999 | +0,01% |
| 2018-09-14 | 2,633744 | -0,01% |
| 2018-09-13 | 2,631755 | -0,08% |
| 2018-09-12 | 2,630721 | -0,04% |
| 2018-09-11 | 2,631771 | +0,04% |
| 2018-09-10 | 2,632912 | +0,04% |
| 2018-09-07 | 2,630864 | -0,08% |
| 2018-09-06 | 2,626818 | -0,15% |
| 2018-09-05 | 2,626916 | +0,00% |
| 2018-09-04 | 2,627262 | +0,01% |
| 2018-09-03 | 2,627433 | +0,01% |
| 2018-08-31 | 2,626081 | -0,05% |
| 2018-08-30 | 2,628954 | +0,11% |
| 2018-08-29 | 2,633616 | +0,18% |
| 2018-08-28 | 2,632547 | -0,04% |
| 2018-08-27 | 2,631800 | -0,03% |
| 2018-08-24 | 2,630544 | -0,05% |
| 2018-08-23 | 2,629630 | -0,03% |
| 2018-08-22 | 2,628741 | -0,03% |
| 2018-08-21 | 2,626105 | -0,10% |
| 2018-08-17 | 2,623999 | -0,08% |
| 2018-08-16 | 2,624136 | +0,01% |
| 2018-08-15 | 2,622365 | -0,07% |
| 2018-08-14 | 2,625210 | +0,11% |
| 2018-08-13 | 2,621000 | -0,16% |
| 2018-08-10 | 2,630417 | +0,36% |
| 2018-08-09 | 2,638289 | +0,30% |
| 2018-08-08 | 2,643745 | +0,21% |
| 2018-08-07 | 2,646507 | +0,10% |
| 2018-08-06 | 2,645720 | -0,03% |
| 2018-08-03 | 2,645507 | -0,01% |
| 2018-08-02 | 2,645837 | +0,01% |
| 2018-08-01 | 2,649592 | +0,14% |
| 2018-07-31 | 2,648410 | -0,04% |
| 2018-07-30 | 2,650617 | +0,08% |
| 2018-07-27 | 2,649352 | -0,05% |
| 2018-07-26 | 2,648794 | -0,02% |
| 2018-07-25 | 2,643593 | -0,20% |
| 2018-07-24 | 2,641275 | -0,09% |
| 2018-07-23 | 2,640599 | -0,03% |
| 2018-07-20 | 2,638996 | -0,06% |
| 2018-07-19 | 2,637639 | -0,05% |
| 2018-07-18 | 2,638702 | +0,04% |
| 2018-07-17 | 2,637082 | -0,06% |
| 2018-07-16 | 2,637156 | +0,00% |
| 2018-07-13 | 2,636366 | -0,03% |
| 2018-07-12 | 2,636539 | +0,01% |
| 2018-07-11 | 2,634455 | -0,08% |
| 2018-07-10 | 2,636473 | +0,08% |
| 2018-07-09 | 2,635549 | -0,04% |
| 2018-07-06 | 2,630695 | -0,18% |
| 2018-07-05 | 2,627150 | -0,13% |
| 2018-07-04 | 2,625288 | -0,07% |
| 2018-07-03 | 2,620587 | -0,18% |
| 2018-07-02 | 2,624601 | +0,15% |
| 2018-06-29 | 2,627906 | +0,13% |
| 2018-06-28 | 2,625959 | -0,07% |
| 2018-06-27 | 2,628574 | +0,10% |
| 2018-06-26 | 2,630509 | +0,07% |
| 2018-06-25 | 2,632637 | +0,08% |
| 2018-06-22 | 2,637492 | +0,18% |
| 2018-06-21 | 2,632521 | -0,19% |
| 2018-06-20 | 2,637778 | +0,20% |
| 2018-06-19 | 2,633444 | -0,16% |
| 2018-06-18 | 2,640383 | +0,26% |
| 2018-06-15 | 2,645925 | +0,21% |
| 2018-06-14 | 2,649750 | +0,14% |
| 2018-06-13 | 2,650235 | +0,02% |
| 2018-06-12 | 2,657293 | +0,27% |
| 2018-06-11 | 2,660406 | +0,12% |
| 2018-06-08 | 2,659788 | -0,02% |
| 2018-06-07 | 2,667469 | +0,29% |
| 2018-06-06 | 2,664894 | -0,10% |
| 2018-06-05 | 2,663311 | -0,06% |
| 2018-06-04 | 2,663862 | +0,02% |
| 2018-06-01 | 2,660125 | -0,14% |
| 2018-05-31 | 2,658814 | -0,05% |
| 2018-05-30 | 2,660021 | +0,05% |
| 2018-05-29 | 2,659834 | -0,01% |
| 2018-05-28 | 2,665596 | +0,22% |
| 2018-05-25 | 2,666837 | +0,05% |
| 2018-05-24 | 2,666911 | +0,00% |
| 2018-05-23 | 2,665171 | -0,07% |
| 2018-05-22 | 2,671602 | +0,24% |
| 2018-05-18 | 2,670621 | -0,04% |
| 2018-05-17 | 2,674767 | +0,16% |
| 2018-05-16 | 2,677810 | +0,11% |
| 2018-05-15 | 2,680273 | +0,09% |
| 2018-05-14 | 2,685581 | +0,20% |
| 2018-05-11 | 2,685382 | -0,01% |
| 2018-05-10 | 2,684098 | -0,05% |
| 2018-05-09 | 2,678924 | -0,19% |
| 2018-05-08 | 2,681164 | +0,08% |
| 2018-05-07 | 2,686505 | +0,20% |
| 2018-05-04 | 2,685207 | -0,05% |
| 2018-05-03 | 2,684183 | -0,04% |
| 2018-05-02 | 2,688404 | +0,16% |
| 2018-04-27 | 2,694786 | +0,24% |
| 2018-04-26 | 2,693410 | -0,05% |
| 2018-04-25 | 2,692493 | -0,03% |
| 2018-04-24 | 2,695780 | +0,12% |
| 2018-04-23 | 2,695087 | -0,03% |
| 2018-04-20 | 2,696607 | +0,06% |
| 2018-04-19 | 2,699663 | +0,11% |
| 2018-04-18 | 2,699595 | 0,00% |
| 2018-04-17 | 2,698072 | -0,06% |
| 2018-04-16 | 2,698033 | 0,00% |
| 2018-04-13 | 2,700815 | +0,10% |
| 2018-04-12 | 2,702422 | +0,06% |
| 2018-04-11 | 2,699551 | -0,11% |
| 2018-04-10 | 2,699219 | -0,01% |
| 2018-04-09 | 2,699462 | +0,01% |
| 2018-04-06 | 2,699285 | -0,01% |
| 2018-04-05 | 2,699737 | +0,02% |
| 2018-04-04 | 2,698145 | -0,06% |
| 2018-04-03 | 2,698881 | +0,03% |
| 2018-03-29 | 2,697241 | -0,06% |
| 2018-03-28 | 2,695654 | -0,06% |
| 2018-03-27 | 2,695403 | -0,01% |
| 2018-03-26 | 2,692591 | -0,10% |
| 2018-03-23 | 2,695276 | +0,10% |
| 2018-03-22 | 2,698564 | +0,12% |
| 2018-03-21 | 2,701428 | +0,11% |
| 2018-03-20 | 2,702100 | +0,02% |
| 2018-03-19 | 2,700834 | -0,05% |
| 2018-03-14 | 2,704153 | +0,12% |
| 2018-03-13 | 2,704464 | +0,01% |
| 2018-03-12 | 2,707811 | +0,12% |
| 2018-03-09 | 2,707225 | -0,02% |
| 2018-03-08 | 2,705577 | -0,06% |
| 2018-03-07 | 2,706303 | +0,03% |
| 2018-03-06 | 2,705655 | -0,02% |
| 2018-03-05 | 2,704457 | -0,04% |
| 2018-03-02 | 2,702593 | -0,07% |
| 2018-03-01 | 2,706641 | +0,15% |
| 2018-02-28 | 2,712011 | +0,20% |
| 2018-02-27 | 2,715598 | +0,13% |
| 2018-02-26 | 2,715532 | 0,00% |
| 2018-02-23 | 2,712574 | -0,11% |
| 2018-02-22 | 2,713356 | +0,03% |
| 2018-02-21 | 2,715121 | +0,07% |
| 2018-02-20 | 2,714353 | -0,03% |
| 2018-02-19 | 2,730633 | +0,60% |
| 2018-02-16 | 2,731026 | +0,01% |
| 2018-02-15 | 2,728442 | -0,09% |
| 2018-02-14 | 2,729671 | +0,05% |
| 2018-02-13 | 2,725801 | -0,14% |
| 2018-02-12 | 2,727253 | +0,05% |
| 2018-02-09 | 2,723705 | -0,13% |
| 2018-02-08 | 2,729274 | +0,20% |
| 2018-02-07 | 2,735150 | +0,22% |
| 2018-02-06 | 2,729564 | -0,20% |
| 2018-02-05 | 2,736934 | +0,27% |
| 2018-02-02 | 2,742776 | +0,21% |
| 2018-02-01 | 2,745892 | +0,11% |
| 2018-01-31 | 2,748366 | +0,09% |
| 2018-01-30 | 2,749682 | +0,05% |
| 2018-01-29 | 2,751586 | +0,07% |
| 2018-01-26 | 2,753987 | +0,09% |
| 2018-01-25 | 2,752389 | -0,06% |
| 2018-01-24 | 2,753229 | +0,03% |
| 2018-01-23 | 2,755869 | +0,10% |
| 2018-01-22 | 2,752910 | -0,11% |
| 2018-01-19 | 2,751916 | -0,04% |
| 2018-01-18 | 2,752249 | +0,01% |
| 2018-01-17 | 2,752301 | +0,00% |
| 2018-01-16 | 2,751966 | -0,01% |
| 2018-01-15 | 2,751422 | -0,02% |
| 2018-01-12 | 2,752944 | +0,06% |
| 2018-01-11 | 2,753613 | +0,02% |
| 2018-01-10 | 2,752969 | -0,02% |
| 2018-01-09 | 2,754651 | +0,06% |
| 2018-01-08 | 2,754530 | 0,00% |
| 2018-01-05 | 2,753502 | -0,04% |
| 2018-01-04 | 2,748483 | -0,18% |
| 2018-01-03 | 2,740930 | -0,27% |
| 2018-01-02 | 2,737518 | -0,12% |
| 2017-12-29 | 2,737287 | -0,01% |
| 2017-12-28 | 2,737674 | +0,01% |
| 2017-12-27 | 2,738655 | +0,04% |
| 2017-12-22 | 2,739385 | +0,03% |
| 2017-12-21 | 2,740038 | +0,02% |
| 2017-12-20 | 2,740579 | +0,02% |
| 2017-12-19 | 2,742300 | +0,06% |
| 2017-12-18 | 2,742118 | -0,01% |
| 2017-12-15 | 2,737795 | -0,16% |
| 2017-12-14 | 2,737327 | -0,02% |
| 2017-12-13 | 2,738220 | +0,03% |
| 2017-12-12 | 2,739172 | +0,03% |
| 2017-12-11 | 2,739038 | 0,00% |
| 2017-12-08 | 2,739929 | +0,03% |
| 2017-12-07 | 2,738319 | -0,06% |
| 2017-12-06 | 2,736132 | -0,08% |
| 2017-12-05 | 2,737379 | +0,05% |
| 2017-12-04 | 2,736767 | -0,02% |
| 2017-12-01 | 2,733559 | -0,12% |
| 2017-11-30 | 2,737387 | +0,14% |
| 2017-11-29 | 2,736900 | -0,02% |
| 2017-11-28 | 2,736937 | +0,00% |
| 2017-11-27 | 2,736040 | -0,03% |
| 2017-11-24 | 2,737780 | +0,06% |
| 2017-11-23 | 2,736903 | -0,03% |
| 2017-11-22 | 2,734726 | -0,08% |
| 2017-11-21 | 2,734856 | +0,00% |
| 2017-11-20 | 2,733470 | -0,05% |
| 2017-11-17 | 2,732404 | -0,04% |
| 2017-11-16 | 2,733525 | +0,04% |
| 2017-11-15 | 2,730949 | -0,09% |
| 2017-11-14 | 2,733307 | +0,09% |
| 2017-11-13 | 2,735770 | +0,09% |
| 2017-11-10 | 2,737098 | +0,05% |
| 2017-11-09 | 2,740082 | +0,11% |
| 2017-11-08 | 2,739941 | -0,01% |
| 2017-11-07 | 2,741066 | +0,04% |
| 2017-11-06 | 2,741364 | +0,01% |
| 2017-11-03 | 2,740373 | -0,04% |
| 2017-11-02 | 2,740926 | +0,02% |
| 2017-10-31 | 2,740840 | 0,00% |
| 2017-10-30 | 2,739365 | -0,05% |
| 2017-10-27 | 2,738716 | -0,02% |
| 2017-10-26 | 2,737068 | -0,06% |
| 2017-10-25 | 2,737801 | +0,03% |
| 2017-10-24 | 2,738504 | +0,03% |
| 2017-10-20 | 2,739984 | +0,05% |
| 2017-10-19 | 2,740293 | +0,01% |
| 2017-10-18 | 2,741503 | +0,04% |
| 2017-10-17 | 2,740696 | -0,03% |
| 2017-10-16 | 2,740828 | +0,00% |
| 2017-10-13 | 2,739550 | -0,05% |
| 2017-10-12 | 2,738471 | -0,04% |
| 2017-10-11 | 2,737299 | -0,04% |
| 2017-10-10 | 2,735848 | -0,05% |
| 2017-10-09 | 2,735479 | -0,01% |
| 2017-10-06 | 2,738223 | +0,10% |
| 2017-10-05 | 2,739172 | +0,03% |
| 2017-10-04 | 2,738602 | -0,02% |
| 2017-10-03 | 2,738239 | -0,01% |
| 2017-10-02 | 2,736409 | -0,07% |
| 2017-09-29 | 2,735912 | -0,02% |
| 2017-09-28 | 2,733402 | -0,09% |
| 2017-09-27 | 2,735769 | +0,09% |
| 2017-09-26 | 2,736670 | +0,03% |
| 2017-09-25 | 2,735106 | -0,06% |
| 2017-09-22 | 2,736594 | +0,05% |
| 2017-09-21 | 2,736175 | -0,02% |
| 2017-09-20 | 2,734589 | -0,06% |
| 2017-09-19 | 2,734060 | -0,02% |
| 2017-09-18 | 2,735645 | +0,06% |
| 2017-09-15 | 2,734789 | -0,03% |
| 2017-09-14 | 2,732878 | -0,07% |
| 2017-09-13 | 2,731454 | -0,05% |
| 2017-09-12 | 2,731720 | +0,01% |
| 2017-09-11 | 2,731000 | -0,03% |
| 2017-09-08 | 2,726627 | -0,16% |
| 2017-09-07 | 2,727704 | +0,04% |
| 2017-09-06 | 2,727258 | -0,02% |
| 2017-09-05 | 2,726287 | -0,04% |
| 2017-09-04 | 2,725762 | -0,02% |
| 2017-09-01 | 2,726350 | +0,02% |
| 2017-08-31 | 2,724491 | -0,07% |
| 2017-08-30 | 2,723222 | -0,05% |
| 2017-08-29 | 2,720773 | -0,09% |
| 2017-08-28 | 2,722888 | +0,08% |
| 2017-08-25 | 2,723148 | +0,01% |
| 2017-08-24 | 2,719446 | -0,14% |
| 2017-08-23 | 2,717140 | -0,08% |
| 2017-08-22 | 2,717830 | +0,03% |
| 2017-08-21 | 2,715986 | -0,07% |
| 2017-08-18 | 2,715238 | -0,03% |
| 2017-08-17 | 2,716413 | +0,04% |
| 2017-08-16 | 2,716305 | 0,00% |
| 2017-08-15 | 2,714949 | -0,05% |
| 2017-08-14 | 2,713634 | -0,05% |
| 2017-08-11 | 2,712633 | -0,04% |
| 2017-08-10 | 2,715525 | +0,11% |
| 2017-08-09 | 2,717334 | +0,07% |
| 2017-08-08 | 2,719137 | +0,07% |
| 2017-08-07 | 2,718707 | -0,02% |
| 2017-08-04 | 2,717635 | -0,04% |
| 2017-08-03 | 2,715993 | -0,06% |
| 2017-08-02 | 2,715618 | -0,01% |
| 2017-08-01 | 2,715250 | -0,01% |
| 2017-07-31 | 2,716493 | +0,05% |
| 2017-07-28 | 2,716706 | +0,01% |
| 2017-07-27 | 2,716732 | +0,00% |
| 2017-07-26 | 2,716721 | 0,00% |
| 2017-07-25 | 2,715793 | -0,03% |
| 2017-07-24 | 2,715880 | +0,00% |
| 2017-07-21 | 2,716346 | +0,02% |
| 2017-07-20 | 2,719005 | +0,10% |
| 2017-07-19 | 2,719317 | +0,01% |
| 2017-07-18 | 2,718451 | -0,03% |
| 2017-07-17 | 2,719372 | +0,03% |
| 2017-07-14 | 2,719486 | +0,00% |
| 2017-07-13 | 2,718901 | -0,02% |
| 2017-07-12 | 2,716526 | -0,09% |
| 2017-07-11 | 2,714339 | -0,08% |
| 2017-07-10 | 2,714174 | -0,01% |
| 2017-07-07 | 2,712723 | -0,05% |
| 2017-07-06 | 2,715138 | +0,09% |
| 2017-07-05 | 2,716710 | +0,06% |
| 2017-07-04 | 2,718112 | +0,05% |
| 2017-07-03 | 2,719222 | +0,04% |
| 2017-06-30 | 2,718289 | -0,03% |
| 2017-06-29 | 2,718843 | +0,02% |
| 2017-06-28 | 2,719889 | +0,04% |
| 2017-06-27 | 2,723662 | +0,14% |
| 2017-06-26 | 2,723717 | +0,00% |
| 2017-06-23 | 2,721979 | -0,06% |
| 2017-06-22 | 2,721386 | -0,02% |
| 2017-06-21 | 2,721286 | 0,00% |
| 2017-06-20 | 2,720247 | -0,04% |
| 2017-06-19 | 2,721388 | +0,04% |
| 2017-06-16 | 2,719242 | -0,08% |
| 2017-06-15 | 2,719298 | +0,00% |
| 2017-06-14 | 2,720046 | +0,03% |
| 2017-06-13 | 2,720337 | +0,01% |
| 2017-06-12 | 2,719117 | -0,04% |
| 2017-06-09 | 2,720563 | +0,05% |
| 2017-06-08 | 2,719940 | -0,02% |
| 2017-06-07 | 2,718528 | -0,05% |
| 2017-06-06 | 2,717760 | -0,03% |
| 2017-06-02 | 2,718158 | +0,01% |
| 2017-06-01 | 2,716644 | -0,06% |
| 2017-05-31 | 2,716153 | -0,02% |
| 2017-05-30 | 2,716492 | +0,01% |
| 2017-05-29 | 2,716851 | +0,01% |
| 2017-05-26 | 2,717166 | +0,01% |
| 2017-05-25 | 2,717952 | +0,03% |
| 2017-05-24 | 2,717789 | -0,01% |
| 2017-05-23 | 2,716370 | -0,05% |
| 2017-05-22 | 2,716150 | -0,01% |
| 2017-05-19 | 2,714675 | -0,05% |
| 2017-05-18 | 2,711690 | -0,11% |
| 2017-05-17 | 2,715358 | +0,14% |
| 2017-05-16 | 2,718056 | +0,10% |
| 2017-05-15 | 2,719189 | +0,04% |
| 2017-05-12 | 2,717257 | -0,07% |
| 2017-05-11 | 2,716461 | -0,03% |
| 2017-05-10 | 2,715523 | -0,03% |
| 2017-05-09 | 2,713821 | -0,06% |
| 2017-05-08 | 2,711630 | -0,08% |
| 2017-05-05 | 2,710933 | -0,03% |
| 2017-05-04 | 2,709276 | -0,06% |
| 2017-05-03 | 2,708875 | -0,01% |
| 2017-05-02 | 2,708693 | -0,01% |
| 2017-04-28 | 2,707075 | -0,06% |
| 2017-04-27 | 2,706239 | -0,03% |
| 2017-04-26 | 2,706787 | +0,02% |
| 2017-04-25 | 2,706780 | 0,00% |
| 2017-04-24 | 2,704680 | -0,08% |
| 2017-04-21 | 2,699206 | -0,20% |
| 2017-04-20 | 2,699177 | 0,00% |
| 2017-04-19 | 2,698559 | -0,02% |
| 2017-04-18 | 2,698390 | -0,01% |
| 2017-04-13 | 2,699158 | +0,03% |
| 2017-04-12 | 2,698198 | -0,04% |
| 2017-04-11 | 2,698396 | +0,01% |
| 2017-04-10 | 2,698889 | +0,02% |
| 2017-04-07 | 2,699053 | +0,01% |
| 2017-04-06 | 2,698692 | -0,01% |
| 2017-04-05 | 2,695759 | -0,11% |
| 2017-04-04 | 2,695490 | -0,01% |
| 2017-04-03 | 2,695015 | -0,02% |
| 2017-03-31 | 2,693271 | -0,06% |
| 2017-03-30 | 2,691582 | -0,06% |
| 2017-03-29 | 2,691031 | -0,02% |
| 2017-03-28 | 2,689167 | -0,07% |
| 2017-03-27 | 2,686895 | -0,08% |
| 2017-03-24 | 2,686227 | -0,02% |
| 2017-03-23 | 2,685476 | -0,03% |
| 2017-03-22 | 2,683255 | -0,08% |
| 2017-03-21 | 2,684362 | +0,04% |
| 2017-03-20 | 2,683913 | -0,02% |
| 2017-03-17 | 2,683239 | -0,03% |
| 2017-03-16 | 2,683062 | -0,01% |
| 2017-03-14 | 2,678614 | -0,17% |
| 2017-03-13 | 2,679625 | +0,04% |
| 2017-03-10 | 2,679405 | -0,01% |
| 2017-03-09 | 2,678850 | -0,02% |
| 2017-03-08 | 2,679316 | +0,02% |
| 2017-03-07 | 2,679847 | +0,02% |
| 2017-03-06 | 2,680880 | +0,04% |
| 2017-03-03 | 2,681542 | +0,02% |
| 2017-03-02 | 2,681725 | +0,01% |
| 2017-03-01 | 2,682097 | +0,01% |
| 2017-02-28 | 2,677794 | -0,16% |
| 2017-02-27 | 2,678459 | +0,02% |
| 2017-02-24 | 2,677387 | -0,04% |
| 2017-02-23 | 2,680247 | +0,11% |
| 2017-02-22 | 2,680565 | +0,01% |
| 2017-02-21 | 2,680396 | -0,01% |
| 2017-02-20 | 2,678807 | -0,06% |
| 2017-02-17 | 2,677595 | -0,05% |
| 2017-02-16 | 2,678848 | +0,05% |
| 2017-02-15 | 2,680147 | +0,05% |
| 2017-02-14 | 2,678691 | -0,05% |
| 2017-02-13 | 2,678063 | -0,02% |
| 2017-02-10 | 2,677769 | -0,01% |
| 2017-02-09 | 2,676903 | -0,03% |
| 2017-02-08 | 2,675871 | -0,04% |
| 2017-02-07 | 2,676646 | +0,03% |
| 2017-02-06 | 2,677100 | +0,02% |
| 2017-02-03 | 2,676065 | -0,04% |
| 2017-02-02 | 2,675659 | -0,02% |
| 2017-02-01 | 2,675691 | +0,00% |
| 2017-01-31 | 2,674865 | -0,03% |
| 2017-01-30 | 2,675419 | +0,02% |
| 2017-01-27 | 2,676301 | +0,03% |
| 2017-01-26 | 2,675740 | -0,02% |
| 2017-01-25 | 2,675370 | -0,01% |
| 2017-01-24 | 2,674231 | -0,04% |
| 2017-01-23 | 2,673438 | -0,03% |
| 2017-01-20 | 2,673604 | +0,01% |
| 2017-01-19 | 2,673514 | 0,00% |
| 2017-01-18 | 2,674203 | +0,03% |
| 2017-01-17 | 2,673705 | -0,02% |
| 2017-01-16 | 2,674223 | +0,02% |
| 2017-01-13 | 2,674051 | -0,01% |
| 2017-01-12 | 2,674256 | +0,01% |
| 2017-01-11 | 2,674996 | +0,03% |
| 2017-01-10 | 2,674770 | -0,01% |
| 2017-01-09 | 2,674502 | -0,01% |
| 2017-01-06 | 2,675419 | +0,03% |
| 2017-01-05 | 2,675295 | 0,00% |
| 2017-01-04 | 2,675086 | -0,01% |
| 2017-01-03 | 2,673256 | -0,07% |
| 2017-01-02 | 2,671806 | -0,05% |
| 2016-12-30 | 2,671608 | -0,01% |
| 2016-12-29 | 2,671799 | +0,01% |
| 2016-12-28 | 2,671489 | -0,01% |
| 2016-12-27 | 2,671690 | +0,01% |
| 2016-12-23 | 2,671718 | +0,00% |
| 2016-12-22 | 2,671784 | +0,00% |
| 2016-12-21 | 2,670805 | -0,04% |
| 2016-12-20 | 2,669092 | -0,06% |
| 2016-12-19 | 2,668131 | -0,04% |
| 2016-12-16 | 2,666891 | -0,05% |
| 2016-12-15 | 2,665229 | -0,06% |
| 2016-12-14 | 2,667831 | +0,10% |
| 2016-12-13 | 2,666675 | -0,04% |
| 2016-12-12 | 2,664417 | -0,08% |
| 2016-12-09 | 2,664782 | +0,01% |
| 2016-12-08 | 2,663758 | -0,04% |
| 2016-12-07 | 2,662231 | -0,06% |
| 2016-12-06 | 2,659304 | -0,11% |
| 2016-12-05 | 2,657958 | -0,05% |
| 2016-12-02 | 2,656819 | -0,04% |
| 2016-12-01 | 2,658804 | +0,07% |
| 2016-11-30 | 2,660833 | +0,08% |
| 2016-11-29 | 2,660387 | -0,02% |
| 2016-11-28 | 2,660799 | +0,02% |
| 2016-11-25 | 2,660105 | -0,03% |
| 2016-11-24 | 2,661575 | +0,06% |
| 2016-11-23 | 2,660445 | -0,04% |
| 2016-11-22 | 2,659851 | -0,02% |
| 2016-11-21 | 2,658736 | -0,04% |
| 2016-11-18 | 2,657769 | -0,04% |
| 2016-11-17 | 2,659419 | +0,06% |
| 2016-11-16 | 2,658153 | -0,05% |
| 2016-11-15 | 2,658463 | +0,01% |
| 2016-11-14 | 2,656662 | -0,07% |
| 2016-11-11 | 2,661231 | +0,17% |
| 2016-11-10 | 2,667186 | +0,22% |
| 2016-11-09 | 2,672849 | +0,21% |
| 2016-11-08 | 2,677814 | +0,19% |
| 2016-11-07 | 2,677750 | 0,00% |
| 2016-11-04 | 2,675180 | -0,10% |
| 2016-11-03 | 2,675967 | +0,03% |
| 2016-11-02 | 2,675708 | -0,01% |
| 2016-10-28 | 2,678646 | +0,11% |
| 2016-10-27 | 2,679001 | +0,01% |
| 2016-10-26 | 2,681522 | +0,09% |
| 2016-10-25 | 2,683059 | +0,06% |
| 2016-10-24 | 2,682584 | -0,02% |
| 2016-10-21 | 2,681311 | -0,05% |
| 2016-10-20 | 2,680013 | -0,05% |
| 2016-10-19 | 2,678701 | -0,05% |
| 2016-10-18 | 2,676299 | -0,09% |
| 2016-10-17 | 2,674280 | -0,08% |
| 2016-10-14 | 2,673744 | -0,02% |
| 2016-10-13 | 2,673277 | -0,02% |
| 2016-10-12 | 2,673914 | +0,02% |
| 2016-10-11 | 2,674262 | +0,01% |
| 2016-10-10 | 2,675541 | +0,05% |
| 2016-10-07 | 2,675768 | +0,01% |
| 2016-10-06 | 2,676181 | +0,02% |
| 2016-10-05 | 2,676187 | +0,00% |
| 2016-10-04 | 2,677425 | +0,05% |
| 2016-10-03 | 2,677396 | 0,00% |
| 2016-09-30 | 2,677249 | -0,01% |
| 2016-09-29 | 2,678405 | +0,04% |
| 2016-09-28 | 2,679139 | +0,03% |
| 2016-09-27 | 2,678522 | -0,02% |
| 2016-09-26 | 2,678001 | -0,02% |
| 2016-09-23 | 2,680368 | +0,09% |
| 2016-09-22 | 2,681408 | +0,04% |
| 2016-09-21 | 2,679192 | -0,08% |
| 2016-09-20 | 2,677923 | -0,05% |
| 2016-09-19 | 2,677906 | 0,00% |
| 2016-09-16 | 2,672907 | -0,19% |
| 2016-09-15 | 2,671514 | -0,05% |
| 2016-09-14 | 2,670873 | -0,02% |
| 2016-09-13 | 2,672182 | +0,05% |
| 2016-09-12 | 2,673547 | +0,05% |
| 2016-09-09 | 2,675560 | +0,08% |
| 2016-09-08 | 2,679507 | +0,15% |
| 2016-09-07 | 2,679269 | -0,01% |
| 2016-09-06 | 2,676361 | -0,11% |
| 2016-09-05 | 2,672878 | -0,13% |
| 2016-09-02 | 2,672938 | +0,00% |
| 2016-09-01 | 2,672664 | -0,01% |
| 2016-08-31 | 2,672623 | 0,00% |
| 2016-08-30 | 2,672491 | 0,00% |
| 2016-08-29 | 2,671462 | -0,04% |
| 2016-08-26 | 2,671400 | 0,00% |
| 2016-08-25 | 2,669944 | -0,05% |
| 2016-08-24 | 2,670636 | +0,03% |
| 2016-08-23 | 2,670739 | +0,00% |
| 2016-08-22 | 2,670380 | -0,01% |
| 2016-08-19 | 2,670536 | +0,01% |
| 2016-08-18 | 2,671081 | +0,02% |
| 2016-08-17 | 2,670643 | -0,02% |
| 2016-08-16 | 2,670973 | +0,01% |
| 2016-08-15 | 2,670837 | -0,01% |
| 2016-08-12 | 2,670218 | -0,02% |
| 2016-08-11 | 2,668962 | -0,05% |
| 2016-08-10 | 2,668032 | -0,03% |
| 2016-08-09 | 2,666531 | -0,06% |
| 2016-08-08 | 2,664984 | -0,06% |
| 2016-08-05 | 2,663973 | -0,04% |
| 2016-08-04 | 2,662645 | -0,05% |
| 2016-08-03 | 2,661838 | -0,03% |
| 2016-08-02 | 2,663292 | +0,05% |
| 2016-08-01 | 2,664562 | +0,05% |
| 2016-07-29 | 2,663677 | -0,03% |
| 2016-07-28 | 2,663908 | +0,01% |
| 2016-07-27 | 2,662779 | -0,04% |
| 2016-07-26 | 2,662420 | -0,01% |
| 2016-07-25 | 2,661794 | -0,02% |
| 2016-07-22 | 2,660319 | -0,06% |
| 2016-07-21 | 2,659040 | -0,05% |
| 2016-07-20 | 2,659488 | +0,02% |
| 2016-07-19 | 2,661784 | +0,09% |
| 2016-07-18 | 2,663798 | +0,08% |
| 2016-07-15 | 2,666315 | +0,09% |
| 2016-07-14 | 2,665092 | -0,05% |
| 2016-07-13 | 2,660325 | -0,18% |
| 2016-07-12 | 2,659713 | -0,02% |
| 2016-07-11 | 2,656395 | -0,12% |
| 2016-07-08 | 2,653190 | -0,12% |
| 2016-07-07 | 2,650355 | -0,11% |
| 2016-07-06 | 2,649403 | -0,04% |
| 2016-07-05 | 2,648178 | -0,05% |
| 2016-07-04 | 2,646747 | -0,05% |
| 2016-07-01 | 2,646994 | +0,01% |
| 2016-06-30 | 2,642911 | -0,15% |
| 2016-06-29 | 2,640986 | -0,07% |
| 2016-06-28 | 2,635908 | -0,19% |
| 2016-06-27 | 2,632515 | -0,13% |
| 2016-06-24 | 2,631839 | -0,03% |
| 2016-06-23 | 2,637636 | +0,22% |
| 2016-06-22 | 2,636896 | -0,03% |
| 2016-06-21 | 2,633361 | -0,13% |
| 2016-06-20 | 2,633109 | -0,01% |
| 2016-06-17 | 2,630471 | -0,10% |
| 2016-06-16 | 2,628417 | -0,08% |
| 2016-06-15 | 2,628497 | +0,00% |
| 2016-06-14 | 2,627591 | -0,03% |
| 2016-06-13 | 2,633000 | +0,21% |
| 2016-06-10 | 2,634397 | +0,05% |
| 2016-06-09 | 2,634927 | +0,02% |
| 2016-06-08 | 2,631814 | -0,12% |
| 2016-06-07 | 2,629640 | -0,08% |
| 2016-06-06 | 2,628006 | -0,06% |
| 2016-06-03 | 2,626661 | -0,05% |
| 2016-06-02 | 2,626021 | -0,02% |
| 2016-06-01 | 2,626572 | +0,02% |
| 2016-05-31 | 2,625731 | -0,03% |
| 2016-05-30 | 2,626736 | +0,04% |
| 2016-05-27 | 2,626587 | -0,01% |
| 2016-05-26 | 2,626411 | -0,01% |
| 2016-05-25 | 2,626693 | +0,01% |
| 2016-05-24 | 2,628336 | +0,06% |
| 2016-05-23 | 2,628085 | -0,01% |
| 2016-05-20 | 2,626098 | -0,08% |
| 2016-05-19 | 2,625311 | -0,03% |
| 2016-05-18 | 2,628938 | +0,14% |
| 2016-05-17 | 2,628323 | -0,02% |
| 2016-05-13 | 2,628031 | -0,01% |
| 2016-05-12 | 2,628680 | +0,02% |
| 2016-05-11 | 2,628204 | -0,02% |
| 2016-05-10 | 2,627735 | -0,02% |
| 2016-05-09 | 2,628221 | +0,02% |
| 2016-05-06 | 2,627275 | -0,04% |
| 2016-05-05 | 2,626546 | -0,03% |
| 2016-05-04 | 2,624695 | -0,07% |
| 2016-05-03 | 2,625627 | +0,04% |
| 2016-05-02 | 2,624197 | -0,05% |
| 2016-04-29 | 2,623692 | -0,02% |
| 2016-04-28 | 2,623539 | -0,01% |
| 2016-04-27 | 2,623461 | 0,00% |
| 2016-04-26 | 2,624149 | +0,03% |
| 2016-04-25 | 2,625485 | +0,05% |
| 2016-04-22 | 2,624687 | -0,03% |
| 2016-04-21 | 2,625918 | +0,05% |
| 2016-04-20 | 2,626149 | +0,01% |
| 2016-04-19 | 2,625260 | -0,03% |
| 2016-04-18 | 2,624033 | -0,05% |
| 2016-04-15 | 2,624411 | +0,01% |
| 2016-04-14 | 2,623929 | -0,02% |
| 2016-04-13 | 2,622468 | -0,06% |
| 2016-04-12 | 2,621089 | -0,05% |
| 2016-04-11 | 2,620979 | 0,00% |
| 2016-04-08 | 2,625069 | +0,16% |
| 2016-04-07 | 2,626276 | +0,05% |
| 2016-04-06 | 2,625564 | -0,03% |
| 2016-04-05 | 2,624507 | -0,04% |
| 2016-04-04 | 2,626695 | +0,08% |
| 2016-04-01 | 2,625634 | -0,04% |
| 2016-03-31 | 2,626977 | +0,05% |
| 2016-03-30 | 2,628686 | +0,07% |
| 2016-03-29 | 2,626576 | -0,08% |
| 2016-03-25 | 2,626081 | -0,02% |
| 2016-03-24 | 2,625956 | 0,00% |
| 2016-03-23 | 2,628169 | +0,08% |
| 2016-03-22 | 2,625624 | -0,10% |
| 2016-03-21 | 2,624938 | -0,03% |
| 2016-03-18 | 2,624665 | -0,01% |
| 2016-03-17 | 2,622715 | -0,07% |
| 2016-03-16 | 2,621232 | -0,06% |
| 2016-03-11 | 2,621082 | -0,01% |
| 2016-03-10 | 2,615625 | -0,21% |
| 2016-03-09 | 2,615482 | -0,01% |
| 2016-03-08 | 2,616347 | +0,03% |
| 2016-03-07 | 2,616791 | +0,02% |
| 2016-03-04 | 2,616016 | -0,03% |
| 2016-03-03 | 2,615021 | -0,04% |
| 2016-03-02 | 2,613898 | -0,04% |
| 2016-03-01 | 2,613176 | -0,03% |
| 2016-02-29 | 2,609317 | -0,15% |
| 2016-02-26 | 2,609154 | -0,01% |
| 2016-02-25 | 2,606849 | -0,09% |
| 2016-02-24 | 2,606031 | -0,03% |
| 2016-02-23 | 2,604909 | -0,04% |
| 2016-02-22 | 2,603846 | -0,04% |
| 2016-02-19 | 2,601526 | -0,09% |
| 2016-02-18 | 2,600502 | -0,04% |
| 2016-02-17 | 2,598645 | -0,07% |
| 2016-02-16 | 2,597256 | -0,05% |
| 2016-02-15 | 2,597038 | -0,01% |
| 2016-02-12 | 2,593912 | -0,12% |
| 2016-02-11 | 2,592369 | -0,06% |
| 2016-02-10 | 2,593198 | +0,03% |
| 2016-02-09 | 2,592024 | -0,05% |
| 2016-02-08 | 2,594618 | +0,10% |
| 2016-02-05 | 2,594487 | -0,01% |
| 2016-02-04 | 2,594965 | +0,02% |
| 2016-02-03 | 2,595744 | +0,03% |
| 2016-02-02 | 2,595925 | +0,01% |
| 2016-02-01 | 2,598925 | +0,12% |
| 2016-01-29 | 2,596142 | -0,11% |
| 2016-01-28 | 2,593110 | -0,12% |
| 2016-01-27 | 2,592236 | -0,03% |
| 2016-01-26 | 2,592070 | -0,01% |
| 2016-01-25 | 2,591279 | -0,03% |
| 2016-01-22 | 2,592007 | +0,03% |
| 2016-01-21 | 2,586570 | -0,21% |
| 2016-01-20 | 2,585723 | -0,03% |
| 2016-01-19 | 2,586658 | +0,04% |
| 2016-01-18 | 2,585782 | -0,03% |
| 2016-01-15 | 2,588048 | +0,09% |
| 2016-01-14 | 2,589384 | +0,05% |
| 2016-01-13 | 2,590790 | +0,05% |
| 2016-01-12 | 2,588471 | -0,09% |
| 2016-01-11 | 2,585376 | -0,12% |
| 2016-01-08 | 2,585510 | +0,01% |
| 2016-01-07 | 2,588305 | +0,11% |
| 2016-01-06 | 2,590420 | +0,08% |
| 2016-01-05 | 2,590780 | +0,01% |
| 2016-01-04 | 2,589678 | -0,04% |
| 2015-12-31 | 2,591833 | +0,08% |
| 2015-12-30 | 2,592140 | +0,01% |
| 2015-12-29 | 2,593635 | +0,06% |
| 2015-12-28 | 2,592975 | -0,03% |
| 2015-12-23 | 2,591491 | -0,06% |
| 2015-12-22 | 2,589791 | -0,07% |
| 2015-12-21 | 2,593618 | +0,15% |
| 2015-12-18 | 2,592341 | -0,05% |
| 2015-12-17 | 2,590768 | -0,06% |
| 2015-12-16 | 2,589927 | -0,03% |
| 2015-12-15 | 2,589553 | -0,01% |
| 2015-12-14 | 2,592138 | +0,10% |
| 2015-12-11 | 2,594151 | +0,08% |
| 2015-12-10 | 2,598844 | +0,18% |
| 2015-12-09 | 2,600586 | +0,07% |
| 2015-12-08 | 2,602629 | +0,08% |
| 2015-12-07 | 2,604470 | +0,07% |
| 2015-12-04 | 2,602307 | -0,08% |
| 2015-12-03 | 2,607078 | +0,18% |
| 2015-12-02 | 2,610887 | +0,15% |
| 2015-12-01 | 2,612204 | +0,05% |
| 2015-11-30 | 2,613053 | +0,03% |
| 2015-11-27 | 2,613269 | +0,01% |
| 2015-11-26 | 2,612946 | -0,01% |
| 2015-11-25 | 2,612381 | -0,02% |
| 2015-11-24 | 2,612574 | +0,01% |
| 2015-11-23 | 2,613447 | +0,03% |
| 2015-11-20 | 2,612892 | -0,02% |
| 2015-11-19 | 2,611516 | -0,05% |
| 2015-11-18 | 2,610303 | -0,05% |
| 2015-11-17 | 2,609709 | -0,02% |
| 2015-11-16 | 2,607319 | -0,09% |
| 2015-11-13 | 2,605921 | -0,05% |
| 2015-11-12 | 2,606065 | +0,01% |
| 2015-11-11 | 2,605239 | -0,03% |
| 2015-11-10 | 2,604091 | -0,04% |
| 2015-11-09 | 2,603346 | -0,03% |
| 2015-11-06 | 2,604990 | +0,06% |
| 2015-11-05 | 2,607105 | +0,08% |
| 2015-11-04 | 2,608223 | +0,04% |
| 2015-11-03 | 2,607311 | -0,03% |
| 2015-11-02 | 2,607194 | 0,00% |
| 2015-10-30 | 2,605331 | -0,07% |
| 2015-10-29 | 2,606116 | +0,03% |
| 2015-10-28 | 2,607592 | +0,06% |
| 2015-10-27 | 2,607782 | +0,01% |
| 2015-10-26 | 2,607790 | +0,00% |
| 2015-10-22 | 2,603577 | -0,16% |
| 2015-10-21 | 2,602787 | -0,03% |
| 2015-10-20 | 2,602336 | -0,02% |
| 2015-10-19 | 2,603285 | +0,04% |
| 2015-10-16 | 2,603487 | +0,01% |
| 2015-10-15 | 2,603360 | 0,00% |
| 2015-10-14 | 2,602475 | -0,03% |
| 2015-10-13 | 2,603808 | +0,05% |
| 2015-10-12 | 2,606579 | +0,11% |
| 2015-10-09 | 2,608212 | +0,06% |
| 2015-10-08 | 2,606195 | -0,08% |
| 2015-10-07 | 2,604987 | -0,05% |
| 2015-10-06 | 2,602212 | -0,11% |
| 2015-10-05 | 2,598969 | -0,12% |
| 2015-10-02 | 2,593264 | -0,22% |
| 2015-10-01 | 2,590929 | -0,09% |
| 2015-09-30 | 2,589574 | -0,05% |
| 2015-09-29 | 2,586404 | -0,12% |
| 2015-09-28 | 2,588000 | +0,06% |
| 2015-09-25 | 2,592203 | +0,16% |
| 2015-09-24 | 2,587404 | -0,19% |
| 2015-09-23 | 2,590047 | +0,10% |
| 2015-09-22 | 2,589509 | -0,02% |
| 2015-09-21 | 2,593331 | +0,15% |
| 2015-09-18 | 2,589920 | -0,13% |
| 2015-09-17 | 2,591403 | +0,06% |
| 2015-09-16 | 2,591468 | +0,00% |
| 2015-09-15 | 2,590377 | -0,04% |
| 2015-09-14 | 2,587750 | -0,10% |
| 2015-09-11 | 2,587569 | -0,01% |
| 2015-09-10 | 2,587589 | +0,00% |
| 2015-09-09 | 2,588490 | +0,03% |
| 2015-09-08 | 2,587185 | -0,05% |
| 2015-09-07 | 2,584899 | -0,09% |
| 2015-09-04 | 2,585570 | +0,03% |
| 2015-09-03 | 2,587153 | +0,06% |
| 2015-09-02 | 2,584551 | -0,10% |
| 2015-09-01 | 2,584561 | +0,00% |
| 2015-08-31 | 2,589647 | +0,20% |
| 2015-08-28 | 2,589157 | -0,02% |
| 2015-08-27 | 2,589809 | +0,03% |
| 2015-08-26 | 2,584593 | -0,20% |
| 2015-08-25 | 2,582976 | -0,06% |
| 2015-08-24 | 2,583808 | +0,03% |
| 2015-08-19 | 2,590600 | +0,26% |
| 2015-08-18 | 2,592175 | +0,06% |
| 2015-08-17 | 2,593387 | +0,05% |
| 2015-08-14 | 2,592024 | -0,05% |
| 2015-08-13 | 2,592604 | +0,02% |
| 2015-08-12 | 2,591855 | -0,03% |
| 2015-08-11 | 2,592620 | +0,03% |
| 2015-08-10 | 2,591166 | -0,06% |
| 2015-08-07 | 2,590229 | -0,04% |
| 2015-08-06 | 2,591819 | +0,06% |
| 2015-08-05 | 2,591008 | -0,03% |
| 2015-08-04 | 2,589728 | -0,05% |
| 2015-08-03 | 2,590097 | +0,01% |
| 2015-07-31 | 2,589346 | -0,03% |
| 2015-07-30 | 2,586665 | -0,10% |
| 2015-07-29 | 2,585965 | -0,03% |
| 2015-07-28 | 2,587018 | +0,04% |
| 2015-07-27 | 2,586488 | -0,02% |
| 2015-07-24 | 2,591197 | +0,18% |
| 2015-07-23 | 2,592474 | +0,05% |
| 2015-07-22 | 2,591004 | -0,06% |
| 2015-07-21 | 2,591465 | +0,02% |
| 2015-07-20 | 2,592358 | +0,03% |
| 2015-07-17 | 2,591430 | -0,04% |
| 2015-07-16 | 2,590631 | -0,03% |
| 2015-07-15 | 2,585866 | -0,18% |
| 2015-07-14 | 2,584747 | -0,04% |
| 2015-07-13 | 2,583578 | -0,05% |
| 2015-07-10 | 2,579493 | -0,16% |
| 2015-07-09 | 2,573688 | -0,23% |
| 2015-07-08 | 2,567956 | -0,22% |
| 2015-07-07 | 2,571260 | +0,13% |
| 2015-07-06 | 2,571224 | 0,00% |
| 2015-07-03 | 2,575796 | +0,18% |
| 2015-07-02 | 2,576069 | +0,01% |
| 2015-07-01 | 2,577204 | +0,04% |
| 2015-06-30 | 2,573226 | -0,15% |
| 2015-06-29 | 2,570495 | -0,11% |
| 2015-06-26 | 2,584740 | +0,55% |
| 2015-06-25 | 2,584031 | -0,03% |
| 2015-06-24 | 2,584575 | +0,02% |
| 2015-06-23 | 2,584954 | +0,01% |
| 2015-06-22 | 2,580929 | -0,16% |
| 2015-06-19 | 2,573236 | -0,30% |
| 2015-06-18 | 2,572090 | -0,04% |
| 2015-06-17 | 2,569720 | -0,09% |
| 2015-06-16 | 2,569805 | +0,00% |
| 2015-06-15 | 2,570849 | +0,04% |
| 2015-06-12 | 2,576929 | +0,24% |
| 2015-06-11 | 2,576839 | 0,00% |
| 2015-06-10 | 2,577134 | +0,01% |
| 2015-06-09 | 2,578253 | +0,04% |
| 2015-06-08 | 2,580883 | +0,10% |
| 2015-06-05 | 2,584333 | +0,13% |
| 2015-06-04 | 2,583989 | -0,01% |
| 2015-06-03 | 2,587661 | +0,14% |
| 2015-06-02 | 2,589163 | +0,06% |
| 2015-06-01 | 2,589841 | +0,03% |
| 2015-05-29 | 2,590687 | +0,03% |
| 2015-05-28 | 2,590670 | 0,00% |
| 2015-05-27 | 2,589610 | -0,04% |
| 2015-05-26 | 2,588452 | -0,04% |
| 2015-05-22 | 2,589064 | +0,02% |
| 2015-05-21 | 2,588770 | -0,01% |
| 2015-05-20 | 2,588381 | -0,02% |
| 2015-05-19 | 2,587528 | -0,03% |
| 2015-05-18 | 2,585992 | -0,06% |
| 2015-05-15 | 2,584016 | -0,08% |
| 2015-05-14 | 2,579429 | -0,18% |
| 2015-05-13 | 2,581367 | +0,08% |
| 2015-05-12 | 2,579802 | -0,06% |
| 2015-05-11 | 2,585630 | +0,23% |
| 2015-05-08 | 2,584142 | -0,06% |
| 2015-05-07 | 2,579224 | -0,19% |
| 2015-05-06 | 2,582503 | +0,13% |
| 2015-05-05 | 2,586667 | +0,16% |
| 2015-05-04 | 2,589794 | +0,12% |
| 2015-04-30 | 2,589155 | -0,02% |
| 2015-04-29 | 2,594649 | +0,21% |
| 2015-04-28 | 2,599395 | +0,18% |
| 2015-04-27 | 2,601269 | +0,07% |
| 2015-04-24 | 2,597840 | -0,13% |
| 2015-04-23 | 2,595677 | -0,08% |
| 2015-04-22 | 2,596072 | +0,02% |
| 2015-04-21 | 2,595753 | -0,01% |
| 2015-04-20 | 2,595913 | +0,01% |
| 2015-04-17 | 2,594061 | -0,07% |
| 2015-04-16 | 2,598682 | +0,18% |
| 2015-04-15 | 2,599898 | +0,05% |
| 2015-04-14 | 2,598303 | -0,06% |
| 2015-04-13 | 2,599505 | +0,05% |
| 2015-04-10 | 2,598409 | -0,04% |
| 2015-04-09 | 2,598652 | +0,01% |
| 2015-04-08 | 2,594762 | -0,15% |
| 2015-04-07 | 2,590038 | -0,18% |
| 2015-04-03 | 2,587509 | -0,10% |
| 2015-04-02 | 2,586606 | -0,03% |
| 2015-04-01 | 2,584515 | -0,08% |
| 2015-03-31 | 2,583603 | -0,04% |
| 2015-03-30 | 2,585222 | +0,06% |
| 2015-03-27 | 2,581593 | -0,14% |
| 2015-03-26 | 2,582232 | +0,02% |
| 2015-03-25 | 2,586086 | +0,15% |
| 2015-03-24 | 2,586604 | +0,02% |
| 2015-03-23 | 2,585690 | -0,04% |
| 2015-03-20 | 2,583451 | -0,09% |
| 2015-03-19 | 2,579439 | -0,16% |
| 2015-03-18 | 2,573672 | -0,22% |
| 2015-03-17 | 2,573237 | -0,02% |
| 2015-03-16 | 2,572067 | -0,05% |
| 2015-03-13 | 2,570009 | -0,08% |
| 2015-03-12 | 2,572615 | +0,10% |
| 2015-03-11 | 2,568432 | -0,16% |
| 2015-03-10 | 2,567411 | -0,04% |
| 2015-03-09 | 2,573285 | +0,23% |
| 2015-03-06 | 2,576674 | +0,13% |
| 2015-03-05 | 2,578773 | +0,08% |
| 2015-03-04 | 2,581021 | +0,09% |
| 2015-03-03 | 2,581831 | +0,03% |
| 2015-03-02 | 2,582134 | +0,01% |
| 2015-02-27 | 2,580163 | -0,08% |
| 2015-02-26 | 2,578717 | -0,06% |
| 2015-02-25 | 2,576630 | -0,08% |
| 2015-02-24 | 2,571962 | -0,18% |
| 2015-02-23 | 2,568363 | -0,14% |
| 2015-02-20 | 2,567188 | -0,05% |
| 2015-02-19 | 2,566268 | -0,04% |
| 2015-02-18 | 2,563565 | -0,11% |
| 2015-02-17 | 2,566440 | +0,11% |
| 2015-02-16 | 2,567733 | +0,05% |
| 2015-02-13 | 2,567168 | -0,02% |
| 2015-02-12 | 2,563674 | -0,14% |
| 2015-02-11 | 2,558427 | -0,20% |
| 2015-02-10 | 2,559777 | +0,05% |
| 2015-02-09 | 2,562197 | +0,09% |
| 2015-02-06 | 2,562654 | +0,02% |
| 2015-02-05 | 2,562235 | -0,02% |
| 2015-02-04 | 2,561643 | -0,02% |
| 2015-02-03 | 2,563863 | +0,09% |
| 2015-02-02 | 2,559865 | -0,16% |
| 2015-01-30 | 2,558372 | -0,06% |
| 2015-01-29 | 2,558434 | +0,00% |
| 2015-01-28 | 2,558026 | -0,02% |
| 2015-01-27 | 2,558842 | +0,03% |
| 2015-01-26 | 2,559116 | +0,01% |
| 2015-01-23 | 2,558363 | -0,03% |
| 2015-01-22 | 2,548196 | -0,40% |
| 2015-01-21 | 2,545795 | -0,09% |
| 2015-01-20 | 2,544791 | -0,04% |
| 2015-01-19 | 2,542422 | -0,09% |
| 2015-01-16 | 2,539597 | -0,11% |
| 2015-01-15 | 2,536939 | -0,10% |
| 2015-01-14 | 2,535849 | -0,04% |
| 2015-01-13 | 2,534954 | -0,04% |
| 2015-01-12 | 2,531783 | -0,13% |
| 2015-01-09 | 2,530419 | -0,05% |
| 2015-01-08 | 2,533300 | +0,11% |
| 2015-01-07 | 2,527060 | -0,25% |
| 2015-01-06 | 2,524749 | -0,09% |
| 2015-01-05 | 2,525344 | +0,02% |
| 2014-12-31 | 2,525519 | +0,01% |
| 2014-12-30 | 2,524342 | -0,05% |
| 2014-12-29 | 2,525792 | +0,06% |
| 2014-12-23 | 2,524762 | -0,04% |
| 2014-12-22 | 2,522597 | -0,09% |
| 2014-12-19 | 2,520422 | -0,09% |
| 2014-12-18 | 2,517778 | -0,10% |
| 2014-12-17 | 2,510542 | -0,29% |
| 2014-12-16 | 2,509841 | -0,03% |
| 2014-12-15 | 2,521305 | +0,46% |
| 2014-12-12 | 2,527192 | +0,23% |
| 2014-12-11 | 2,529939 | +0,11% |
| 2014-12-10 | 2,532438 | +0,10% |
| 2014-12-09 | 2,535525 | +0,12% |
| 2014-12-08 | 2,537863 | +0,09% |
| 2014-12-05 | 2,538481 | +0,02% |
| 2014-12-04 | 2,535974 | -0,10% |
| 2014-12-03 | 2,535237 | -0,03% |
| 2014-12-02 | 2,535134 | 0,00% |
| 2014-12-01 | 2,535706 | +0,02% |
| 2014-11-28 | 2,536561 | +0,03% |
| 2014-11-27 | 2,537365 | +0,03% |
| 2014-11-26 | 2,536246 | -0,04% |
| 2014-11-25 | 2,534509 | -0,07% |
| 2014-11-24 | 2,533361 | -0,05% |
| 2014-11-21 | 2,532055 | -0,05% |
| 2014-11-20 | 2,529952 | -0,08% |
| 2014-11-19 | 2,528567 | -0,05% |
| 2014-11-18 | 2,529337 | +0,03% |
| 2014-11-17 | 2,530269 | +0,04% |
| 2014-11-14 | 2,528625 | -0,06% |
| 2014-11-13 | 2,528138 | -0,02% |
| 2014-11-12 | 2,526663 | -0,06% |
| 2014-11-11 | 2,524307 | -0,09% |
| 2014-11-10 | 2,525365 | +0,04% |
| 2014-11-07 | 2,520765 | -0,18% |
| 2014-11-06 | 2,521929 | +0,05% |
| 2014-11-05 | 2,522129 | +0,01% |
| 2014-11-04 | 2,520659 | -0,06% |
| 2014-11-03 | 2,523345 | +0,11% |
| 2014-10-31 | 2,522678 | -0,03% |
| 2014-10-30 | 2,516925 | -0,23% |
| 2014-10-29 | 2,515910 | -0,04% |
| 2014-10-28 | 2,514070 | -0,07% |
| 2014-10-27 | 2,512758 | -0,05% |
| 2014-10-22 | 2,511909 | -0,03% |
| 2014-10-21 | 2,510349 | -0,06% |
| 2014-10-20 | 2,509088 | -0,05% |
| 2014-10-17 | 2,507993 | -0,04% |
| 2014-10-16 | 2,506838 | -0,05% |
| 2014-10-15 | 2,514400 | +0,30% |
| 2014-10-14 | 2,514416 | +0,00% |
| 2014-10-13 | 2,512581 | -0,07% |
| 2014-10-10 | 2,510620 | -0,08% |
| 2014-10-09 | 2,513174 | +0,10% |
| 2014-10-08 | 2,507068 | -0,24% |
| 2014-10-07 | 2,505706 | -0,05% |
| 2014-10-06 | 2,505379 | -0,01% |
| 2014-10-03 | 2,504177 | -0,05% |
| 2014-10-02 | 2,505038 | +0,03% |
| 2014-10-01 | 2,504003 | -0,04% |
| 2014-09-30 | 2,500949 | -0,12% |
| 2014-09-29 | 2,503642 | +0,11% |
| 2014-09-26 | 2,507729 | +0,16% |
| 2014-09-25 | 2,509319 | +0,06% |
| 2014-09-24 | 2,509921 | +0,02% |
| 2014-09-23 | 2,507398 | -0,10% |
| 2014-09-22 | 2,508771 | +0,05% |
| 2014-09-19 | 2,510786 | +0,08% |
| 2014-09-18 | 2,510728 | 0,00% |
| 2014-09-17 | 2,512994 | +0,09% |
| 2014-09-16 | 2,512274 | -0,03% |
| 2014-09-15 | 2,508838 | -0,14% |
| 2014-09-12 | 2,509502 | +0,03% |
| 2014-09-11 | 2,515025 | +0,22% |
| 2014-09-10 | 2,515733 | +0,03% |
| 2014-09-09 | 2,519232 | +0,14% |
| 2014-09-08 | 2,525504 | +0,25% |
| 2014-09-05 | 2,522804 | -0,11% |
| 2014-09-04 | 2,522837 | +0,00% |
| 2014-09-03 | 2,519468 | -0,13% |
| 2014-09-02 | 2,513863 | -0,22% |
| 2014-09-01 | 2,515127 | +0,05% |
| 2014-08-29 | 2,514384 | -0,03% |
| 2014-08-28 | 2,514212 | -0,01% |
| 2014-08-27 | 2,520991 | +0,27% |
| 2014-08-26 | 2,517789 | -0,13% |
| 2014-08-25 | 2,513450 | -0,17% |
| 2014-08-22 | 2,508534 | -0,20% |
| 2014-08-21 | 2,509404 | +0,03% |
| 2014-08-19 | 2,507191 | -0,09% |
| 2014-08-18 | 2,503480 | -0,15% |
| 2014-08-15 | 2,498250 | -0,21% |
| 2014-08-14 | 2,497188 | -0,04% |
| 2014-08-13 | 2,492384 | -0,19% |
| 2014-08-12 | 2,489083 | -0,13% |
| 2014-08-11 | 2,489051 | 0,00% |
| 2014-08-08 | 2,485716 | -0,13% |
| 2014-08-07 | 2,484496 | -0,05% |
| 2014-08-06 | 2,484974 | +0,02% |
| 2014-08-05 | 2,492199 | +0,29% |
| 2014-08-04 | 2,496307 | +0,16% |
| 2014-08-01 | 2,494246 | -0,08% |
| 2014-07-31 | 2,499557 | +0,21% |
| 2014-07-30 | 2,505329 | +0,23% |
| 2014-07-29 | 2,505602 | +0,01% |
| 2014-07-28 | 2,505768 | +0,01% |
| 2014-07-25 | 2,504792 | -0,04% |
| 2014-07-24 | 2,504613 | -0,01% |
| 2014-07-23 | 2,503748 | -0,03% |
| 2014-07-22 | 2,503587 | -0,01% |
| 2014-07-21 | 2,501057 | -0,10% |
| 2014-07-18 | 2,499672 | -0,06% |
| 2014-07-17 | 2,498658 | -0,04% |
| 2014-07-16 | 2,500470 | +0,07% |
| 2014-07-15 | 2,499357 | -0,04% |
| 2014-07-14 | 2,499073 | -0,01% |
| 2014-07-11 | 2,498095 | -0,04% |
| 2014-07-10 | 2,497572 | -0,02% |
| 2014-07-09 | 2,497745 | +0,01% |
| 2014-07-08 | 2,499125 | +0,06% |
| 2014-07-07 | 2,500382 | +0,05% |
| 2014-07-04 | 2,499751 | -0,03% |
| 2014-07-03 | 2,500996 | +0,05% |
| 2014-07-02 | 2,500490 | -0,02% |
| 2014-07-01 | 2,498684 | -0,07% |
| 2014-06-30 | 2,499551 | +0,03% |
| 2014-06-27 | 2,500103 | +0,02% |
| 2014-06-26 | 2,497132 | -0,12% |
| 2014-06-25 | 2,493904 | -0,13% |
| 2014-06-24 | 2,493042 | -0,03% |
| 2014-06-23 | 2,492464 | -0,02% |
| 2014-06-20 | 2,492577 | +0,00% |
| 2014-06-19 | 2,492644 | +0,00% |
| 2014-06-18 | 2,493043 | +0,02% |
| 2014-06-17 | 2,493046 | +0,00% |
| 2014-06-16 | 2,493512 | +0,02% |
| 2014-06-13 | 2,493870 | +0,01% |
| 2014-06-12 | 2,492180 | -0,07% |
| 2014-06-11 | 2,491130 | -0,04% |
| 2014-06-10 | 2,489764 | -0,05% |
| 2014-06-06 | 2,484880 | -0,20% |
| 2014-06-05 | 2,479666 | -0,21% |
| 2014-06-04 | 2,478332 | -0,05% |
| 2014-06-03 | 2,478682 | +0,01% |
| 2014-06-02 | 2,478174 | -0,02% |
| 2014-05-30 | 2,474541 | -0,15% |
| 2014-05-29 | 2,475569 | +0,04% |
| 2014-05-28 | 2,473689 | -0,08% |
| 2014-05-27 | 2,472404 | -0,05% |
| 2014-05-26 | 2,471845 | -0,02% |
| 2014-05-23 | 2,471309 | -0,02% |
| 2014-05-22 | 2,469905 | -0,06% |
| 2014-05-21 | 2,468270 | -0,07% |
| 2014-05-20 | 2,468485 | +0,01% |
| 2014-05-19 | 2,469882 | +0,06% |
| 2014-05-16 | 2,470096 | +0,01% |
| 2014-05-15 | 2,468676 | -0,06% |
| 2014-05-14 | 2,467645 | -0,04% |
| 2014-05-13 | 2,463756 | -0,16% |
| 2014-05-12 | 2,461684 | -0,08% |
| 2014-05-09 | 2,457997 | -0,15% |
| 2014-05-08 | 2,456656 | -0,05% |
| 2014-05-07 | 2,456433 | -0,01% |
| 2014-05-06 | 2,454796 | -0,07% |
| 2014-05-05 | 2,453003 | -0,07% |
| 2014-04-30 | 2,459611 | +0,27% |
| 2014-04-29 | 2,458384 | -0,05% |
| 2014-04-28 | 2,454504 | -0,16% |
| 2014-04-25 | 2,454659 | +0,01% |
| 2014-04-24 | 2,454538 | 0,00% |
| 2014-04-23 | 2,449553 | -0,20% |
| 2014-04-22 | 2,449505 | 0,00% |
| 2014-04-18 | 2,448717 | -0,03% |
| 2014-04-17 | 2,449062 | +0,01% |
| 2014-04-16 | 2,448008 | -0,04% |
| 2014-04-15 | 2,446467 | -0,06% |
| 2014-04-14 | 2,448694 | +0,09% |
| 2014-04-11 | 2,447722 | -0,04% |
| 2014-04-10 | 2,448396 | +0,03% |
| 2014-04-09 | 2,446321 | -0,08% |
| 2014-04-08 | 2,446587 | +0,01% |
| 2014-04-07 | 2,445728 | -0,04% |
| 2014-04-04 | 2,445687 | 0,00% |
| 2014-04-03 | 2,444172 | -0,06% |
| 2014-04-02 | 2,442567 | -0,07% |
| 2014-04-01 | 2,440849 | -0,07% |
| 2014-03-31 | 2,439422 | -0,06% |
| 2014-03-28 | 2,436932 | -0,10% |
| 2014-03-27 | 2,432773 | -0,17% |
| 2014-03-26 | 2,431956 | -0,03% |
| 2014-03-25 | 2,427995 | -0,16% |
| 2014-03-24 | 2,427590 | -0,02% |
| 2014-03-21 | 2,428225 | +0,03% |
| 2014-03-20 | 2,427833 | -0,02% |
| 2014-03-19 | 2,428475 | +0,03% |
| 2014-03-18 | 2,425436 | -0,13% |
| 2014-03-17 | 2,423302 | -0,09% |
| 2014-03-14 | 2,420182 | -0,13% |
| 2014-03-13 | 2,421232 | +0,04% |
| 2014-03-12 | 2,418237 | -0,12% |
| 2014-03-11 | 2,420667 | +0,10% |
| 2014-03-10 | 2,419548 | -0,05% |
| 2014-03-07 | 2,422293 | +0,11% |
| 2014-03-06 | 2,425162 | +0,12% |
| 2014-03-05 | 2,423566 | -0,07% |
| 2014-03-04 | 2,422159 | -0,06% |
| 2014-03-03 | 2,416662 | -0,23% |
| 2014-02-28 | 2,420175 | +0,15% |
| 2014-02-27 | 2,418837 | -0,06% |
| 2014-02-26 | 2,419547 | +0,03% |
| 2014-02-25 | 2,420238 | +0,03% |
| 2014-02-24 | 2,422405 | +0,09% |
| 2014-02-21 | 2,420238 | -0,09% |
| 2014-02-20 | 2,418063 | -0,09% |
| 2014-02-19 | 2,420450 | +0,10% |
| 2014-02-18 | 2,422465 | +0,08% |
| 2014-02-17 | 2,424133 | +0,07% |
| 2014-02-14 | 2,422905 | -0,05% |
| 2014-02-13 | 2,417662 | -0,22% |
| 2014-02-12 | 2,418632 | +0,04% |
| 2014-02-11 | 2,417646 | -0,04% |
| 2014-02-10 | 2,416065 | -0,07% |
| 2014-02-07 | 2,411684 | -0,18% |
| 2014-02-06 | 2,410334 | -0,06% |
| 2014-02-05 | 2,407141 | -0,13% |
| 2014-02-04 | 2,406054 | -0,05% |
| 2014-02-03 | 2,403971 | -0,09% |
| 2014-01-31 | 2,405779 | +0,08% |
| 2014-01-30 | 2,407514 | +0,07% |
| 2014-01-29 | 2,411798 | +0,18% |
| 2014-01-28 | 2,414714 | +0,12% |
| 2014-01-27 | 2,416246 | +0,06% |
| 2014-01-24 | 2,420120 | +0,16% |
| 2014-01-23 | 2,427696 | +0,31% |
| 2014-01-22 | 2,431629 | +0,16% |
| 2014-01-21 | 2,427422 | -0,17% |
| 2014-01-20 | 2,426596 | -0,03% |
| 2014-01-17 | 2,426534 | 0,00% |
| 2014-01-16 | 2,428038 | +0,06% |
| 2014-01-15 | 2,429341 | +0,05% |
| 2014-01-14 | 2,426900 | -0,10% |
| 2014-01-13 | 2,425687 | -0,05% |
| 2014-01-10 | 2,422829 | -0,12% |
| 2014-01-09 | 2,420197 | -0,11% |
| 2014-01-08 | 2,419244 | -0,04% |
| 2014-01-07 | 2,420920 | +0,07% |
| 2014-01-06 | 2,418131 | -0,12% |
| 2014-01-03 | 2,417573 | -0,02% |
| 2014-01-02 | 2,417935 | +0,01% |
| 2013-12-31 | 2,418335 | +0,02% |
| 2013-12-30 | 2,417966 | -0,02% |
| 2013-12-23 | 2,418720 | +0,03% |
| 2013-12-20 | 2,419325 | +0,03% |
| 2013-12-19 | 2,416753 | -0,11% |
| 2013-12-18 | 2,416370 | -0,02% |
| 2013-12-17 | 2,412293 | -0,17% |
| 2013-12-16 | 2,415420 | +0,13% |
| 2013-12-13 | 2,410765 | -0,19% |
| 2013-12-12 | 2,409373 | -0,06% |
| 2013-12-11 | 2,408281 | -0,05% |
| 2013-12-10 | 2,408038 | -0,01% |
| 2013-12-09 | 2,406248 | -0,07% |
| 2013-12-06 | 2,403601 | -0,11% |
| 2013-12-05 | 2,399151 | -0,19% |
| 2013-12-04 | 2,401334 | +0,09% |
| 2013-12-03 | 2,401196 | -0,01% |
| 2013-12-02 | 2,403074 | +0,08% |
| 2013-11-29 | 2,403192 | +0,00% |
| 2013-11-28 | 2,402011 | -0,05% |
| 2013-11-27 | 2,401506 | -0,02% |
| 2013-11-26 | 2,401714 | +0,01% |
| 2013-11-25 | 2,403306 | +0,07% |
| 2013-11-22 | 2,401375 | -0,08% |
| 2013-11-21 | 2,400416 | -0,04% |
| 2013-11-20 | 2,400925 | +0,02% |
| 2013-11-19 | 2,400664 | -0,01% |
| 2013-11-18 | 2,401652 | +0,04% |
| 2013-11-15 | 2,398566 | -0,13% |
| 2013-11-14 | 2,396530 | -0,08% |
| 2013-11-13 | 2,393647 | -0,12% |
| 2013-11-12 | 2,391872 | -0,07% |
| 2013-11-11 | 2,393662 | +0,07% |
| 2013-11-08 | 2,395407 | +0,07% |
| 2013-11-07 | 2,395644 | +0,01% |
| 2013-11-06 | 2,392207 | -0,14% |
| 2013-11-05 | 2,392337 | +0,01% |
| 2013-11-04 | 2,392643 | +0,01% |
| 2013-10-31 | 2,389708 | -0,12% |
| 2013-10-30 | 2,388876 | -0,03% |
| 2013-10-29 | 2,387423 | -0,06% |
| 2013-10-28 | 2,385834 | -0,07% |
| 2013-10-25 | 2,384820 | -0,04% |
| 2013-10-24 | 2,385367 | +0,02% |
| 2013-10-22 | 2,385023 | -0,01% |
| 2013-10-21 | 2,383285 | -0,07% |
| 2013-10-18 | 2,379462 | -0,16% |
| 2013-10-17 | 2,377906 | -0,07% |
| 2013-10-16 | 2,376644 | -0,05% |
| 2013-10-15 | 2,374754 | -0,08% |
| 2013-10-14 | 2,372658 | -0,09% |
| 2013-10-11 | 2,370060 | -0,11% |
| 2013-10-10 | 2,369783 | -0,01% |
| 2013-10-09 | 2,367443 | -0,10% |
| 2013-10-08 | 2,363508 | -0,17% |
| 2013-10-07 | 2,364258 | +0,03% |
| 2013-10-04 | 2,362752 | -0,06% |
| 2013-10-03 | 2,361940 | -0,03% |
| 2013-10-02 | 2,362663 | +0,03% |
| 2013-10-01 | 2,361670 | -0,04% |
| 2013-09-30 | 2,358968 | -0,11% |
| 2013-09-27 | 2,362426 | +0,15% |
| 2013-09-26 | 2,364199 | +0,08% |
| 2013-09-25 | 2,367764 | +0,15% |
| 2013-09-24 | 2,357655 | -0,43% |
| 2013-09-23 | 2,355956 | -0,07% |
| 2013-09-20 | 2,356090 | +0,01% |
| 2013-09-19 | 2,356679 | +0,02% |
| 2013-09-18 | 2,342627 | -0,60% |
| 2013-09-17 | 2,343213 | +0,03% |
| 2013-09-16 | 2,342164 | -0,04% |
| 2013-09-13 | 2,334789 | -0,31% |
| 2013-09-12 | 2,332126 | -0,11% |
| 2013-09-11 | 2,335000 | +0,12% |
| 2013-09-10 | 2,333170 | -0,08% |
| 2013-09-09 | 2,330176 | -0,13% |
| 2013-09-06 | 2,327646 | -0,11% |
| 2013-09-05 | 2,326138 | -0,06% |
| 2013-09-04 | 2,324584 | -0,07% |
| 2013-09-03 | 2,323641 | -0,04% |
| 2013-09-02 | 2,322447 | -0,05% |
| 2013-08-30 | 2,319629 | -0,12% |
| 2013-08-29 | 2,319863 | +0,01% |
| 2013-08-28 | 2,317043 | -0,12% |
| 2013-08-27 | 2,318709 | +0,07% |
| 2013-08-26 | 2,324070 | +0,23% |
| 2013-08-23 | 2,321831 | -0,10% |
| 2013-08-22 | 2,323003 | +0,05% |
| 2013-08-21 | 2,322347 | -0,03% |
| 2013-08-16 | 2,329642 | +0,31% |
| 2013-08-15 | 2,333316 | +0,16% |
| 2013-08-14 | 2,337111 | +0,16% |
| 2013-08-13 | 2,337081 | 0,00% |
| 2013-08-12 | 2,335450 | -0,07% |
| 2013-08-09 | 2,330942 | -0,19% |
| 2013-08-08 | 2,331506 | +0,02% |
| 2013-08-07 | 2,329264 | -0,10% |
| 2013-08-06 | 2,328927 | -0,01% |
| 2013-08-05 | 2,329490 | +0,02% |
| 2013-08-02 | 2,329810 | +0,01% |
| 2013-08-01 | 2,328337 | -0,06% |
| 2013-07-31 | 2,323908 | -0,19% |
| 2013-07-30 | 2,326225 | +0,10% |
| 2013-07-29 | 2,323878 | -0,10% |
| 2013-07-26 | 2,323494 | -0,02% |
| 2013-07-25 | 2,326103 | +0,11% |
| 2013-07-24 | 2,326013 | 0,00% |
| 2013-07-23 | 2,325343 | -0,03% |
| 2013-07-22 | 2,325781 | +0,02% |
| 2013-07-19 | 2,326284 | +0,02% |
| 2013-07-18 | 2,326392 | +0,00% |
| 2013-07-17 | 2,320963 | -0,23% |
| 2013-07-16 | 2,317482 | -0,15% |
| 2013-07-15 | 2,314833 | -0,11% |
| 2013-07-12 | 2,312928 | -0,08% |
| 2013-07-11 | 2,310783 | -0,09% |
| 2013-07-10 | 2,314929 | +0,18% |
| 2013-07-09 | 2,313871 | -0,05% |
| 2013-07-08 | 2,310441 | -0,15% |
| 2013-07-05 | 2,305015 | -0,23% |
| 2013-07-04 | 2,304438 | -0,03% |
| 2013-07-03 | 2,296995 | -0,32% |
| 2013-07-02 | 2,301048 | +0,18% |
| 2013-07-01 | 2,292348 | -0,38% |
| 2013-06-28 | 2,285008 | -0,32% |
| 2013-06-27 | 2,281298 | -0,16% |
| 2013-06-26 | 2,269413 | -0,52% |
| 2013-06-25 | 2,260101 | -0,41% |
| 2013-06-24 | 2,253918 | -0,27% |
| 2013-06-21 | 2,269698 | +0,70% |
| 2013-06-20 | 2,279251 | +0,42% |
| 2013-06-19 | 2,300661 | +0,94% |
| 2013-06-18 | 2,303547 | +0,13% |
| 2013-06-17 | 2,309859 | +0,27% |
| 2013-06-14 | 2,306760 | -0,13% |
| 2013-06-13 | 2,296974 | -0,42% |
| 2013-06-12 | 2,292773 | -0,18% |
| 2013-06-11 | 2,286102 | -0,29% |
| 2013-06-10 | 2,298765 | +0,55% |
| 2013-06-07 | 2,301031 | +0,10% |
| 2013-06-06 | 2,299577 | -0,06% |
| 2013-06-05 | 2,306114 | +0,28% |
| 2013-06-04 | 2,310770 | +0,20% |
| 2013-06-03 | 2,307492 | -0,14% |
| 2013-05-31 | 2,311501 | +0,17% |
| 2013-05-30 | 2,313006 | +0,07% |
| 2013-05-29 | 2,317028 | +0,17% |
| 2013-05-28 | 2,321409 | +0,19% |
| 2013-05-27 | 2,318278 | -0,13% |
| 2013-05-24 | 2,318805 | +0,02% |
| 2013-05-23 | 2,318867 | +0,00% |
| 2013-05-22 | 2,326153 | +0,31% |
| 2013-05-21 | 2,323823 | -0,10% |
| 2013-05-17 | 2,324240 | +0,02% |
| 2013-05-16 | 2,323577 | -0,03% |
| 2013-05-15 | 2,320016 | -0,15% |
| 2013-05-14 | 2,316127 | -0,17% |
| 2013-05-13 | 2,317364 | +0,05% |
| 2013-05-10 | 2,316335 | -0,04% |
| 2013-05-09 | 2,318364 | +0,09% |
| 2013-05-08 | 2,320455 | +0,09% |
| 2013-05-07 | 2,320133 | -0,01% |
| 2013-05-06 | 2,318845 | -0,06% |
| 2013-05-03 | 2,318436 | -0,02% |
| 2013-05-02 | 2,312551 | -0,25% |
| 2013-04-30 | 2,311605 | -0,04% |
| 2013-04-29 | 2,307455 | -0,18% |
| 2013-04-26 | 2,304960 | -0,11% |
| 2013-04-25 | 2,303928 | -0,04% |
| 2013-04-24 | 2,295895 | -0,35% |
| 2013-04-23 | 2,290822 | -0,22% |
| 2013-04-22 | 2,280764 | -0,44% |
| 2013-04-19 | 2,274001 | -0,30% |
| 2013-04-18 | 2,269964 | -0,18% |
| 2013-04-17 | 2,274122 | +0,18% |
| 2013-04-16 | 2,269503 | -0,20% |
| 2013-04-15 | 2,271962 | +0,11% |
| 2013-04-12 | 2,276348 | +0,19% |
| 2013-04-11 | 2,276277 | 0,00% |
| 2013-04-10 | 2,275130 | -0,05% |
| 2013-04-09 | 2,273816 | -0,06% |
| 2013-04-08 | 2,272833 | -0,04% |
| 2013-04-05 | 2,264852 | -0,35% |
| 2013-04-04 | 2,259581 | -0,23% |
| 2013-04-03 | 2,253389 | -0,27% |
| 2013-04-02 | 2,251779 | -0,07% |
| 2013-03-29 | 2,245487 | -0,28% |
| 2013-03-28 | 2,244692 | -0,04% |
| 2013-03-27 | 2,241082 | -0,16% |
| 2013-03-26 | 2,256199 | +0,67% |
| 2013-03-25 | 2,267074 | +0,48% |
| 2013-03-22 | 2,266281 | -0,03% |
| 2013-03-21 | 2,272505 | +0,27% |
| 2013-03-20 | 2,274800 | +0,10% |
| 2013-03-19 | 2,278606 | +0,17% |
| 2013-03-18 | 2,285865 | +0,32% |
| 2013-03-14 | 2,290125 | +0,19% |
| 2013-03-13 | 2,285518 | -0,20% |
| 2013-03-12 | 2,289252 | +0,16% |
| 2013-03-11 | 2,292524 | +0,14% |
| 2013-03-08 | 2,293347 | +0,04% |
| 2013-03-07 | 2,291071 | -0,10% |
| 2013-03-06 | 2,291768 | +0,03% |
| 2013-03-05 | 2,288678 | -0,13% |
| 2013-03-04 | 2,283382 | -0,23% |
| 2013-03-01 | 2,286928 | +0,16% |
| 2013-02-28 | 2,287852 | +0,04% |
| 2013-02-27 | 2,284189 | -0,16% |
| 2013-02-26 | 2,281689 | -0,11% |
| 2013-02-25 | 2,289437 | +0,34% |
| 2013-02-22 | 2,288576 | -0,04% |
| 2013-02-21 | 2,285671 | -0,13% |
| 2013-02-20 | 2,285482 | -0,01% |
| 2013-02-19 | 2,289075 | +0,16% |
| 2013-02-18 | 2,289688 | +0,03% |
| 2013-02-15 | 2,289494 | -0,01% |
| 2013-02-14 | 2,288099 | -0,06% |
| 2013-02-13 | 2,288606 | +0,02% |
| 2013-02-12 | 2,286077 | -0,11% |
| 2013-02-11 | 2,286056 | 0,00% |
| 2013-02-08 | 2,287883 | +0,08% |
| 2013-02-07 | 2,285195 | -0,12% |
| 2013-02-06 | 2,286386 | +0,05% |
| 2013-02-05 | 2,286901 | +0,02% |
| 2013-02-04 | 2,284319 | -0,11% |
| 2013-02-01 | 2,287610 | +0,14% |
| 2013-01-31 | 2,289014 | +0,06% |
| 2013-01-30 | 2,293817 | +0,21% |
| 2013-01-29 | 2,296044 | +0,10% |
| 2013-01-28 | 2,295856 | -0,01% |
| 2013-01-25 | 2,293809 | -0,09% |
| 2013-01-24 | 2,291572 | -0,10% |
| 2013-01-23 | 2,289685 | -0,08% |
| 2013-01-22 | 2,290883 | +0,05% |
| 2013-01-21 | 2,291042 | +0,01% |
| 2013-01-18 | 2,290833 | -0,01% |
| 2013-01-17 | 2,287838 | -0,13% |
| 2013-01-16 | 2,290221 | +0,10% |
| 2013-01-15 | 2,289151 | -0,05% |
| 2013-01-14 | 2,291934 | +0,12% |
| 2013-01-11 | 2,288592 | -0,15% |
| 2013-01-10 | 2,287079 | -0,07% |
| 2013-01-09 | 2,286357 | -0,03% |
| 2013-01-08 | 2,285314 | -0,05% |
| 2013-01-07 | 2,284835 | -0,02% |
| 2013-01-04 | 2,282252 | -0,11% |
| 2013-01-03 | 2,282937 | +0,03% |
| 2013-01-02 | 2,274435 | -0,37% |
| 2012-12-28 | 2,266328 | -0,36% |
| 2012-12-27 | 2,265559 | -0,03% |
| 2012-12-21 | 2,253757 | -0,52% |
| 2012-12-20 | 2,248600 | -0,23% |
| 2012-12-19 | 2,247599 | -0,04% |
| 2012-12-18 | 2,246499 | -0,05% |
| 2012-12-17 | 2,240784 | -0,25% |
| 2012-12-14 | 2,239353 | -0,06% |
| 2012-12-13 | 2,234460 | -0,22% |
| 2012-12-12 | 2,234720 | +0,01% |
| 2012-12-11 | 2,236137 | +0,06% |
| 2012-12-10 | 2,237203 | +0,05% |
| 2012-12-07 | 2,236766 | -0,02% |
| 2012-12-06 | 2,234712 | -0,09% |
| 2012-12-05 | 2,234780 | +0,00% |
| 2012-12-04 | 2,232791 | -0,09% |
| 2012-12-03 | 2,232429 | -0,02% |
| 2012-11-30 | 2,229067 | -0,15% |
| 2012-11-29 | 2,227538 | -0,07% |
| 2012-11-28 | 2,226495 | -0,05% |
| 2012-11-27 | 2,225922 | -0,03% |
| 2012-11-26 | 2,224842 | -0,05% |
| 2012-11-23 | 2,224411 | -0,02% |
| 2012-11-22 | 2,224272 | -0,01% |
| 2012-11-21 | 2,223648 | -0,03% |
| 2012-11-20 | 2,222254 | -0,06% |
| 2012-11-19 | 2,222198 | 0,00% |
| 2012-11-16 | 2,220418 | -0,08% |
| 2012-11-15 | 2,220589 | +0,01% |
| 2012-11-14 | 2,219681 | -0,04% |
| 2012-11-13 | 2,219076 | -0,03% |
| 2012-11-12 | 2,218613 | -0,02% |
| 2012-11-09 | 2,218125 | -0,02% |
| 2012-11-08 | 2,217239 | -0,04% |
| 2012-11-07 | 2,216761 | -0,02% |
| 2012-11-06 | 2,215843 | -0,04% |
| 2012-11-05 | 2,216375 | +0,02% |
| 2012-10-31 | 2,212292 | -0,18% |
| 2012-10-30 | 2,210706 | -0,07% |
| 2012-10-29 | 2,208400 | -0,10% |
| 2012-10-26 | 2,209129 | +0,03% |
| 2012-10-25 | 2,209056 | 0,00% |
| 2012-10-24 | 2,207522 | -0,07% |
| 2012-10-19 | 2,207259 | -0,01% |
| 2012-10-18 | 2,204363 | -0,13% |
| 2012-10-17 | 2,201813 | -0,12% |
| 2012-10-16 | 2,199620 | -0,10% |
| 2012-10-15 | 2,195054 | -0,21% |
| 2012-10-12 | 2,190013 | -0,23% |
| 2012-10-11 | 2,187717 | -0,10% |
| 2012-10-10 | 2,172410 | -0,70% |
| 2012-10-09 | 2,171567 | -0,04% |
| 2012-10-08 | 2,169748 | -0,08% |
| 2012-10-05 | 2,169070 | -0,03% |
| 2012-10-04 | 2,166905 | -0,10% |
| 2012-10-03 | 2,165063 | -0,09% |
| 2012-10-02 | 2,164887 | -0,01% |
| 2012-10-01 | 2,164013 | -0,04% |
| 2012-09-28 | 2,164193 | +0,01% |
| 2012-09-27 | 2,162714 | -0,07% |
| 2012-09-26 | 2,158705 | -0,19% |
| 2012-09-25 | 2,157047 | -0,08% |
| 2012-09-24 | 2,156120 | -0,04% |
| 2012-09-21 | 2,156102 | 0,00% |
| 2012-09-20 | 2,156290 | +0,01% |
| 2012-09-19 | 2,154845 | -0,07% |
| 2012-09-18 | 2,154427 | -0,02% |
| 2012-09-17 | 2,150974 | -0,16% |
| 2012-09-14 | 2,149075 | -0,09% |
| 2012-09-13 | 2,146788 | -0,11% |
| 2012-09-12 | 2,147194 | +0,02% |
| 2012-09-11 | 2,145503 | -0,08% |
| 2012-09-10 | 2,145171 | -0,02% |
| 2012-09-07 | 2,146912 | +0,08% |
| 2012-09-06 | 2,136337 | -0,49% |
| 2012-09-05 | 2,135218 | -0,05% |
| 2012-09-04 | 2,135682 | +0,02% |
| 2012-09-03 | 2,137120 | +0,07% |
| 2012-08-31 | 2,133694 | -0,16% |
| 2012-08-30 | 2,134576 | +0,04% |
| 2012-08-29 | 2,132797 | -0,08% |
| 2012-08-28 | 2,130932 | -0,09% |
| 2012-08-27 | 2,129815 | -0,05% |
| 2012-08-24 | 2,128444 | -0,06% |
| 2012-08-23 | 2,125388 | -0,14% |
| 2012-08-22 | 2,123002 | -0,11% |
| 2012-08-21 | 2,120925 | -0,10% |
| 2012-08-17 | 2,116959 | -0,19% |
| 2012-08-16 | 2,115720 | -0,06% |
| 2012-08-15 | 2,113128 | -0,12% |
| 2012-08-14 | 2,110525 | -0,12% |
| 2012-08-13 | 2,110745 | +0,01% |
| 2012-08-10 | 2,108720 | -0,10% |
| 2012-08-09 | 2,111186 | +0,12% |
| 2012-08-08 | 2,108660 | -0,12% |
| 2012-08-07 | 2,108705 | +0,00% |
| 2012-08-06 | 2,106944 | -0,08% |
| 2012-08-03 | 2,103227 | -0,18% |
| 2012-08-02 | 2,105388 | +0,10% |
| 2012-08-01 | 2,103079 | -0,11% |
| 2012-07-31 | 2,100960 | -0,10% |
| 2012-07-30 | 2,099766 | -0,06% |
| 2012-07-27 | 2,096860 | -0,14% |
| 2012-07-26 | 2,096747 | -0,01% |
| 2012-07-25 | 2,092236 | -0,22% |
| 2012-07-24 | 2,091824 | -0,02% |
| 2012-07-23 | 2,095349 | +0,17% |
| 2012-07-20 | 2,096804 | +0,07% |
| 2012-07-19 | 2,096701 | 0,00% |
| 2012-07-18 | 2,094043 | -0,13% |
| 2012-07-17 | 2,094013 | 0,00% |
| 2012-07-16 | 2,089884 | -0,20% |
| 2012-07-13 | 2,087676 | -0,11% |
| 2012-07-12 | 2,085534 | -0,10% |
| 2012-07-11 | 2,084203 | -0,06% |
| 2012-07-10 | 2,082239 | -0,09% |
| 2012-07-09 | 2,080629 | -0,08% |
| 2012-07-06 | 2,081932 | +0,06% |
| 2012-07-05 | 2,082541 | +0,03% |
| 2012-07-04 | 2,082381 | -0,01% |
| 2012-07-03 | 2,081184 | -0,06% |
| 2012-07-02 | 2,081288 | +0,00% |
| 2012-06-29 | 2,079846 | -0,07% |
| 2012-06-28 | 2,074801 | -0,24% |
| 2012-06-27 | 2,070838 | -0,19% |
| 2012-06-26 | 2,068045 | -0,13% |
| 2012-06-25 | 2,066602 | -0,07% |
| 2012-06-22 | 2,065058 | -0,07% |
| 2012-06-21 | 2,063020 | -0,10% |
| 2012-06-20 | 2,058393 | -0,22% |
| 2012-06-19 | 2,049887 | -0,41% |
| 2012-06-18 | 2,037126 | -0,62% |
| 2012-06-15 | 2,037261 | +0,01% |
| 2012-06-14 | 2,030864 | -0,31% |
| 2012-06-13 | 2,027714 | -0,16% |
| 2012-06-12 | 2,026774 | -0,05% |
| 2012-06-11 | 2,029133 | +0,12% |
| 2012-06-08 | 2,031615 | +0,12% |
| 2012-06-07 | 2,032103 | +0,02% |
| 2012-06-06 | 2,027101 | -0,25% |
| 2012-06-05 | 2,022667 | -0,22% |
| 2012-06-04 | 2,021096 | -0,08% |
| 2012-06-01 | 2,019791 | -0,06% |
| 2012-05-31 | 2,026151 | +0,31% |
| 2012-05-30 | 2,028813 | +0,13% |
| 2012-05-29 | 2,033343 | +0,22% |
| 2012-05-25 | 2,031003 | -0,12% |
| 2012-05-24 | 2,037711 | +0,33% |
| 2012-05-23 | 2,034753 | -0,15% |
| 2012-05-22 | 2,041812 | +0,35% |
| 2012-05-21 | 2,037533 | -0,21% |
| 2012-05-18 | 2,042199 | +0,23% |
| 2012-05-17 | 2,042029 | -0,01% |
| 2012-05-16 | 2,045494 | +0,17% |
| 2012-05-15 | 2,047251 | +0,09% |
| 2012-05-14 | 2,050046 | +0,14% |
| 2012-05-11 | 2,055528 | +0,27% |
| 2012-05-10 | 2,056207 | +0,03% |
| 2012-05-09 | 2,051608 | -0,22% |
| 2012-05-08 | 2,057763 | +0,30% |
| 2012-05-07 | 2,061846 | +0,20% |
| 2012-05-04 | 2,055689 | -0,30% |
| 2012-05-03 | 2,054574 | -0,05% |
| 2012-05-02 | 2,053445 | -0,05% |
| 2012-04-27 | 2,048232 | -0,25% |
| 2012-04-26 | 2,043908 | -0,21% |
| 2012-04-25 | 2,043775 | -0,01% |
| 2012-04-24 | 2,012171 | -1,55% |
| 2012-04-23 | 2,007833 | -0,22% |
| 2012-04-20 | 2,011932 | +0,20% |
| 2012-04-19 | 2,010325 | -0,08% |
| 2012-04-18 | 2,012002 | +0,08% |
| 2012-04-17 | 2,015198 | +0,16% |
| 2012-04-16 | 2,008574 | -0,33% |
| 2012-04-13 | 2,010570 | +0,10% |
| 2012-04-12 | 2,015648 | +0,25% |
| 2012-04-11 | 2,012334 | -0,16% |
| 2012-04-10 | 2,006622 | -0,28% |
| 2012-04-06 | 2,011626 | +0,25% |
| 2012-04-05 | 2,012193 | +0,03% |
| 2012-04-04 | 2,013864 | +0,08% |
| 2012-04-03 | 2,018152 | +0,21% |
| 2012-04-02 | 2,020204 | +0,10% |
| 2012-03-30 | 2,019559 | -0,03% |
| 2012-03-29 | 2,018326 | -0,06% |
| 2012-03-28 | 2,019913 | +0,08% |
| 2012-03-27 | 2,018150 | -0,09% |
| 2012-03-26 | 2,018417 | +0,01% |
| 2012-03-23 | 2,018554 | +0,01% |
| 2012-03-22 | 2,017716 | -0,04% |
| 2012-03-21 | 2,016553 | -0,06% |
| 2012-03-20 | 2,016999 | +0,02% |
| 2012-03-19 | 2,014878 | -0,11% |
| 2012-03-14 | 2,011407 | -0,17% |
| 2012-03-13 | 2,011504 | +0,00% |
| 2012-03-12 | 2,010286 | -0,06% |
| 2012-03-09 | 2,008700 | -0,08% |
| 2012-03-08 | 2,008331 | -0,02% |
| 2012-03-07 | 2,008082 | -0,01% |
| 2012-03-06 | 2,007851 | -0,01% |
| 2012-03-05 | 2,014152 | +0,31% |
| 2012-03-02 | 2,016090 | +0,10% |
| 2012-03-01 | 2,015572 | -0,03% |
| 2012-02-29 | 2,013306 | -0,11% |
| 2012-02-28 | 2,008282 | -0,25% |
| 2012-02-27 | 2,004924 | -0,17% |
| 2012-02-24 | 2,002867 | -0,10% |
| 2012-02-23 | 1,997055 | -0,29% |
| 2012-02-22 | 1,995483 | -0,08% |
| 2012-02-21 | 1,992539 | -0,15% |
| 2012-02-20 | 1,993614 | +0,05% |
| 2012-02-17 | 1,991877 | -0,09% |
| 2012-02-16 | 1,988949 | -0,15% |
| 2012-02-15 | 1,985233 | -0,19% |
| 2012-02-14 | 1,981618 | -0,18% |
| 2012-02-13 | 1,982920 | +0,07% |
| 2012-02-10 | 1,978372 | -0,23% |
| 2012-02-09 | 1,985827 | +0,38% |
| 2012-02-08 | 1,984072 | -0,09% |
| 2012-02-07 | 1,983325 | -0,04% |
| 2012-02-06 | 1,986273 | +0,15% |
| 2012-02-03 | 1,979552 | -0,34% |
| 2012-02-02 | 1,973849 | -0,29% |
| 2012-02-01 | 1,969628 | -0,21% |
| 2012-01-31 | 1,956100 | -0,69% |
| 2012-01-30 | 1,952610 | -0,18% |
| 2012-01-27 | 1,956723 | +0,21% |
| 2012-01-26 | 1,953441 | -0,17% |
| 2012-01-25 | 1,946776 | -0,34% |
| 2012-01-24 | 1,940349 | -0,33% |
| 2012-01-23 | 1,940463 | +0,01% |
| 2012-01-20 | 1,930153 | -0,53% |
| 2012-01-19 | 1,923179 | -0,36% |
| 2012-01-18 | 1,911188 | -0,62% |
| 2012-01-17 | 1,908018 | -0,17% |
| 2012-01-16 | 1,905617 | -0,13% |
| 2012-01-13 | 1,906399 | +0,04% |
| 2012-01-12 | 1,907061 | +0,03% |
| 2012-01-11 | 1,896240 | -0,57% |
| 2012-01-10 | 1,893023 | -0,17% |
| 2012-01-09 | 1,886576 | -0,34% |
| 2012-01-06 | 1,889760 | +0,17% |
| 2012-01-05 | 1,890580 | +0,04% |
| 2012-01-04 | 1,897582 | +0,37% |
| 2012-01-03 | 1,910725 | +0,69% |
| 2012-01-02 | 1,918356 | +0,40% |
| 2011-12-30 | 1,916232 | -0,11% |
| 2011-12-29 | 1,915999 | -0,01% |
| 2011-12-28 | 1,915940 | 0,00% |
| 2011-12-27 | 1,914482 | -0,08% |
| 2011-12-23 | 1,918011 | +0,18% |
| 2011-12-22 | 1,916395 | -0,08% |
| 2011-12-21 | 1,920627 | +0,22% |
| 2011-12-20 | 1,922854 | +0,12% |
| 2011-12-19 | 1,919208 | -0,19% |
| 2011-12-16 | 1,918635 | -0,03% |
| 2011-12-15 | 1,923052 | +0,23% |
| 2011-12-14 | 1,922580 | -0,02% |
| 2011-12-13 | 1,924700 | +0,11% |
| 2011-12-12 | 1,926041 | +0,07% |
| 2011-12-09 | 1,927131 | +0,06% |
| 2011-12-08 | 1,926318 | -0,04% |
| 2011-12-07 | 1,927625 | +0,07% |
| 2011-12-06 | 1,929367 | +0,09% |
| 2011-12-05 | 1,931941 | +0,13% |
| 2011-12-02 | 1,922235 | -0,50% |
| 2011-12-01 | 1,914326 | -0,41% |
| 2011-11-30 | 1,915054 | +0,04% |
| 2011-11-29 | 1,902946 | -0,63% |
| 2011-11-28 | 1,902524 | -0,02% |
| 2011-11-25 | 1,896766 | -0,30% |
| 2011-11-24 | 1,922244 | +1,34% |
| 2011-11-23 | 1,932922 | +0,56% |
| 2011-11-22 | 1,938648 | +0,30% |
| 2011-11-21 | 1,940585 | +0,10% |
| 2011-11-18 | 1,947157 | +0,34% |
| 2011-11-17 | 1,945981 | -0,06% |
| 2011-11-16 | 1,945951 | 0,00% |
| 2011-11-15 | 1,957787 | +0,61% |
| 2011-11-14 | 1,957307 | -0,02% |
| 2011-11-11 | 1,966600 | +0,47% |
| 2011-11-10 | 1,962418 | -0,21% |
| 2011-11-09 | 1,965162 | +0,14% |
| 2011-11-08 | 1,973985 | +0,45% |
| 2011-11-07 | 1,969009 | -0,25% |
| 2011-11-04 | 1,967520 | -0,08% |
| 2011-11-03 | 1,964198 | -0,17% |
| 2011-11-02 | 1,968796 | +0,23% |
| 2011-10-28 | 1,984292 | +0,79% |
| 2011-10-27 | 1,982269 | -0,10% |
| 2011-10-26 | 1,975274 | -0,35% |
| 2011-10-25 | 1,970542 | -0,24% |
| 2011-10-24 | 1,971616 | +0,05% |
| 2011-10-21 | 1,958954 | -0,64% |
| 2011-10-20 | 1,954173 | -0,24% |
| 2011-10-19 | 1,957742 | +0,18% |
| 2011-10-18 | 1,959986 | +0,11% |
| 2011-10-17 | 1,962907 | +0,15% |
| 2011-10-14 | 1,963727 | +0,04% |
| 2011-10-13 | 1,954720 | -0,46% |
| 2011-10-12 | 1,961707 | +0,36% |
| 2011-10-11 | 1,954375 | -0,37% |
| 2011-10-10 | 1,954346 | 0,00% |
| 2011-10-07 | 1,941203 | -0,67% |
| 2011-10-06 | 1,940914 | -0,01% |
| 2011-10-05 | 1,934263 | -0,34% |
| 2011-10-04 | 1,919508 | -0,76% |
| 2011-10-03 | 1,927218 | +0,40% |
| 2011-09-30 | 1,933154 | +0,31% |
| 2011-09-29 | 1,933402 | +0,01% |
| 2011-09-28 | 1,928812 | -0,24% |
| 2011-09-27 | 1,930872 | +0,11% |
| 2011-09-26 | 1,912960 | -0,93% |
| 2011-09-23 | 1,908746 | -0,22% |
| 2011-09-22 | 1,913590 | +0,25% |
| 2011-09-21 | 1,938902 | +1,32% |
| 2011-09-20 | 1,945495 | +0,34% |
| 2011-09-19 | 1,941980 | -0,18% |
| 2011-09-16 | 1,957987 | +0,82% |
| 2011-09-15 | 1,954492 | -0,18% |
| 2011-09-14 | 1,944007 | -0,54% |
| 2011-09-13 | 1,939219 | -0,25% |
| 2011-09-12 | 1,935973 | -0,17% |
| 2011-09-09 | 1,949991 | +0,72% |
| 2011-09-08 | 1,971413 | +1,10% |
| 2011-09-07 | 1,969830 | -0,08% |
| 2011-09-06 | 1,950703 | -0,97% |
| 2011-09-05 | 1,949843 | -0,04% |
| 2011-09-02 | 1,970410 | +1,05% |
| 2011-09-01 | 1,978997 | +0,44% |
| 2011-08-31 | 1,979260 | +0,01% |
| 2011-08-30 | 1,973746 | -0,28% |
| 2011-08-29 | 1,976983 | +0,16% |
| 2011-08-26 | 1,964183 | -0,65% |
| 2011-08-25 | 1,964926 | +0,04% |
| 2011-08-24 | 1,966822 | +0,10% |
| 2011-08-23 | 1,963049 | -0,19% |
| 2011-08-22 | 1,962442 | -0,03% |
| 2011-08-19 | 1,955920 | -0,33% |
| 2011-08-18 | 1,962077 | +0,31% |
| 2011-08-17 | 1,977523 | +0,79% |
| 2011-08-16 | 1,970352 | -0,36% |
| 2011-08-15 | 1,969947 | -0,02% |
| 2011-08-12 | 1,955471 | -0,73% |
| 2011-08-11 | 1,942933 | -0,64% |
| 2011-08-10 | 1,927568 | -0,79% |
| 2011-08-09 | 1,944531 | +0,88% |
| 2011-08-08 | 1,948239 | +0,19% |
| 2011-08-05 | 1,966608 | +0,94% |
| 2011-08-04 | 1,982126 | +0,79% |
| 2011-08-03 | 1,990327 | +0,41% |
| 2011-08-02 | 1,995504 | +0,26% |
| 2011-08-01 | 1,997584 | +0,10% |
| 2011-07-29 | 1,998713 | +0,06% |
| 2011-07-28 | 1,997039 | -0,08% |
| 2011-07-27 | 1,996900 | -0,01% |
| 2011-07-26 | 1,996828 | 0,00% |
| 2011-07-25 | 1,997756 | +0,05% |
| 2011-07-22 | 1,997184 | -0,03% |
| 2011-07-21 | 1,995948 | -0,06% |
| 2011-07-20 | 1,992089 | -0,19% |
| 2011-07-19 | 1,990172 | -0,10% |
| 2011-07-18 | 1,989350 | -0,04% |
| 2011-07-15 | 1,993138 | +0,19% |
| 2011-07-14 | 1,997195 | +0,20% |
| 2011-07-13 | 1,999539 | +0,12% |
| 2011-07-12 | 1,996923 | -0,13% |
| 2011-07-11 | 1,996781 | -0,01% |
| 2011-07-08 | 1,999542 | +0,14% |
| 2011-07-07 | 2,000109 | +0,03% |
| 2011-07-06 | 1,999031 | -0,05% |
| 2011-07-05 | 2,001855 | +0,14% |
| 2011-07-04 | 1,999978 | -0,09% |
| 2011-07-01 | 1,998930 | -0,05% |
| 2011-06-30 | 1,996281 | -0,13% |
| 2011-06-29 | 1,994627 | -0,08% |
| 2011-06-28 | 1,993399 | -0,06% |
| 2011-06-27 | 1,989330 | -0,20% |
| 2011-06-24 | 1,988041 | -0,06% |
| 2011-06-23 | 1,987332 | -0,04% |
| 2011-06-22 | 1,992587 | +0,26% |
| 2011-06-21 | 1,992131 | -0,02% |
| 2011-06-20 | 1,987669 | -0,22% |
| 2011-06-17 | 1,987887 | +0,01% |
| 2011-06-16 | 1,987499 | -0,02% |
| 2011-06-15 | 1,989556 | +0,10% |
| 2011-06-14 | 1,992117 | +0,13% |
| 2011-06-10 | 1,988891 | -0,16% |
| 2011-06-09 | 1,989521 | +0,03% |
| 2011-06-08 | 1,987283 | -0,11% |
| 2011-06-07 | 1,986992 | -0,01% |
| 2011-06-06 | 1,984132 | -0,14% |
| 2011-06-03 | 1,984249 | +0,01% |
| 2011-06-02 | 1,985566 | +0,07% |
| 2011-06-01 | 1,985240 | -0,02% |
| 2011-05-31 | 1,985065 | -0,01% |
| 2011-05-30 | 1,984622 | -0,02% |
| 2011-05-27 | 1,985242 | +0,03% |
| 2011-05-26 | 1,984665 | -0,03% |
| 2011-05-25 | 1,984496 | -0,01% |
| 2011-05-24 | 1,984285 | -0,01% |
| 2011-05-23 | 1,981393 | -0,15% |
| 2011-05-20 | 1,982014 | +0,03% |
| 2011-05-19 | 1,984685 | +0,13% |
| 2011-05-18 | 1,982795 | -0,10% |
| 2011-05-17 | 1,981538 | -0,06% |
| 2011-05-16 | 1,982289 | +0,04% |
| 2011-05-13 | 1,982514 | +0,01% |
| 2011-05-12 | 1,981404 | -0,06% |
| 2011-05-11 | 1,983066 | +0,08% |
| 2011-05-10 | 1,983987 | +0,05% |
| 2011-05-09 | 1,983412 | -0,03% |
| 2011-05-06 | 1,984750 | +0,07% |
| 2011-05-05 | 1,982283 | -0,12% |
| 2011-05-04 | 1,982652 | +0,02% |
| 2011-05-03 | 1,982437 | -0,01% |
| 2011-05-02 | 1,983162 | +0,04% |
| 2011-04-29 | 1,981987 | -0,06% |
| 2011-04-28 | 1,982927 | +0,05% |
| 2011-04-27 | 1,983524 | +0,03% |
| 2011-04-26 | 1,983264 | -0,01% |
| 2011-04-22 | 1,982802 | -0,02% |
| 2011-04-21 | 1,982720 | 0,00% |
| 2011-04-20 | 1,983287 | +0,03% |
| 2011-04-19 | 1,979528 | -0,19% |
| 2011-04-18 | 1,976558 | -0,15% |
| 2011-04-15 | 1,981203 | +0,24% |
| 2011-04-14 | 1,978735 | -0,12% |
| 2011-04-13 | 1,979790 | +0,05% |
| 2011-04-12 | 1,975261 | -0,23% |
| 2011-04-11 | 1,977540 | +0,12% |
| 2011-04-08 | 1,978675 | +0,06% |
| 2011-04-07 | 1,978003 | -0,03% |
| 2011-04-06 | 1,978476 | +0,02% |
| 2011-04-05 | 1,972636 | -0,30% |
| 2011-04-04 | 1,971590 | -0,05% |
| 2011-04-01 | 1,967518 | -0,21% |
| 2011-03-31 | 1,963178 | -0,22% |
| 2011-03-30 | 1,962957 | -0,01% |
| 2011-03-29 | 1,959290 | -0,19% |
| 2011-03-28 | 1,960876 | +0,08% |
| 2011-03-25 | 1,959856 | -0,05% |
| 2011-03-24 | 1,938037 | -1,11% |
| 2011-03-23 | 1,933902 | -0,21% |
| 2011-03-22 | 1,933522 | -0,02% |
| 2011-03-21 | 1,932353 | -0,06% |
| 2011-03-18 | 1,924069 | -0,43% |
| 2011-03-17 | 1,943193 | +0,99% |
| 2011-03-16 | 1,940782 | -0,12% |
| 2011-03-11 | 1,944422 | +0,19% |
| 2011-03-10 | 1,942763 | -0,09% |
| 2011-03-09 | 1,943308 | +0,03% |
| 2011-03-08 | 1,939547 | -0,19% |
| 2011-03-07 | 1,942439 | +0,15% |
| 2011-03-04 | 1,943955 | +0,08% |
| 2011-03-03 | 1,943722 | -0,01% |
| 2011-03-02 | 1,939471 | -0,22% |
| 2011-03-01 | 1,934839 | -0,24% |
| 2011-02-28 | 1,942144 | +0,38% |
| 2011-02-25 | 1,937723 | -0,23% |
| 2011-02-24 | 1,934436 | -0,17% |
| 2011-02-23 | 1,934390 | 0,00% |
| 2011-02-22 | 1,936465 | +0,11% |
| 2011-02-21 | 1,935127 | -0,07% |
| 2011-02-18 | 1,936707 | +0,08% |
| 2011-02-17 | 1,936190 | -0,03% |
| 2011-02-16 | 1,936795 | +0,03% |
| 2011-02-15 | 1,934768 | -0,10% |
| 2011-02-14 | 1,935914 | +0,06% |
| 2011-02-11 | 1,933756 | -0,11% |
| 2011-02-10 | 1,931816 | -0,10% |
| 2011-02-09 | 1,935871 | +0,21% |
| 2011-02-08 | 1,936318 | +0,02% |
| 2011-02-07 | 1,936843 | +0,03% |
| 2011-02-04 | 1,935301 | -0,08% |
| 2011-02-03 | 1,933781 | -0,08% |
| 2011-02-02 | 1,935543 | +0,09% |
| 2011-02-01 | 1,932464 | -0,16% |
| 2011-01-31 | 1,928843 | -0,19% |
| 2011-01-28 | 1,929486 | +0,03% |
| 2011-01-27 | 1,933867 | +0,23% |
| 2011-01-26 | 1,933412 | -0,02% |
| 2011-01-25 | 1,930203 | -0,17% |
| 2011-01-24 | 1,928308 | -0,10% |
| 2011-01-20 | 1,925648 | -0,14% |
| 2011-01-19 | 1,927942 | +0,12% |
| 2011-01-18 | 1,927191 | -0,04% |
| 2011-01-17 | 1,924747 | -0,13% |
| 2011-01-14 | 1,922088 | -0,14% |
| 2011-01-13 | 1,925098 | +0,16% |
| 2011-01-12 | 1,922145 | -0,15% |
| 2011-01-11 | 1,920315 | -0,10% |
| 2011-01-10 | 1,917943 | -0,12% |
| 2011-01-07 | 1,919853 | +0,10% |
| 2011-01-06 | 1,920094 | +0,01% |
| 2011-01-05 | 1,919445 | -0,03% |
| 2011-01-04 | 1,919654 | +0,01% |
| 2011-01-03 | 1,917289 | -0,12% |
| 2010-12-31 | 1,915246 | -0,11% |
| 2010-12-30 | 1,914811 | -0,02% |
| 2010-12-29 | 1,915054 | +0,01% |
| 2010-12-28 | 1,914846 | -0,01% |
| 2010-12-27 | 1,914825 | 0,00% |
| 2010-12-23 | 1,914987 | +0,01% |
| 2010-12-22 | 1,914676 | -0,02% |
| 2010-12-21 | 1,913481 | -0,06% |
| 2010-12-20 | 1,912554 | -0,05% |
| 2010-12-17 | 1,912370 | -0,01% |
| 2010-12-16 | 1,912987 | +0,03% |
| 2010-12-15 | 1,910937 | -0,11% |
| 2010-12-14 | 1,909594 | -0,07% |
| 2010-12-10 | 1,908503 | -0,06% |
| 2010-12-09 | 1,907353 | -0,06% |
| 2010-12-08 | 1,906440 | -0,05% |
| 2010-12-07 | 1,905713 | -0,04% |
| 2010-12-06 | 1,904921 | -0,04% |
| 2010-12-03 | 1,904134 | -0,04% |
| 2010-12-02 | 1,903536 | -0,03% |
| 2010-12-01 | 1,903399 | -0,01% |
| 2010-11-30 | 1,899986 | -0,18% |
| 2010-11-29 | 1,903853 | +0,20% |
| 2010-11-26 | 1,904081 | +0,01% |
| 2010-11-25 | 1,908035 | +0,21% |
| 2010-11-24 | 1,911363 | +0,17% |
| 2010-11-23 | 1,911769 | +0,02% |
| 2010-11-22 | 1,913328 | +0,08% |
| 2010-11-19 | 1,914051 | +0,04% |
| 2010-11-18 | 1,913451 | -0,03% |
| 2010-11-17 | 1,912399 | -0,05% |
| 2010-11-16 | 1,913115 | +0,04% |
| 2010-11-15 | 1,914839 | +0,09% |
| 2010-11-12 | 1,915052 | +0,01% |
| 2010-11-11 | 1,914541 | -0,03% |
| 2010-11-10 | 1,915795 | +0,07% |
| 2010-11-09 | 1,914255 | -0,08% |
| 2010-11-08 | 1,916569 | +0,12% |
| 2010-11-05 | 1,914349 | -0,12% |
| 2010-11-04 | 1,914708 | +0,02% |
| 2010-11-03 | 1,913313 | -0,07% |
| 2010-11-02 | 1,911824 | -0,08% |
| 2010-10-29 | 1,912088 | +0,01% |
| 2010-10-28 | 1,912933 | +0,04% |
| 2010-10-27 | 1,910486 | -0,13% |
| 2010-10-26 | 1,911257 | +0,04% |
| 2010-10-25 | 1,908667 | -0,14% |
| 2010-10-22 | 1,904351 | -0,23% |
| 2010-10-21 | 1,887317 | -0,89% |
| 2010-10-20 | 1,888967 | +0,09% |
| 2010-10-19 | 1,885461 | -0,19% |
| 2010-10-18 | 1,892907 | +0,39% |
| 2010-10-15 | 1,891915 | -0,05% |
| 2010-10-14 | 1,890361 | -0,08% |
| 2010-10-13 | 1,896621 | +0,33% |
| 2010-10-12 | 1,888943 | -0,40% |
| 2010-10-11 | 1,886766 | -0,12% |
| 2010-10-08 | 1,883642 | -0,17% |
| 2010-10-07 | 1,878539 | -0,27% |
| 2010-10-06 | 1,882595 | +0,22% |
| 2010-10-05 | 1,881673 | -0,05% |
| 2010-10-04 | 1,880220 | -0,08% |
| 2010-10-01 | 1,879182 | -0,06% |
| 2010-09-30 | 1,876868 | -0,12% |
| 2010-09-29 | 1,872289 | -0,24% |
| 2010-09-28 | 1,873197 | +0,05% |
| 2010-09-27 | 1,871537 | -0,09% |
| 2010-09-24 | 1,865499 | -0,32% |
| 2010-09-23 | 1,858665 | -0,37% |
| 2010-09-22 | 1,861911 | +0,17% |
| 2010-09-21 | 1,862709 | +0,04% |
| 2010-09-20 | 1,864466 | +0,09% |
| 2010-09-17 | 1,864245 | -0,01% |
| 2010-09-16 | 1,864955 | +0,04% |
| 2010-09-15 | 1,865671 | +0,04% |
| 2010-09-14 | 1,861910 | -0,20% |
| 2010-09-13 | 1,858872 | -0,16% |
| 2010-09-10 | 1,852701 | -0,33% |
| 2010-09-09 | 1,851183 | -0,08% |
| 2010-09-08 | 1,839470 | -0,63% |
| 2010-09-07 | 1,840658 | +0,06% |
| 2010-09-06 | 1,846127 | +0,30% |
| 2010-09-03 | 1,841578 | -0,25% |
| 2010-09-02 | 1,838741 | -0,15% |
| 2010-09-01 | 1,837380 | -0,07% |
| 2010-08-31 | 1,821439 | -0,87% |
| 2010-08-30 | 1,833837 | +0,68% |
| 2010-08-27 | 1,832511 | -0,07% |
| 2010-08-26 | 1,835503 | +0,16% |
| 2010-08-25 | 1,850288 | +0,81% |
| 2010-08-24 | 1,851621 | +0,07% |
| 2010-08-23 | 1,863083 | +0,62% |
| 2010-08-19 | 1,871150 | +0,43% |
| 2010-08-18 | 1,871267 | +0,01% |
| 2010-08-17 | 1,866144 | -0,27% |
| 2010-08-16 | 1,855486 | -0,57% |
| 2010-08-13 | 1,857938 | +0,13% |
| 2010-08-12 | 1,857961 | +0,00% |
| 2010-08-11 | 1,854158 | -0,20% |
| 2010-08-10 | 1,864568 | +0,56% |
| 2010-08-09 | 1,866297 | +0,09% |
| 2010-08-06 | 1,860416 | -0,32% |
| 2010-08-05 | 1,857960 | -0,13% |
| 2010-08-04 | 1,859886 | +0,10% |
| 2010-08-03 | 1,860488 | +0,03% |
| 2010-08-02 | 1,862025 | +0,08% |
| 2010-07-30 | 1,854155 | -0,42% |
| 2010-07-29 | 1,856716 | +0,14% |
| 2010-07-28 | 1,854024 | -0,14% |
| 2010-07-27 | 1,854153 | +0,01% |
| 2010-07-26 | 1,849733 | -0,24% |
| 2010-07-23 | 1,846803 | -0,16% |
| 2010-07-22 | 1,851227 | +0,24% |
| 2010-07-21 | 1,843856 | -0,40% |
| 2010-07-20 | 1,832315 | -0,63% |
| 2010-07-19 | 1,836045 | +0,20% |
| 2010-07-16 | 1,845700 | +0,53% |
| 2010-07-15 | 1,848619 | +0,16% |
| 2010-07-14 | 1,849268 | +0,04% |
| 2010-07-13 | 1,843366 | -0,32% |
| 2010-07-12 | 1,840797 | -0,14% |
| 2010-07-09 | 1,837784 | -0,16% |
| 2010-07-08 | 1,839472 | +0,09% |
| 2010-07-07 | 1,832447 | -0,38% |
| 2010-07-06 | 1,828698 | -0,20% |
| 2010-07-05 | 1,817056 | -0,64% |
| 2010-07-02 | 1,814983 | -0,11% |
| 2010-07-01 | 1,808954 | -0,33% |
| 2010-06-30 | 1,811108 | +0,12% |
| 2010-06-29 | 1,810821 | -0,02% |
| 2010-06-28 | 1,821665 | +0,60% |
| 2010-06-25 | 1,819476 | -0,12% |
| 2010-06-24 | 1,818715 | -0,04% |
| 2010-06-23 | 1,823160 | +0,24% |
| 2010-06-22 | 1,828992 | +0,32% |
| 2010-06-21 | 1,832464 | +0,19% |
| 2010-06-18 | 1,822939 | -0,52% |
| 2010-06-17 | 1,827643 | +0,26% |
| 2010-06-16 | 1,827000 | -0,04% |
| 2010-06-15 | 1,826636 | -0,02% |
| 2010-06-14 | 1,824022 | -0,14% |
| 2010-06-11 | 1,818290 | -0,31% |
| 2010-06-10 | 1,808481 | -0,54% |
| 2010-06-09 | 1,803353 | -0,28% |
| 2010-06-08 | 1,800217 | -0,17% |
| 2010-06-07 | 1,797723 | -0,14% |
| 2010-06-04 | 1,799182 | +0,08% |
| 2010-06-03 | 1,813847 | +0,82% |
| 2010-06-02 | 1,811674 | -0,12% |
| 2010-06-01 | 1,810725 | -0,05% |
| 2010-05-31 | 1,816041 | +0,29% |
| 2010-05-28 | 1,814340 | -0,09% |
| 2010-05-27 | 1,811890 | -0,14% |
| 2010-05-26 | 1,804196 | -0,42% |
| 2010-05-25 | 1,795569 | -0,48% |
| 2010-05-21 | 1,806898 | +0,63% |
| 2010-05-20 | 1,809138 | +0,12% |
| 2010-05-19 | 1,818788 | +0,53% |
| 2010-05-18 | 1,826673 | +0,43% |
| 2010-05-17 | 1,820953 | -0,31% |
| 2010-05-14 | 1,822613 | +0,09% |
| 2010-05-13 | 1,836186 | +0,74% |
| 2010-05-12 | 1,831722 | -0,24% |
| 2010-05-11 | 1,821713 | -0,55% |
| 2010-05-10 | 1,826278 | +0,25% |
| 2010-05-07 | 1,802905 | -1,28% |
| 2010-05-06 | 1,816989 | +0,78% |
| 2010-05-05 | 1,826500 | +0,52% |
| 2010-05-04 | 1,831813 | +0,29% |
| 2010-05-03 | 1,842016 | +0,56% |
| 2010-04-30 | 1,841548 | -0,03% |
| 2010-04-29 | 1,841375 | -0,01% |
| 2010-04-28 | 1,835662 | -0,31% |
| 2010-04-27 | 1,842844 | +0,39% |
| 2010-04-26 | 1,847779 | +0,27% |
| 2010-04-23 | 1,844079 | -0,20% |
| 2010-04-22 | 1,841514 | -0,14% |
| 2010-04-21 | 1,844394 | +0,16% |
| 2010-04-20 | 1,842813 | -0,09% |
| 2010-04-19 | 1,838447 | -0,24% |
| 2010-04-16 | 1,840866 | +0,13% |
| 2010-04-15 | 1,843921 | +0,17% |
| 2010-04-14 | 1,842313 | -0,09% |
| 2010-04-13 | 1,837432 | -0,26% |
| 2010-04-12 | 1,835094 | -0,13% |
| 2010-04-09 | 1,831512 | -0,20% |
| 2010-04-08 | 1,827421 | -0,22% |
| 2010-04-07 | 1,833654 | +0,34% |
| 2010-04-06 | 1,832787 | -0,05% |
| 2010-04-02 | 1,830031 | -0,15% |
| 2010-04-01 | 1,826598 | -0,19% |
| 2010-03-31 | 1,822503 | -0,22% |
| 2010-03-30 | 1,819871 | -0,14% |
| 2010-03-29 | 1,816059 | -0,21% |
| 2010-03-26 | 1,818871 | +0,15% |
| 2010-03-25 | 1,817044 | -0,10% |
| 2010-03-24 | 1,808293 | -0,48% |
| 2010-03-23 | 1,802619 | -0,31% |
| 2010-03-22 | 1,797878 | -0,26% |
| 2010-03-19 | 1,798691 | +0,05% |
| 2010-03-18 | 1,802570 | +0,22% |
| 2010-03-17 | 1,802962 | +0,02% |
| 2010-03-16 | 1,797917 | -0,28% |
| 2010-03-12 | 1,794235 | -0,20% |
| 2010-03-11 | 1,793005 | -0,07% |
| 2010-03-10 | 1,794032 | +0,06% |
| 2010-03-09 | 1,791498 | -0,14% |
| 2010-03-08 | 1,789516 | -0,11% |
| 2010-03-05 | 1,788307 | -0,07% |
| 2010-03-04 | 1,783551 | -0,27% |
| 2010-03-03 | 1,785180 | +0,09% |
| 2010-03-02 | 1,775263 | -0,56% |
| 2010-03-01 | 1,775518 | +0,01% |
| 2010-02-26 | 1,773520 | -0,11% |
| 2010-02-25 | 1,768831 | -0,26% |
| 2010-02-24 | 1,771924 | +0,17% |
| 2010-02-23 | 1,773313 | +0,08% |
| 2010-02-22 | 1,773272 | 0,00% |
| 2010-02-19 | 1,772651 | -0,04% |
| 2010-02-18 | 1,774650 | +0,11% |
| 2010-02-17 | 1,773571 | -0,06% |
| 2010-02-16 | 1,773217 | -0,02% |
| 2010-02-15 | 1,774281 | +0,06% |
| 2010-02-12 | 1,769937 | -0,24% |
| 2010-02-11 | 1,771765 | +0,10% |
| 2010-02-10 | 1,772739 | +0,05% |
| 2010-02-09 | 1,773841 | +0,06% |
| 2010-02-08 | 1,769353 | -0,25% |
| 2010-02-05 | 1,772403 | +0,17% |
| 2010-02-04 | 1,782055 | +0,54% |
| 2010-02-03 | 1,788896 | +0,38% |
| 2010-02-02 | 1,786243 | -0,15% |
| 2010-02-01 | 1,784150 | -0,12% |
| 2010-01-29 | 1,781025 | -0,18% |
| 2010-01-28 | 1,781441 | +0,02% |
| 2010-01-27 | 1,783105 | +0,09% |
| 2010-01-26 | 1,784982 | +0,11% |
| 2010-01-25 | 1,784942 | 0,00% |
| 2010-01-22 | 1,783327 | -0,09% |
| 2010-01-21 | 1,788943 | +0,31% |
| 2010-01-20 | 1,791012 | +0,12% |
| 2010-01-19 | 1,798878 | +0,44% |
| 2010-01-18 | 1,798903 | +0,00% |
| 2010-01-15 | 1,798112 | -0,04% |
| 2010-01-14 | 1,804043 | +0,33% |
| 2010-01-13 | 1,804985 | +0,05% |
| 2010-01-12 | 1,804219 | -0,04% |
| 2010-01-11 | 1,806457 | +0,12% |
| 2010-01-08 | 1,804279 | -0,12% |
| 2010-01-07 | 1,802973 | -0,07% |
| 2010-01-06 | 1,797135 | -0,32% |
| 2010-01-05 | 1,798211 | +0,06% |
| 2010-01-04 | 1,794058 | -0,23% |
| 2009-12-31 | 1,791580 | -0,14% |
| 2009-12-30 | 1,790682 | -0,05% |
| 2009-12-29 | 1,792451 | +0,10% |
| 2009-12-28 | 1,792141 | -0,02% |
| 2009-12-23 | 1,790722 | -0,08% |
| 2009-12-22 | 1,789737 | -0,06% |
| 2009-12-21 | 1,787801 | -0,11% |
| 2009-12-18 | 1,789110 | +0,07% |
| 2009-12-17 | 1,789059 | 0,00% |
| 2009-12-16 | 1,792679 | +0,20% |
| 2009-12-15 | 1,792472 | -0,01% |
| 2009-12-14 | 1,790691 | -0,10% |
| 2009-12-11 | 1,793255 | +0,14% |
| 2009-12-10 | 1,791898 | -0,08% |
| 2009-12-09 | 1,790555 | -0,07% |
| 2009-12-08 | 1,791609 | +0,06% |
| 2009-12-07 | 1,792689 | +0,06% |
| 2009-12-04 | 1,791861 | -0,05% |
| 2009-12-03 | 1,791341 | -0,03% |
| 2009-12-02 | 1,789206 | -0,12% |
| 2009-12-01 | 1,788341 | -0,05% |
| 2009-11-30 | 1,787026 | -0,07% |
| 2009-11-27 | 1,785445 | -0,09% |
| 2009-11-26 | 1,787678 | +0,13% |
| 2009-11-25 | 1,788247 | +0,03% |
| 2009-11-24 | 1,787834 | -0,02% |
| 2009-11-23 | 1,787439 | -0,02% |
| 2009-11-20 | 1,785473 | -0,11% |
| 2009-11-19 | 1,787265 | +0,10% |
| 2009-11-18 | 1,787673 | +0,02% |
| 2009-11-17 | 1,788090 | +0,02% |
| 2009-11-16 | 1,787361 | -0,04% |
| 2009-11-13 | 1,787595 | +0,01% |
| 2009-11-12 | 1,787797 | +0,01% |
| 2009-11-11 | 1,786514 | -0,07% |
| 2009-11-10 | 1,786529 | +0,00% |
| 2009-11-09 | 1,784948 | -0,09% |
| 2009-11-06 | 1,779729 | -0,29% |
| 2009-11-05 | 1,778003 | -0,10% |
| 2009-11-04 | 1,776665 | -0,08% |
| 2009-11-03 | 1,775131 | -0,09% |
| 2009-11-02 | 1,779743 | +0,26% |
| 2009-10-30 | 1,778778 | -0,05% |
| 2009-10-29 | 1,777884 | -0,05% |
| 2009-10-28 | 1,777050 | -0,05% |
| 2009-10-27 | 1,780651 | +0,20% |
| 2009-10-26 | 1,783113 | +0,14% |
| 2009-10-22 | 1,782780 | -0,02% |
| 2009-10-21 | 1,782445 | -0,02% |
| 2009-10-20 | 1,782468 | +0,00% |
| 2009-10-19 | 1,777414 | -0,28% |
| 2009-10-16 | 1,776913 | -0,03% |
| 2009-10-15 | 1,779043 | +0,12% |
| 2009-10-14 | 1,772340 | -0,38% |
| 2009-10-13 | 1,768707 | -0,20% |
| 2009-10-12 | 1,763301 | -0,31% |
| 2009-10-09 | 1,761538 | -0,10% |
| 2009-10-08 | 1,761031 | -0,03% |
| 2009-10-07 | 1,757429 | -0,20% |
| 2009-10-06 | 1,756278 | -0,07% |
| 2009-10-05 | 1,752154 | -0,23% |
| 2009-10-02 | 1,748997 | -0,18% |
| 2009-10-01 | 1,757617 | +0,49% |
| 2009-09-30 | 1,759015 | +0,08% |
| 2009-09-29 | 1,757202 | -0,10% |
| 2009-09-28 | 1,757603 | +0,02% |
| 2009-09-25 | 1,751849 | -0,33% |
| 2009-09-24 | 1,753503 | +0,09% |
| 2009-09-23 | 1,752429 | -0,06% |
| 2009-09-22 | 1,750270 | -0,12% |
| 2009-09-21 | 1,748512 | -0,10% |
| 2009-09-18 | 1,748944 | +0,02% |
| 2009-09-17 | 1,749997 | +0,06% |
| 2009-09-16 | 1,738636 | -0,65% |
| 2009-09-15 | 1,733470 | -0,30% |
| 2009-09-14 | 1,730965 | -0,14% |
| 2009-09-11 | 1,732581 | +0,09% |
| 2009-09-10 | 1,729024 | -0,21% |
| 2009-09-09 | 1,731488 | +0,14% |
| 2009-09-08 | 1,731709 | +0,01% |
| 2009-09-07 | 1,727249 | -0,26% |
| 2009-09-04 | 1,722951 | -0,25% |
| 2009-09-03 | 1,721922 | -0,06% |
| 2009-09-02 | 1,717428 | -0,26% |
| 2009-09-01 | 1,722420 | +0,29% |
| 2009-08-31 | 1,722569 | +0,01% |
| 2009-08-28 | 1,722116 | -0,03% |
| 2009-08-27 | 1,722637 | +0,03% |
| 2009-08-26 | 1,723966 | +0,08% |
| 2009-08-25 | 1,725424 | +0,08% |
| 2009-08-24 | 1,722037 | -0,20% |
| 2009-08-19 | 1,705179 | -0,98% |
| 2009-08-18 | 1,700485 | -0,28% |
| 2009-08-17 | 1,699550 | -0,05% |
| 2009-08-14 | 1,699954 | +0,02% |
| 2009-08-13 | 1,699805 | -0,01% |
| 2009-08-12 | 1,692586 | -0,42% |
| 2009-08-11 | 1,694509 | +0,11% |
| 2009-08-10 | 1,694218 | -0,02% |
| 2009-08-07 | 1,693330 | -0,05% |
| 2009-08-06 | 1,694361 | +0,06% |
| 2009-08-05 | 1,696168 | +0,11% |
| 2009-08-04 | 1,693140 | -0,18% |
| 2009-08-03 | 1,689606 | -0,21% |
| 2009-07-31 | 1,688429 | -0,07% |
| 2009-07-30 | 1,682952 | -0,32% |
| 2009-07-29 | 1,682444 | -0,03% |
| 2009-07-28 | 1,687463 | +0,30% |
| 2009-07-27 | 1,682850 | -0,27% |
| 2009-07-24 | 1,679715 | -0,19% |
| 2009-07-23 | 1,678272 | -0,09% |
| 2009-07-22 | 1,676890 | -0,08% |
| 2009-07-21 | 1,672515 | -0,26% |
| 2009-07-20 | 1,672115 | -0,02% |
| 2009-07-17 | 1,671314 | -0,05% |
| 2009-07-16 | 1,671955 | +0,04% |
| 2009-07-15 | 1,663382 | -0,51% |
| 2009-07-14 | 1,657441 | -0,36% |
| 2009-07-13 | 1,649439 | -0,48% |
| 2009-07-10 | 1,649097 | -0,02% |
| 2009-07-09 | 1,646825 | -0,14% |
| 2009-07-08 | 1,634760 | -0,73% |
| 2009-07-07 | 1,634635 | -0,01% |
| 2009-07-06 | 1,630463 | -0,26% |
| 2009-07-03 | 1,634146 | +0,23% |
| 2009-07-02 | 1,631762 | -0,15% |
| 2009-07-01 | 1,616164 | -0,96% |
| 2009-06-30 | 1,606641 | -0,59% |
| 2009-06-29 | 1,592201 | -0,90% |
| 2009-06-26 | 1,589844 | -0,15% |
| 2009-06-25 | 1,584583 | -0,33% |
| 2009-06-24 | 1,579573 | -0,32% |
| 2009-06-23 | 1,576693 | -0,18% |
| 2009-06-22 | 1,576194 | -0,03% |
| 2009-06-19 | 1,576581 | +0,02% |
| 2009-06-18 | 1,572809 | -0,24% |
| 2009-06-17 | 1,573411 | +0,04% |
| 2009-06-16 | 1,573692 | +0,02% |
| 2009-06-15 | 1,577144 | +0,22% |
| 2009-06-12 | 1,574101 | -0,19% |
| 2009-06-11 | 1,573962 | -0,01% |
| 2009-06-10 | 1,576547 | +0,16% |
| 2009-06-09 | 1,561963 | -0,93% |
| 2009-06-08 | 1,561454 | -0,03% |
| 2009-06-05 | 1,561787 | +0,02% |
| 2009-06-04 | 1,567870 | +0,39% |
| 2009-06-03 | 1,577367 | +0,61% |
| 2009-06-02 | 1,579275 | +0,12% |
| 2009-05-29 | 1,576825 | -0,16% |
| 2009-05-28 | 1,577436 | +0,04% |
| 2009-05-27 | 1,579283 | +0,12% |
| 2009-05-26 | 1,575597 | -0,23% |
| 2009-05-25 | 1,573481 | -0,13% |
| 2009-05-22 | 1,572811 | -0,04% |
| 2009-05-21 | 1,573622 | +0,05% |
| 2009-05-20 | 1,572890 | -0,05% |
| 2009-05-19 | 1,569480 | -0,22% |
| 2009-05-18 | 1,549096 | -1,30% |
| 2009-05-15 | 1,548819 | -0,02% |
| 2009-05-14 | 1,545981 | -0,18% |
| 2009-05-13 | 1,569754 | +1,54% |
| 2009-05-12 | 1,573425 | +0,23% |
| 2009-05-11 | 1,579710 | +0,40% |
| 2009-05-08 | 1,576880 | -0,18% |
| 2009-05-07 | 1,578859 | +0,13% |
| 2009-05-06 | 1,559396 | -1,23% |
| 2009-05-05 | 1,559083 | -0,02% |
| 2009-05-04 | 1,551271 | -0,50% |
| 2009-04-30 | 1,540639 | -0,69% |
| 2009-04-29 | 1,541241 | +0,04% |
| 2009-04-28 | 1,531425 | -0,64% |
| 2009-04-27 | 1,530316 | -0,07% |
| 2009-04-24 | 1,526658 | -0,24% |
| 2009-04-23 | 1,524454 | -0,14% |
| 2009-04-22 | 1,526246 | +0,12% |
| 2009-04-21 | 1,516658 | -0,63% |
| 2009-04-20 | 1,511221 | -0,36% |
| 2009-04-17 | 1,511095 | -0,01% |
| 2009-04-16 | 1,514229 | +0,21% |
| 2009-04-15 | 1,522296 | +0,53% |
| 2009-04-14 | 1,519133 | -0,21% |
| 2009-04-10 | 1,533115 | +0,92% |
| 2009-04-08 | 1,518455 | -0,96% |
| 2009-04-07 | 1,496223 | -1,46% |
| 2009-04-06 | 1,495569 | -0,04% |
| 2009-04-03 | 1,478129 | -1,17% |
| 2009-04-02 | 1,461983 | -1,09% |
| 2009-04-01 | 1,446503 | -1,06% |
| 2009-03-31 | 1,431406 | -1,04% |
| 2009-03-30 | 1,445125 | +0,96% |
| 2009-03-27 | 1,449741 | +0,32% |
| 2009-03-26 | 1,463215 | +0,93% |
| 2009-03-25 | 1,470684 | +0,51% |
| 2009-03-24 | 1,470051 | -0,04% |
| 2009-03-23 | 1,449508 | -1,40% |
| 2009-03-20 | 1,444076 | -0,37% |
| 2009-03-19 | 1,444298 | +0,02% |
| 2009-03-18 | 1,460130 | +1,10% |
| 2009-03-17 | 1,469579 | +0,65% |
| 2009-03-16 | 1,469735 | +0,01% |
| 2009-03-13 | 1,455921 | -0,94% |
| 2009-03-12 | 1,443984 | -0,82% |
| 2009-03-11 | 1,432607 | -0,79% |
| 2009-03-10 | 1,423793 | -0,62% |
| 2009-03-06 | 1,418199 | -0,39% |
| 2009-03-05 | 1,444873 | +1,88% |
| 2009-03-04 | 1,456874 | +0,83% |
| 2009-03-03 | 1,460785 | +0,27% |
| 2009-03-02 | 1,465982 | +0,36% |
| 2009-02-27 | 1,467235 | +0,09% |
| 2009-02-26 | 1,453589 | -0,93% |
| 2009-02-25 | 1,454148 | +0,04% |
| 2009-02-24 | 1,454403 | +0,02% |
| 2009-02-23 | 1,448423 | -0,41% |
| 2009-02-20 | 1,455984 | +0,52% |
| 2009-02-18 | 1,465684 | +0,67% |
| 2009-02-17 | 1,490943 | +1,72% |
| 2009-02-16 | 1,518069 | +1,82% |
| 2009-02-13 | 1,533002 | +0,98% |
| 2009-02-12 | 1,535385 | +0,16% |
| 2009-02-11 | 1,530474 | -0,32% |
| 2009-02-10 | 1,533628 | +0,21% |
| 2009-02-09 | 1,518901 | -0,96% |
| 2009-02-06 | 1,510556 | -0,55% |
| 2009-02-05 | 1,532583 | +1,46% |
| 2009-02-04 | 1,535378 | +0,18% |
| 2009-02-03 | 1,549784 | +0,94% |
| 2009-02-02 | 1,541768 | -0,52% |
| 2009-01-30 | 1,532505 | -0,60% |
| 2009-01-29 | 1,554397 | +1,43% |
| 2009-01-28 | 1,566799 | +0,80% |
| 2009-01-27 | 1,565904 | -0,06% |
| 2009-01-26 | 1,563217 | -0,17% |
| 2009-01-23 | 1,561839 | -0,09% |
| 2009-01-22 | 1,575791 | +0,89% |
| 2009-01-21 | 1,569421 | -0,40% |
| 2009-01-20 | 1,565910 | -0,22% |
| 2009-01-19 | 1,569830 | +0,25% |
| 2009-01-16 | 1,563901 | -0,38% |
| 2009-01-15 | 1,548775 | -0,97% |
| 2009-01-14 | 1,543683 | -0,33% |
| 2009-01-13 | 1,549852 | +0,40% |
| 2009-01-12 | 1,558148 | +0,54% |
| 2009-01-09 | 1,554901 | -0,21% |
| 2009-01-08 | 1,561860 | +0,45% |
| 2009-01-07 | 1,573640 | +0,75% |
| 2009-01-06 | 1,571654 | -0,13% |
| 2009-01-05 | 1,571069 | -0,04% |
| 2008-12-31 | 1,563171 | -0,50% |
| 2008-12-30 | 1,562767 | -0,03% |
| 2008-12-29 | 1,564767 | +0,13% |
| 2008-12-23 | 1,563627 | -0,07% |
| 2008-12-22 | 1,580334 | +1,07% |
| 2008-12-19 | 1,582271 | +0,12% |
| 2008-12-18 | 1,565498 | -1,06% |
| 2008-12-17 | 1,567156 | +0,11% |
| 2008-12-16 | 1,565172 | -0,13% |
| 2008-12-15 | 1,562149 | -0,19% |
| 2008-12-12 | 1,577478 | +0,98% |
| 2008-12-11 | 1,581588 | +0,26% |
| 2008-12-10 | 1,566509 | -0,95% |
| 2008-12-09 | 1,565370 | -0,07% |
| 2008-12-08 | 1,548950 | -1,05% |
| 2008-12-05 | 1,540958 | -0,52% |
| 2008-12-04 | 1,543524 | +0,17% |
| 2008-12-03 | 1,519349 | -1,57% |
| 2008-12-02 | 1,515854 | -0,23% |
| 2008-12-01 | 1,512561 | -0,22% |
| 2008-11-28 | 1,526863 | +0,95% |
| 2008-11-27 | 1,525378 | -0,10% |
| 2008-11-26 | 1,518868 | -0,43% |
| 2008-11-25 | 1,504308 | -0,96% |
| 2008-11-24 | 1,489322 | -1,00% |
| 2008-11-21 | 1,481312 | -0,54% |
| 2008-11-20 | 1,463617 | -1,19% |
| 2008-11-19 | 1,470475 | +0,47% |
| 2008-11-18 | 1,490758 | +1,38% |
| 2008-11-17 | 1,497836 | +0,47% |
| 2008-11-14 | 1,500000 | +0,14% |
| 2008-11-13 | 1,486980 | -0,87% |
| 2008-11-12 | 1,486875 | -0,01% |
| 2008-11-11 | 1,509793 | +1,54% |
| 2008-11-10 | 1,529379 | +1,30% |
| 2008-11-07 | 1,548089 | +1,22% |
| 2008-11-06 | 1,554034 | +0,38% |
| 2008-11-05 | 1,574227 | +1,30% |
| 2008-11-04 | 1,552200 | -1,40% |
| 2008-11-03 | 1,533344 | -1,21% |
| 2008-10-31 | 1,537161 | +0,25% |
| 2008-10-30 | 1,540019 | +0,19% |
| 2008-10-29 | 1,497650 | -2,75% |
| 2008-10-28 | 1,471946 | -1,72% |
| 2008-10-27 | 1,452249 | -1,34% |
| 2008-10-22 | 1,483594 | +2,16% |
| 2008-10-21 | 1,510204 | +1,79% |
| 2008-10-20 | 1,532862 | +1,50% |
| 2008-10-17 | 1,537707 | +0,32% |
| 2008-10-16 | 1,525314 | -0,81% |
| 2008-10-15 | 1,540368 | +0,99% |
| 2008-10-14 | 1,578904 | +2,50% |
| 2008-10-13 | 1,534199 | -2,83% |
| 2008-10-10 | 1,475896 | -3,80% |
| 2008-10-09 | 1,546469 | +4,78% |
| 2008-10-08 | 1,576746 | +1,96% |
| 2008-10-07 | 1,611410 | +2,20% |
| 2008-10-06 | 1,630328 | +1,17% |
| 2008-10-03 | 1,678957 | +2,98% |
| 2008-10-02 | 1,673081 | -0,35% |
| 2008-10-01 | 1,688393 | +0,92% |
| 2008-09-30 | 1,690068 | +0,10% |
| 2008-09-29 | 1,691985 | +0,11% |
| 2008-09-26 | 1,737802 | +2,71% |
| 2008-09-25 | 1,741129 | +0,19% |
| 2008-09-24 | 1,725334 | -0,91% |
| 2008-09-23 | 1,728757 | +0,20% |
| 2008-09-22 | 1,738309 | +0,55% |
| 2008-09-19 | 1,746367 | +0,46% |
| 2008-09-18 | 1,705953 | -2,31% |
| 2008-09-17 | 1,737106 | +1,83% |
| 2008-09-16 | 1,752283 | +0,87% |
| 2008-09-15 | 1,767870 | +0,89% |
| 2008-09-12 | 1,795874 | +1,58% |
| 2008-09-11 | 1,803150 | +0,41% |
| 2008-09-10 | 1,802393 | -0,04% |
| 2008-09-09 | 1,795341 | -0,39% |
| 2008-09-08 | 1,800312 | +0,28% |
| 2008-09-05 | 1,790880 | -0,52% |
| 2008-09-04 | 1,795184 | +0,24% |
| 2008-09-03 | 1,808362 | +0,73% |
| 2008-09-02 | 1,811993 | +0,20% |
| 2008-09-01 | 1,820908 | +0,49% |
| 2008-08-29 | 1,810050 | -0,60% |
| 2008-08-28 | 1,810834 | +0,04% |
| 2008-08-27 | 1,811379 | +0,03% |
| 2008-08-26 | 1,810964 | -0,02% |
| 2008-08-25 | 1,813192 | +0,12% |
| 2008-08-22 | 1,819603 | +0,35% |
| 2008-08-21 | 1,815047 | -0,25% |
| 2008-08-19 | 1,816883 | +0,10% |
| 2008-08-18 | 1,823578 | +0,37% |
| 2008-08-15 | 1,829066 | +0,30% |
| 2008-08-14 | 1,826459 | -0,14% |
| 2008-08-13 | 1,816472 | -0,55% |
| 2008-08-12 | 1,828276 | +0,65% |
| 2008-08-11 | 1,824826 | -0,19% |
| 2008-08-08 | 1,821269 | -0,19% |
| 2008-08-07 | 1,832384 | +0,61% |
| 2008-08-06 | 1,827936 | -0,24% |
| 2008-08-05 | 1,800549 | -1,50% |
| 2008-08-04 | 1,791471 | -0,50% |
| 2008-08-01 | 1,792455 | +0,05% |
| 2008-07-31 | 1,797657 | +0,29% |
| 2008-07-30 | 1,797783 | +0,01% |
| 2008-07-29 | 1,785961 | -0,66% |
| 2008-07-28 | 1,793857 | +0,44% |
| 2008-07-25 | 1,803490 | +0,54% |
| 2008-07-24 | 1,800991 | -0,14% |
| 2008-07-23 | 1,803511 | +0,14% |
| 2008-07-22 | 1,798688 | -0,27% |
| 2008-07-21 | 1,794287 | -0,24% |
| 2008-07-18 | 1,789697 | -0,26% |
| 2008-07-17 | 1,791423 | +0,10% |
| 2008-07-16 | 1,766078 | -1,41% |
| 2008-07-15 | 1,757811 | -0,47% |
| 2008-07-14 | 1,766478 | +0,49% |
| 2008-07-11 | 1,765160 | -0,07% |
| 2008-07-10 | 1,768170 | +0,17% |
| 2008-07-09 | 1,775121 | +0,39% |
| 2008-07-08 | 1,758552 | -0,93% |
| 2008-07-07 | 1,752270 | -0,36% |
| 2008-07-04 | 1,746787 | -0,31% |
| 2008-07-03 | 1,746901 | +0,01% |
| 2008-07-02 | 1,751517 | +0,26% |
| 2008-07-01 | 1,754752 | +0,18% |
| 2008-06-30 | 1,757594 | +0,16% |
| 2008-06-27 | 1,752314 | -0,30% |
| 2008-06-26 | 1,755814 | +0,20% |
| 2008-06-25 | 1,763499 | +0,44% |
| 2008-06-24 | 1,767028 | +0,20% |
| 2008-06-23 | 1,763161 | -0,22% |
| 2008-06-20 | 1,765259 | +0,12% |
| 2008-06-19 | 1,773038 | +0,44% |
| 2008-06-18 | 1,771679 | -0,08% |
| 2008-06-17 | 1,776028 | +0,25% |
| 2008-06-16 | 1,778478 | +0,14% |
| 2008-06-13 | 1,778823 | +0,02% |
| 2008-06-12 | 1,771008 | -0,44% |
| 2008-06-11 | 1,778866 | +0,44% |
| 2008-06-10 | 1,783283 | +0,25% |
| 2008-06-09 | 1,779293 | -0,22% |
| 2008-06-06 | 1,766301 | -0,73% |
| 2008-06-05 | 1,783091 | +0,95% |
| 2008-06-04 | 1,794566 | +0,64% |
| 2008-06-03 | 1,798790 | +0,24% |
| 2008-06-02 | 1,809350 | +0,59% |
| 2008-05-30 | 1,807975 | -0,08% |
| 2008-05-29 | 1,805774 | -0,12% |
| 2008-05-28 | 1,803478 | -0,13% |
| 2008-05-27 | 1,802479 | -0,06% |
| 2008-05-26 | 1,806014 | +0,20% |
| 2008-05-23 | 1,800562 | -0,30% |
| 2008-05-22 | 1,806423 | +0,33% |
| 2008-05-21 | 1,806770 | +0,02% |
| 2008-05-20 | 1,811870 | +0,28% |
| 2008-05-19 | 1,813530 | +0,09% |
| 2008-05-16 | 1,812695 | -0,05% |
| 2008-05-15 | 1,816303 | +0,20% |
| 2008-05-14 | 1,820225 | +0,22% |
| 2008-05-13 | 1,811677 | -0,47% |
| 2008-05-09 | 1,815332 | +0,20% |
| 2008-05-08 | 1,819883 | +0,25% |
| 2008-05-07 | 1,822354 | +0,14% |
| 2008-05-06 | 1,813937 | -0,46% |
| 2008-05-05 | 1,828624 | +0,81% |
| 2008-04-30 | 1,817168 | -0,63% |
| 2008-04-29 | 1,809917 | -0,40% |
| 2008-04-28 | 1,813352 | +0,19% |
| 2008-04-25 | 1,810027 | -0,18% |
| 2008-04-24 | 1,804064 | -0,33% |
| 2008-04-23 | 1,804142 | +0,00% |
| 2008-04-22 | 1,806887 | +0,15% |
| 2008-04-21 | 1,805099 | -0,10% |
| 2008-04-18 | 1,807328 | +0,12% |
| 2008-04-17 | 1,795166 | -0,67% |
| 2008-04-16 | 1,801773 | +0,37% |
| 2008-04-15 | 1,791245 | -0,58% |
| 2008-04-14 | 1,789535 | -0,10% |
| 2008-04-11 | 1,796333 | +0,38% |
| 2008-04-10 | 1,801996 | +0,32% |
| 2008-04-09 | 1,800626 | -0,08% |
| 2008-04-08 | 1,808410 | +0,43% |
| 2008-04-07 | 1,805319 | -0,17% |
| 2008-04-04 | 1,805944 | +0,03% |
| 2008-04-03 | 1,797723 | -0,46% |
| 2008-04-02 | 1,805278 | +0,42% |
| 2008-04-01 | 1,790188 | -0,84% |
| 2008-03-31 | 1,753961 | -2,02% |
| 2008-03-28 | 1,773149 | +1,09% |
| 2008-03-27 | 1,766623 | -0,37% |
| 2008-03-26 | 1,758371 | -0,47% |
| 2008-03-25 | 1,773438 | +0,86% |
| 2008-03-21 | 1,754259 | -1,08% |
| 2008-03-20 | 1,751266 | -0,17% |
| 2008-03-19 | 1,750548 | -0,04% |
| 2008-03-18 | 1,746192 | -0,25% |
| 2008-03-17 | 1,730241 | -0,91% |
| 2008-03-14 | 1,725557 | -0,27% |
| 2008-03-13 | 1,742514 | +0,98% |
| 2008-03-12 | 1,729128 | -0,77% |
| 2008-03-11 | 1,726146 | -0,17% |
| 2008-03-10 | 1,726195 | +0,00% |
| 2008-03-07 | 1,724608 | -0,09% |
| 2008-03-06 | 1,738674 | +0,82% |
| 2008-03-05 | 1,765103 | +1,52% |
| 2008-03-04 | 1,753617 | -0,65% |
| 2008-03-03 | 1,760863 | +0,41% |
| 2008-02-29 | 1,760628 | -0,01% |
| 2008-02-28 | 1,775343 | +0,84% |
| 2008-02-27 | 1,784304 | +0,50% |
| 2008-02-26 | 1,779379 | -0,28% |
| 2008-02-25 | 1,794777 | +0,87% |
| 2008-02-22 | 1,789859 | -0,27% |
| 2008-02-21 | 1,798793 | +0,50% |
| 2008-02-20 | 1,796900 | -0,11% |
| 2008-02-19 | 1,794721 | -0,12% |
| 2008-02-18 | 1,798823 | +0,23% |
| 2008-02-15 | 1,790665 | -0,45% |
| 2008-02-14 | 1,793432 | +0,15% |
| 2008-02-13 | 1,803102 | +0,54% |
| 2008-02-12 | 1,799277 | -0,21% |
| 2008-02-11 | 1,779825 | -1,08% |
| 2008-02-08 | 1,792562 | +0,72% |
| 2008-02-07 | 1,792757 | +0,01% |
| 2008-02-06 | 1,806074 | +0,74% |
| 2008-02-05 | 1,805156 | -0,05% |
| 2008-02-04 | 1,824083 | +1,05% |
| 2008-02-01 | 1,826730 | +0,15% |
| 2008-01-31 | 1,816955 | -0,54% |
| 2008-01-30 | 1,821577 | +0,25% |
| 2008-01-29 | 1,817601 | -0,22% |
| 2008-01-28 | 1,817121 | -0,03% |
| 2008-01-25 | 1,813147 | -0,22% |
| 2008-01-24 | 1,818548 | +0,30% |
| 2008-01-23 | 1,794436 | -1,33% |
| 2008-01-22 | 1,805689 | +0,63% |
| 2008-01-21 | 1,812191 | +0,36% |
| 2008-01-18 | 1,818315 | +0,34% |
| 2008-01-17 | 1,823196 | +0,27% |
| 2008-01-16 | 1,825575 | +0,13% |
| 2008-01-14 | 1,833116 | +0,41% |
| 2008-01-11 | 1,831007 | -0,12% |
| 2008-01-10 | 1,829836 | -0,06% |
| 2008-01-09 | 1,830597 | +0,04% |
| 2008-01-08 | 1,831559 | +0,05% |
| 2008-01-07 | 1,829732 | -0,10% |
| 2008-01-04 | 1,829317 | -0,02% |
| 2008-01-03 | 1,830000 | +0,04% |
| 2008-01-02 | 1,833198 | +0,17% |
| 2007-12-28 | 1,835628 | +0,13% |
| 2007-12-27 | 1,833173 | -0,13% |
| 2007-12-21 | 1,828173 | -0,27% |
| 2007-12-20 | 1,826053 | -0,12% |
| 2007-12-19 | 1,826162 | +0,01% |
| 2007-12-18 | 1,830100 | +0,22% |
| 2007-12-17 | 1,829645 | -0,02% |
| 2007-12-14 | 1,831174 | +0,08% |
| 2007-12-13 | 1,831592 | +0,02% |
| 2007-12-12 | 1,833410 | +0,10% |
| 2007-12-11 | 1,834793 | +0,08% |
| 2007-12-10 | 1,834741 | 0,00% |
| 2007-12-07 | 1,832997 | -0,10% |
| 2007-12-06 | 1,831159 | -0,10% |
| 2007-12-05 | 1,826040 | -0,28% |
| 2007-12-04 | 1,824029 | -0,11% |
| 2007-12-03 | 1,827059 | +0,17% |
| 2007-11-30 | 1,828082 | +0,06% |
| 2007-11-29 | 1,824552 | -0,19% |
| 2007-11-28 | 1,821116 | -0,19% |
| 2007-11-27 | 1,818546 | -0,14% |
| 2007-11-26 | 1,818633 | +0,00% |
| 2007-11-23 | 1,823992 | +0,29% |
| 2007-11-22 | 1,821660 | -0,13% |
| 2007-11-21 | 1,824251 | +0,14% |
| 2007-11-20 | 1,829246 | +0,27% |
| 2007-11-19 | 1,827675 | -0,09% |
| 2007-11-16 | 1,832775 | +0,28% |
| 2007-11-15 | 1,835824 | +0,17% |
| 2007-11-14 | 1,840029 | +0,23% |
| 2007-11-13 | 1,837863 | -0,12% |
| 2007-11-12 | 1,835948 | -0,10% |
| 2007-11-09 | 1,835019 | -0,05% |
| 2007-11-08 | 1,840436 | +0,30% |
| 2007-11-07 | 1,844340 | +0,21% |
| 2007-11-06 | 1,850623 | +0,34% |
| 2007-11-05 | 1,850849 | +0,01% |
| 2007-10-31 | 1,859721 | +0,48% |
| 2007-10-30 | 1,855864 | -0,21% |
| 2007-10-29 | 1,855920 | +0,00% |
| 2007-10-26 | 1,855421 | -0,03% |
| 2007-10-25 | 1,854387 | -0,06% |
| 2007-10-24 | 1,854414 | +0,00% |
| 2007-10-19 | 1,851238 | -0,17% |
| 2007-10-18 | 1,854556 | +0,18% |
| 2007-10-17 | 1,855862 | +0,07% |
| 2007-10-16 | 1,852692 | -0,17% |
| 2007-10-15 | 1,855142 | +0,13% |
| 2007-10-12 | 1,858751 | +0,19% |
| 2007-10-11 | 1,858128 | -0,03% |
| 2007-10-10 | 1,858670 | +0,03% |
| 2007-10-09 | 1,859754 | +0,06% |
| 2007-10-08 | 1,858439 | -0,07% |
| 2007-10-05 | 1,858001 | -0,02% |
| 2007-10-04 | 1,854887 | -0,17% |
| 2007-10-03 | 1,852920 | -0,11% |
| 2007-10-02 | 1,855065 | +0,12% |
| 2007-10-01 | 1,855771 | +0,04% |
| 2007-09-28 | 1,853727 | -0,11% |
| 2007-09-27 | 1,851569 | -0,12% |
| 2007-09-26 | 1,847946 | -0,20% |
| 2007-09-25 | 1,843239 | -0,25% |
| 2007-09-24 | 1,843445 | +0,01% |
| 2007-09-21 | 1,844849 | +0,08% |
| 2007-09-20 | 1,843033 | -0,10% |
| 2007-09-19 | 1,846145 | +0,17% |
| 2007-09-18 | 1,838615 | -0,41% |
| 2007-09-17 | 1,838027 | -0,03% |
| 2007-09-14 | 1,842394 | +0,24% |
| 2007-09-13 | 1,841127 | -0,07% |
| 2007-09-12 | 1,841037 | 0,00% |
| 2007-09-11 | 1,837716 | -0,18% |
| 2007-09-10 | 1,835883 | -0,10% |
| 2007-09-07 | 1,836659 | +0,04% |
| 2007-09-06 | 1,836515 | -0,01% |
| 2007-09-05 | 1,834154 | -0,13% |
| 2007-09-04 | 1,837915 | +0,21% |
| 2007-09-03 | 1,836575 | -0,07% |
| 2007-08-31 | 1,837220 | +0,04% |
| 2007-08-30 | 1,834496 | -0,15% |
| 2007-08-29 | 1,830678 | -0,21% |
| 2007-08-28 | 1,834391 | +0,20% |
| 2007-08-27 | 1,837947 | +0,19% |
| 2007-08-24 | 1,832932 | -0,27% |
| 2007-08-23 | 1,832862 | 0,00% |
| 2007-08-22 | 1,831393 | -0,08% |
| 2007-08-21 | 1,828568 | -0,15% |
| 2007-08-17 | 1,829215 | +0,04% |
| 2007-08-16 | 1,828904 | -0,02% |
| 2007-08-15 | 1,832992 | +0,22% |
| 2007-08-14 | 1,833559 | +0,03% |
| 2007-08-13 | 1,833268 | -0,02% |
| 2007-08-10 | 1,830679 | -0,14% |
| 2007-08-09 | 1,831758 | +0,06% |
| 2007-08-08 | 1,833460 | +0,09% |
| 2007-08-07 | 1,831058 | -0,13% |
| 2007-08-06 | 1,828422 | -0,14% |
| 2007-08-03 | 1,828263 | -0,01% |
| 2007-08-02 | 1,831002 | +0,15% |
| 2007-08-01 | 1,828990 | -0,11% |
| 2007-07-31 | 1,831212 | +0,12% |
| 2007-07-30 | 1,830808 | -0,02% |
| 2007-07-27 | 1,830062 | -0,04% |
| 2007-07-26 | 1,830326 | +0,01% |
| 2007-07-25 | 1,836722 | +0,35% |
| 2007-07-24 | 1,833493 | -0,18% |
| 2007-07-23 | 1,833947 | +0,02% |
| 2007-07-20 | 1,830184 | -0,21% |
| 2007-07-19 | 1,830740 | +0,03% |
| 2007-07-18 | 1,828965 | -0,10% |
| 2007-07-17 | 1,831632 | +0,15% |
| 2007-07-16 | 1,832449 | +0,04% |
| 2007-07-13 | 1,828449 | -0,22% |
| 2007-07-12 | 1,826099 | -0,13% |
| 2007-07-11 | 1,822807 | -0,18% |
| 2007-07-10 | 1,819597 | -0,18% |
| 2007-07-09 | 1,823530 | +0,22% |
| 2007-07-06 | 1,818606 | -0,27% |
| 2007-07-05 | 1,815361 | -0,18% |
| 2007-07-04 | 1,812834 | -0,14% |
| 2007-07-03 | 1,811037 | -0,10% |
| 2007-07-02 | 1,806005 | -0,28% |
| 2007-06-29 | 1,803847 | -0,12% |
| 2007-06-28 | 1,801547 | -0,13% |
| 2007-06-27 | 1,799232 | -0,13% |
| 2007-06-26 | 1,796157 | -0,17% |
| 2007-06-25 | 1,791874 | -0,24% |
| 2007-06-22 | 1,790460 | -0,08% |
| 2007-06-21 | 1,792798 | +0,13% |
| 2007-06-20 | 1,791108 | -0,09% |
| 2007-06-19 | 1,793731 | +0,15% |
| 2007-06-18 | 1,794562 | +0,05% |
| 2007-06-15 | 1,793113 | -0,08% |
| 2007-06-14 | 1,792535 | -0,03% |
| 2007-06-13 | 1,789771 | -0,15% |
| 2007-06-12 | 1,786403 | -0,19% |
| 2007-06-11 | 1,786897 | +0,03% |
| 2007-06-08 | 1,785354 | -0,09% |
| 2007-06-07 | 1,783245 | -0,12% |
| 2007-06-06 | 1,789000 | +0,32% |
| 2007-06-05 | 1,794082 | +0,28% |
| 2007-06-04 | 1,787364 | -0,37% |
| 2007-06-01 | 1,785736 | -0,09% |
| 2007-05-31 | 1,781845 | -0,22% |
| 2007-05-30 | 1,779142 | -0,15% |
| 2007-05-29 | 1,777126 | -0,11% |
| 2007-05-25 | 1,775418 | -0,10% |
| 2007-05-24 | 1,773323 | -0,12% |
| 2007-05-23 | 1,775140 | +0,10% |
| 2007-05-22 | 1,770815 | -0,24% |
| 2007-05-21 | 1,768023 | -0,16% |
| 2007-05-18 | 1,768343 | +0,02% |
| 2007-05-17 | 1,763603 | -0,27% |
| 2007-05-16 | 1,762123 | -0,08% |
| 2007-05-15 | 1,758602 | -0,20% |
| 2007-05-14 | 1,754153 | -0,25% |
| 2007-05-11 | 1,759008 | +0,28% |
| 2007-05-10 | 1,751969 | -0,40% |
| 2007-05-09 | 1,755163 | +0,18% |
| 2007-05-08 | 1,750203 | -0,28% |
| 2007-05-07 | 1,751636 | +0,08% |
| 2007-05-04 | 1,748636 | -0,17% |
| 2007-05-03 | 1,742376 | -0,36% |
| 2007-05-02 | 1,740192 | -0,13% |
| 2007-04-27 | 1,735507 | -0,27% |
| 2007-04-26 | 1,736505 | +0,06% |
| 2007-04-25 | 1,733458 | -0,18% |
| 2007-04-24 | 1,732555 | -0,05% |
| 2007-04-23 | 1,731781 | -0,04% |
| 2007-04-20 | 1,731292 | -0,03% |
| 2007-04-19 | 1,727759 | -0,20% |
| 2007-04-18 | 1,723914 | -0,22% |
| 2007-04-17 | 1,725866 | +0,11% |
| 2007-04-16 | 1,723063 | -0,16% |
| 2007-04-13 | 1,720372 | -0,16% |
| 2007-04-12 | 1,721559 | +0,07% |
| 2007-04-11 | 1,716035 | -0,32% |
| 2007-04-10 | 1,714612 | -0,08% |
| 2007-04-06 | 1,713624 | -0,06% |
| 2007-04-05 | 1,712198 | -0,08% |
| 2007-04-04 | 1,711510 | -0,04% |
| 2007-04-03 | 1,710609 | -0,05% |
| 2007-04-02 | 1,712469 | +0,11% |
| 2007-03-30 | 1,705995 | -0,38% |
| 2007-03-29 | 1,703019 | -0,17% |
| 2007-03-28 | 1,702233 | -0,05% |
| 2007-03-27 | 1,702789 | +0,03% |
| 2007-03-26 | 1,701619 | -0,07% |
| 2007-03-23 | 1,702269 | +0,04% |
| 2007-03-22 | 1,699253 | -0,18% |
| 2007-03-21 | 1,697393 | -0,11% |
| 2007-03-20 | 1,696512 | -0,05% |
| 2007-03-19 | 1,696292 | -0,01% |
| 2007-03-14 | 1,689377 | -0,41% |
| 2007-03-13 | 1,690212 | +0,05% |
| 2007-03-12 | 1,686438 | -0,22% |
| 2007-03-09 | 1,687410 | +0,06% |
| 2007-03-08 | 1,684563 | -0,17% |
| 2007-03-07 | 1,678569 | -0,36% |
| 2007-03-06 | 1,677972 | -0,04% |
| 2007-03-05 | 1,677559 | -0,02% |
| 2007-03-02 | 1,678714 | +0,07% |
| 2007-03-01 | 1,679261 | +0,03% |
| 2007-02-28 | 1,678602 | -0,04% |
| 2007-02-27 | 1,681717 | +0,19% |
| 2007-02-26 | 1,687894 | +0,37% |
| 2007-02-23 | 1,685375 | -0,15% |
| 2007-02-22 | 1,683453 | -0,11% |
| 2007-02-21 | 1,681517 | -0,12% |
| 2007-02-20 | 1,682984 | +0,09% |
| 2007-02-19 | 1,681977 | -0,06% |
| 2007-02-16 | 1,683166 | +0,07% |
| 2007-02-15 | 1,682903 | -0,02% |
| 2007-02-14 | 1,683540 | +0,04% |
| 2007-02-13 | 1,679596 | -0,23% |
| 2007-02-12 | 1,677585 | -0,12% |
| 2007-02-09 | 1,677746 | +0,01% |
| 2007-02-08 | 1,676610 | -0,07% |
| 2007-02-07 | 1,675425 | -0,07% |
| 2007-02-06 | 1,676579 | +0,07% |
| 2007-02-05 | 1,675322 | -0,07% |
| 2007-02-02 | 1,673536 | -0,11% |
| 2007-02-01 | 1,671679 | -0,11% |
| 2007-01-31 | 1,670974 | -0,04% |
| 2007-01-30 | 1,668650 | -0,14% |
| 2007-01-29 | 1,668047 | -0,04% |
| 2007-01-26 | 1,666382 | -0,10% |
| 2007-01-25 | 1,662614 | -0,23% |
| 2007-01-24 | 1,666210 | +0,22% |
| 2007-01-23 | 1,662378 | -0,23% |
| 2007-01-22 | 1,660924 | -0,09% |
| 2007-01-19 | 1,661747 | +0,05% |
| 2007-01-18 | 1,658767 | -0,18% |
| 2007-01-17 | 1,660542 | +0,11% |
| 2007-01-16 | 1,655018 | -0,33% |
| 2007-01-15 | 1,654178 | -0,05% |
| 2007-01-12 | 1,654914 | +0,04% |
| 2007-01-11 | 1,650805 | -0,25% |
| 2007-01-10 | 1,648806 | -0,12% |
| 2007-01-09 | 1,657922 | +0,55% |
| 2007-01-08 | 1,659477 | +0,09% |
| 2007-01-05 | 1,657941 | -0,09% |
| 2007-01-04 | 1,658217 | +0,02% |
| 2007-01-03 | 1,656890 | -0,08% |
| 2007-01-02 | 1,655319 | -0,09% |
| 2006-12-29 | 1,654367 | -0,06% |
| 2006-12-28 | 1,655653 | +0,08% |
| 2006-12-27 | 1,654124 | -0,09% |
| 2006-12-22 | 1,649052 | -0,31% |
| 2006-12-21 | 1,649617 | +0,03% |
| 2006-12-20 | 1,646819 | -0,17% |
| 2006-12-19 | 1,647068 | +0,02% |
| 2006-12-18 | 1,646707 | -0,02% |
| 2006-12-15 | 1,646785 | +0,00% |
| 2006-12-14 | 1,640544 | -0,38% |
| 2006-12-13 | 1,638360 | -0,13% |
| 2006-12-12 | 1,639378 | +0,06% |
| 2006-12-11 | 1,638182 | -0,07% |
| 2006-12-08 | 1,635938 | -0,14% |
| 2006-12-07 | 1,635779 | -0,01% |
| 2006-12-06 | 1,635380 | -0,02% |
| 2006-12-05 | 1,635463 | +0,01% |
| 2006-12-04 | 1,635247 | -0,01% |
| 2006-12-01 | 1,632199 | -0,19% |
| 2006-11-30 | 1,634367 | +0,13% |
| 2006-11-29 | 1,634274 | -0,01% |
| 2006-11-28 | 1,629480 | -0,29% |
| 2006-11-27 | 1,627841 | -0,10% |
| 2006-11-24 | 1,631157 | +0,20% |
| 2006-11-23 | 1,635161 | +0,25% |
| 2006-11-22 | 1,636694 | +0,09% |
| 2006-11-21 | 1,637527 | +0,05% |
| 2006-11-20 | 1,628227 | -0,57% |
| 2006-11-17 | 1,627841 | -0,02% |
| 2006-11-16 | 1,626705 | -0,07% |
| 2006-11-15 | 1,628393 | +0,10% |
| 2006-11-14 | 1,625063 | -0,20% |
| 2006-11-13 | 1,624565 | -0,03% |
| 2006-11-10 | 1,622237 | -0,14% |
| 2006-11-09 | 1,624054 | +0,11% |
| 2006-11-08 | 1,621440 | -0,16% |
| 2006-11-07 | 1,622096 | +0,04% |
| 2006-11-06 | 1,616768 | -0,33% |
| 2006-11-03 | 1,608309 | -0,52% |
| 2006-11-02 | 1,609141 | +0,05% |
| 2006-10-31 | 1,610667 | +0,09% |
| 2006-10-30 | 1,608949 | -0,11% |
| 2006-10-27 | 1,609001 | +0,00% |
| 2006-10-26 | 1,614130 | +0,32% |
| 2006-10-25 | 1,609131 | -0,31% |
| 2006-10-24 | 1,608022 | -0,07% |
| 2006-10-20 | 1,605935 | -0,13% |
| 2006-10-19 | 1,603915 | -0,13% |
| 2006-10-18 | 1,602228 | -0,11% |
| 2006-10-17 | 1,597165 | -0,32% |
| 2006-10-16 | 1,604936 | +0,49% |
| 2006-10-13 | 1,604132 | -0,05% |
| 2006-10-12 | 1,603858 | -0,02% |
| 2006-10-11 | 1,601331 | -0,16% |
| 2006-10-10 | 1,598362 | -0,19% |
| 2006-10-09 | 1,594212 | -0,26% |
| 2006-10-06 | 1,592683 | -0,10% |
| 2006-10-05 | 1,590320 | -0,15% |
| 2006-10-04 | 1,590512 | +0,01% |
| 2006-10-03 | 1,582087 | -0,53% |
| 2006-10-02 | 1,586986 | +0,31% |
| 2006-09-29 | 1,591933 | +0,31% |
| 2006-09-28 | 1,587601 | -0,27% |
| 2006-09-27 | 1,585851 | -0,11% |
| 2006-09-26 | 1,584307 | -0,10% |
| 2006-09-25 | 1,580207 | -0,26% |
| 2006-09-22 | 1,577300 | -0,18% |
| 2006-09-21 | 1,584314 | +0,44% |
| 2006-09-20 | 1,586957 | +0,17% |
| 2006-09-19 | 1,576751 | -0,64% |
| 2006-09-18 | 1,581913 | +0,33% |
| 2006-09-15 | 1,584436 | +0,16% |
| 2006-09-14 | 1,579130 | -0,33% |
| 2006-09-13 | 1,577978 | -0,07% |
| 2006-09-12 | 1,576096 | -0,12% |
| 2006-09-11 | 1,571045 | -0,32% |
| 2006-09-08 | 1,569357 | -0,11% |
| 2006-09-07 | 1,568709 | -0,04% |
| 2006-09-06 | 1,572215 | +0,22% |
| 2006-09-05 | 1,577136 | +0,31% |
| 2006-09-04 | 1,576738 | -0,03% |
| 2006-09-01 | 1,573022 | -0,24% |
| 2006-08-31 | 1,572451 | -0,04% |
| 2006-08-30 | 1,572957 | +0,03% |
| 2006-08-29 | 1,570354 | -0,17% |
| 2006-08-28 | 1,571897 | +0,10% |
| 2006-08-25 | 1,569697 | -0,14% |
| 2006-08-24 | 1,569166 | -0,03% |
| 2006-08-23 | 1,563961 | -0,33% |
| 2006-08-22 | 1,569341 | +0,34% |
| 2006-08-21 | 1,567555 | -0,11% |
| 2006-08-18 | 1,568803 | +0,08% |
| 2006-08-17 | 1,570577 | +0,11% |
| 2006-08-16 | 1,571693 | +0,07% |
| 2006-08-15 | 1,570397 | -0,08% |
| 2006-08-14 | 1,560700 | -0,62% |
| 2006-08-11 | 1,555111 | -0,36% |
| 2006-08-10 | 1,553825 | -0,08% |
| 2006-08-09 | 1,556873 | +0,20% |
| 2006-08-08 | 1,554077 | -0,18% |
| 2006-08-07 | 1,551613 | -0,16% |
| 2006-08-04 | 1,558588 | +0,45% |
| 2006-08-03 | 1,552585 | -0,39% |
| 2006-08-02 | 1,558008 | +0,35% |
| 2006-08-01 | 1,549781 | -0,53% |
| 2006-07-31 | 1,558972 | +0,59% |
| 2006-07-28 | 1,560746 | +0,11% |
| 2006-07-27 | 1,556238 | -0,29% |
| 2006-07-26 | 1,551491 | -0,31% |
| 2006-07-25 | 1,551744 | +0,02% |
| 2006-07-24 | 1,550837 | -0,06% |
| 2006-07-21 | 1,546297 | -0,29% |
| 2006-07-20 | 1,546193 | -0,01% |
| 2006-07-19 | 1,544961 | -0,08% |
| 2006-07-18 | 1,541159 | -0,25% |
| 2006-07-17 | 1,540516 | -0,04% |
| 2006-07-14 | 1,539912 | -0,04% |
| 2006-07-13 | 1,542736 | +0,18% |
| 2006-07-12 | 1,543856 | +0,07% |
| 2006-07-11 | 1,547197 | +0,22% |
| 2006-07-10 | 1,543752 | -0,22% |
| 2006-07-07 | 1,543262 | -0,03% |
| 2006-07-06 | 1,542211 | -0,07% |
| 2006-07-05 | 1,543823 | +0,10% |
| 2006-07-04 | 1,543807 | 0,00% |
| 2006-07-03 | 1,541798 | -0,13% |
| 2006-06-30 | 1,541821 | +0,00% |
| 2006-06-29 | 1,539706 | -0,14% |
| 2006-06-28 | 1,540095 | +0,03% |
| 2006-06-27 | 1,538489 | -0,10% |
| 2006-06-26 | 1,536995 | -0,10% |
| 2006-06-23 | 1,538432 | +0,09% |
| 2006-06-22 | 1,540995 | +0,17% |
| 2006-06-21 | 1,539666 | -0,09% |
| 2006-06-20 | 1,540011 | +0,02% |
| 2006-06-19 | 1,537293 | -0,18% |
| 2006-06-16 | 1,537793 | +0,03% |
| 2006-06-15 | 1,542531 | +0,31% |
| 2006-06-14 | 1,537096 | -0,35% |
| 2006-06-13 | 1,546153 | +0,59% |
| 2006-06-12 | 1,549329 | +0,21% |
| 2006-06-09 | 1,555958 | +0,43% |
| 2006-06-08 | 1,554159 | -0,12% |
| 2006-06-07 | 1,559686 | +0,36% |
| 2006-06-06 | 1,560037 | +0,02% |
| 2006-06-02 | 1,560128 | +0,01% |
| 2006-06-01 | 1,559703 | -0,03% |
| 2006-05-31 | 1,559182 | -0,03% |
| 2006-05-30 | 1,558281 | -0,06% |
| 2006-05-29 | 1,560339 | +0,13% |
| 2006-05-26 | 1,559244 | -0,07% |
| 2006-05-25 | 1,556370 | -0,18% |
| 2006-05-24 | 1,555666 | -0,05% |
| 2006-05-23 | 1,556125 | +0,03% |
| 2006-05-22 | 1,555737 | -0,02% |
| 2006-05-19 | 1,556544 | +0,05% |
| 2006-05-18 | 1,557162 | +0,04% |
| 2006-05-17 | 1,558097 | +0,06% |
| 2006-05-16 | 1,567386 | +0,60% |
| 2006-05-15 | 1,566709 | -0,04% |
| 2006-05-12 | 1,576574 | +0,63% |
| 2006-05-11 | 1,582831 | +0,40% |
| 2006-05-10 | 1,585281 | +0,15% |
| 2006-05-09 | 1,587973 | +0,17% |
| 2006-05-08 | 1,587808 | -0,01% |
| 2006-05-05 | 1,588093 | +0,02% |
| 2006-05-04 | 1,584667 | -0,22% |
| 2006-05-03 | 1,584630 | 0,00% |
| 2006-05-02 | 1,580969 | -0,23% |
| 2006-04-28 | 1,576921 | -0,26% |
| 2006-04-27 | 1,576095 | -0,05% |
| 2006-04-26 | 1,580398 | +0,27% |
| 2006-04-25 | 1,577589 | -0,18% |
| 2006-04-24 | 1,580009 | +0,15% |
| 2006-04-21 | 1,577279 | -0,17% |
| 2006-04-20 | 1,577836 | +0,04% |
| 2006-04-19 | 1,573145 | -0,30% |
| 2006-04-18 | 1,567460 | -0,36% |
| 2006-04-14 | 1,565806 | -0,11% |
| 2006-04-13 | 1,564293 | -0,10% |
| 2006-04-12 | 1,562721 | -0,10% |
| 2006-04-11 | 1,560370 | -0,15% |
| 2006-04-10 | 1,564494 | +0,26% |
| 2006-04-07 | 1,561980 | -0,16% |
| 2006-04-06 | 1,560616 | -0,09% |
| 2006-04-05 | 1,556409 | -0,27% |
| 2006-04-04 | 1,556422 | +0,00% |
| 2006-04-03 | 1,555255 | -0,07% |
| 2006-03-31 | 1,555035 | -0,01% |
| 2006-03-30 | 1,555087 | +0,00% |
| 2006-03-29 | 1,555533 | +0,03% |
| 2006-03-28 | 1,551421 | -0,26% |
| 2006-03-27 | 1,554375 | +0,19% |
| 2006-03-24 | 1,554124 | -0,02% |
| 2006-03-23 | 1,550465 | -0,24% |
| 2006-03-22 | 1,554886 | +0,29% |
| 2006-03-21 | 1,553096 | -0,12% |
| 2006-03-20 | 1,549487 | -0,23% |
| 2006-03-17 | 1,545794 | -0,24% |
| 2006-03-16 | 1,543313 | -0,16% |
| 2006-03-14 | 1,545743 | +0,16% |
| 2006-03-13 | 1,540216 | -0,36% |
| 2006-03-10 | 1,537305 | -0,19% |
| 2006-03-09 | 1,532164 | -0,33% |
| 2006-03-08 | 1,531460 | -0,05% |
| 2006-03-07 | 1,531367 | -0,01% |
| 2006-03-06 | 1,534567 | +0,21% |
| 2006-03-03 | 1,535926 | +0,09% |
| 2006-03-02 | 1,541897 | +0,39% |
| 2006-03-01 | 1,544363 | +0,16% |
| 2006-02-28 | 1,542057 | -0,15% |
| 2006-02-27 | 1,555165 | +0,85% |
| 2006-02-24 | 1,549533 | -0,36% |
| 2006-02-23 | 1,545187 | -0,28% |
| 2006-02-22 | 1,545000 | -0,01% |
| 2006-02-21 | 1,542986 | -0,13% |
| 2006-02-20 | 1,539275 | -0,24% |
| 2006-02-17 | 1,538131 | -0,07% |
| 2006-02-16 | 1,526537 | -0,75% |
| 2006-02-15 | 1,524629 | -0,12% |
| 2006-02-14 | 1,525562 | +0,06% |
| 2006-02-13 | 1,524914 | -0,04% |
| 2006-02-10 | 1,525411 | +0,03% |
| 2006-02-09 | 1,529510 | +0,27% |
| 2006-02-08 | 1,520462 | -0,59% |
| 2006-02-07 | 1,519569 | -0,06% |
| 2006-02-06 | 1,518479 | -0,07% |
| 2006-02-03 | 1,516279 | -0,14% |
| 2006-02-02 | 1,520854 | +0,30% |
| 2006-02-01 | 1,523778 | +0,19% |
| 2006-01-31 | 1,520847 | -0,19% |
| 2006-01-30 | 1,522247 | +0,09% |
| 2006-01-27 | 1,523931 | +0,11% |
| 2006-01-26 | 1,511309 | -0,83% |
| 2006-01-25 | 1,512033 | +0,05% |
| 2006-01-24 | 1,511515 | -0,03% |
| 2006-01-23 | 1,511986 | +0,03% |
| 2006-01-20 | 1,514081 | +0,14% |
| 2006-01-19 | 1,515155 | +0,07% |
| 2006-01-18 | 1,506331 | -0,58% |
| 2006-01-17 | 1,510076 | +0,25% |
| 2006-01-16 | 1,513102 | +0,20% |
| 2006-01-13 | 1,510170 | -0,19% |
| 2006-01-12 | 1,513704 | +0,23% |
| 2006-01-11 | 1,513724 | +0,00% |
| 2006-01-10 | 1,511020 | -0,18% |
| 2006-01-09 | 1,514042 | +0,20% |
| 2006-01-06 | 1,510602 | -0,23% |
| 2006-01-05 | 1,508554 | -0,14% |
| 2006-01-04 | 1,509818 | +0,08% |
| 2006-01-03 | 1,506452 | -0,22% |
| 2006-01-02 | 1,502055 | -0,29% |
| 2005-12-30 | 1,497475 | -0,30% |
| 2005-12-29 | 1,499842 | +0,16% |
| 2005-12-28 | 1,495830 | -0,27% |
| 2005-12-27 | 1,497852 | +0,14% |
| 2005-12-23 | 1,494122 | -0,25% |
| 2005-12-22 | 1,491357 | -0,19% |
| 2005-12-21 | 1,493505 | +0,14% |
| 2005-12-20 | 1,489730 | -0,25% |
| 2005-12-19 | 1,492007 | +0,15% |
| 2005-12-16 | 1,492542 | +0,04% |
| 2005-12-15 | 1,484360 | -0,55% |
| 2005-12-14 | 1,481913 | -0,16% |
| 2005-12-13 | 1,485775 | +0,26% |
| 2005-12-12 | 1,493600 | +0,53% |
| 2005-12-09 | 1,490647 | -0,20% |
| 2005-12-08 | 1,494667 | +0,27% |
| 2005-12-07 | 1,492416 | -0,15% |
| 2005-12-06 | 1,493338 | +0,06% |
| 2005-12-05 | 1,491141 | -0,15% |
| 2005-12-02 | 1,494118 | +0,20% |
| 2005-12-01 | 1,492375 | -0,12% |
| 2005-11-30 | 1,480874 | -0,77% |
| 2005-11-29 | 1,482213 | +0,09% |
| 2005-11-28 | 1,476062 | -0,41% |
| 2005-11-25 | 1,479010 | +0,20% |
| 2005-11-24 | 1,475366 | -0,25% |
| 2005-11-23 | 1,477363 | +0,14% |
| 2005-11-22 | 1,476178 | -0,08% |
| 2005-11-21 | 1,473287 | -0,20% |
| 2005-11-18 | 1,473022 | -0,02% |
| 2005-11-17 | 1,465862 | -0,49% |
| 2005-11-16 | 1,459294 | -0,45% |
| 2005-11-15 | 1,458955 | -0,02% |
| 2005-11-14 | 1,457047 | -0,13% |
| 2005-11-11 | 1,460328 | +0,23% |
| 2005-11-10 | 1,448338 | -0,82% |
| 2005-11-09 | 1,441459 | -0,47% |
| 2005-11-08 | 1,442968 | +0,10% |
| 2005-11-07 | 1,443564 | +0,04% |
| 2005-11-04 | 1,439183 | -0,30% |
| 2005-11-03 | 1,437639 | -0,11% |
| 2005-11-02 | 1,433504 | -0,29% |
| 2005-10-28 | 1,426386 | -0,50% |
| 2005-10-27 | 1,417451 | -0,63% |
| 2005-10-26 | 1,425565 | +0,57% |
| 2005-10-25 | 1,429733 | +0,29% |
| 2005-10-24 | 1,436193 | +0,45% |
| 2005-10-21 | 1,425323 | -0,76% |
| 2005-10-20 | 1,428292 | +0,21% |
| 2005-10-19 | 1,426938 | -0,09% |
| 2005-10-18 | 1,429452 | +0,18% |
| 2005-10-17 | 1,429657 | +0,01% |
| 2005-10-14 | 1,434453 | +0,34% |
| 2005-10-13 | 1,427566 | -0,48% |
| 2005-10-12 | 1,428394 | +0,06% |
| 2005-10-11 | 1,433690 | +0,37% |
| 2005-10-10 | 1,429971 | -0,26% |
| 2005-10-07 | 1,431334 | +0,10% |
| 2005-10-06 | 1,432010 | +0,05% |
| 2005-10-05 | 1,438375 | +0,44% |
| 2005-10-04 | 1,450506 | +0,84% |
| 2005-10-03 | 1,441428 | -0,63% |
| 2005-09-30 | 1,431422 | -0,69% |
| 2005-09-29 | 1,425169 | -0,44% |
| 2005-09-28 | 1,424423 | -0,05% |
| 2005-09-27 | 1,412855 | -0,81% |
| 2005-09-26 | 1,418656 | +0,41% |
| 2005-09-23 | 1,404716 | -0,98% |
| 2005-09-22 | 1,397946 | -0,48% |
| 2005-09-21 | 1,395852 | -0,15% |
| 2005-09-20 | 1,403884 | +0,58% |
| 2005-09-19 | 1,401324 | -0,18% |
| 2005-09-16 | 1,396981 | -0,31% |
| 2005-09-15 | 1,389751 | -0,52% |
| 2005-09-14 | 1,387768 | -0,14% |
| 2005-09-13 | 1,383033 | -0,34% |
| 2005-09-12 | 1,385232 | +0,16% |
| 2005-09-09 | 1,383904 | -0,10% |
| 2005-09-08 | 1,380072 | -0,28% |
| 2005-09-07 | 1,376900 | -0,23% |
| 2005-09-06 | 1,375028 | -0,14% |
| 2005-09-05 | 1,364848 | -0,74% |
| 2005-09-02 | 1,357085 | -0,57% |
| 2005-09-01 | 1,365535 | +0,62% |
| 2005-08-31 | 1,371122 | +0,41% |
| 2005-08-30 | 1,366699 | -0,32% |
| 2005-08-29 | 1,366085 | -0,04% |
| 2005-08-26 | 1,364356 | -0,13% |
| 2005-08-25 | 1,370756 | +0,47% |
| 2005-08-24 | 1,379748 | +0,66% |
| 2005-08-23 | 1,374085 | -0,41% |
| 2005-08-22 | 1,372966 | -0,08% |
| 2005-08-19 | 1,372322 | -0,05% |
| 2005-08-18 | 1,363699 | -0,63% |
| 2005-08-17 | 1,364715 | +0,07% |
| 2005-08-16 | 1,363260 | -0,11% |
| 2005-08-15 | 1,364280 | +0,07% |
| 2005-08-12 | 1,364147 | -0,01% |
| 2005-08-11 | 1,366814 | +0,20% |
| 2005-08-10 | 1,369539 | +0,20% |
| 2005-08-09 | 1,364637 | -0,36% |
| 2005-08-08 | 1,358313 | -0,46% |
| 2005-08-05 | 1,358796 | +0,04% |
| 2005-08-04 | 1,364701 | +0,43% |
| 2005-08-03 | 1,369622 | +0,36% |
| 2005-08-02 | 1,374247 | +0,34% |
| 2005-08-01 | 1,370019 | -0,31% |
| 2005-07-29 | 1,372992 | +0,22% |
| 2005-07-28 | 1,373062 | +0,01% |
| 2005-07-27 | 1,372176 | -0,06% |
| 2005-07-26 | 1,371105 | -0,08% |
| 2005-07-25 | 1,367345 | -0,27% |
| 2005-07-22 | 1,362330 | -0,37% |
| 2005-07-21 | 1,362136 | -0,01% |
| 2005-07-20 | 1,365689 | +0,26% |
| 2005-07-19 | 1,369917 | +0,31% |
| 2005-07-18 | 1,363807 | -0,45% |
| 2005-07-15 | 1,358383 | -0,40% |
| 2005-07-14 | 1,356141 | -0,17% |
| 2005-07-13 | 1,353137 | -0,22% |
| 2005-07-12 | 1,351921 | -0,09% |
| 2005-07-11 | 1,356097 | +0,31% |
| 2005-07-08 | 1,358353 | +0,17% |
| 2005-07-07 | 1,359707 | +0,10% |
| 2005-07-06 | 1,357718 | -0,15% |
| 2005-07-05 | 1,356325 | -0,10% |
| 2005-07-04 | 1,356198 | -0,01% |
| 2005-07-01 | 1,353856 | -0,17% |
| 2005-06-30 | 1,348430 | -0,40% |
| 2005-06-29 | 1,349098 | +0,05% |
| 2005-06-28 | 1,347582 | -0,11% |
| 2005-06-27 | 1,339489 | -0,60% |
| 2005-06-24 | 1,342240 | +0,21% |
| 2005-06-23 | 1,343704 | +0,11% |
| 2005-06-22 | 1,340312 | -0,25% |
| 2005-06-21 | 1,340482 | +0,01% |
| 2005-06-20 | 1,338642 | -0,14% |
| 2005-06-17 | 1,341576 | +0,22% |
| 2005-06-16 | 1,344568 | +0,22% |
| 2005-06-15 | 1,346195 | +0,12% |
| 2005-06-14 | 1,345118 | -0,08% |
| 2005-06-13 | 1,346511 | +0,10% |
| 2005-06-10 | 1,341055 | -0,41% |
| 2005-06-09 | 1,341022 | 0,00% |
| 2005-06-08 | 1,341277 | +0,02% |
| 2005-06-07 | 1,336397 | -0,36% |
| 2005-06-06 | 1,335853 | -0,04% |
| 2005-06-03 | 1,338975 | +0,23% |
| 2005-06-02 | 1,342288 | +0,25% |
| 2005-06-01 | 1,343227 | +0,07% |
| 2005-05-31 | 1,334778 | -0,63% |
| 2005-05-30 | 1,333369 | -0,11% |
| 2005-05-27 | 1,331256 | -0,16% |
| 2005-05-26 | 1,323495 | -0,58% |
| 2005-05-25 | 1,325853 | +0,18% |
| 2005-05-24 | 1,318455 | -0,56% |
| 2005-05-23 | 1,316723 | -0,13% |
| 2005-05-20 | 1,309642 | -0,54% |
| 2005-05-19 | 1,307560 | -0,16% |
| 2005-05-18 | 1,313935 | +0,49% |
| 2005-05-17 | 1,308519 | -0,41% |
| 2005-05-13 | 1,304439 | -0,31% |
| 2005-05-12 | 1,285746 | -1,43% |
| 2005-05-11 | 1,287224 | +0,11% |
| 2005-05-10 | 1,284653 | -0,20% |
| 2005-05-09 | 1,286357 | +0,13% |
| 2005-05-06 | 1,275332 | -0,86% |
| 2005-05-05 | 1,278503 | +0,25% |
| 2005-05-04 | 1,289974 | +0,90% |
| 2005-05-03 | 1,294374 | +0,34% |
| 2005-05-02 | 1,280879 | -1,04% |
| 2005-04-29 | 1,292535 | +0,91% |
| 2005-04-28 | 1,285438 | -0,55% |
| 2005-04-27 | 1,294065 | +0,67% |
| 2005-04-26 | 1,291409 | -0,21% |
| 2005-04-25 | 1,292649 | +0,10% |
| 2005-04-22 | 1,285957 | -0,52% |
| 2005-04-21 | 1,279144 | -0,53% |
| 2005-04-20 | 1,287932 | +0,69% |
| 2005-04-19 | 1,288567 | +0,05% |
| 2005-04-18 | 1,281831 | -0,52% |
| 2005-04-15 | 1,287621 | +0,45% |
| 2005-04-14 | 1,288183 | +0,04% |
| 2005-04-13 | 1,276546 | -0,90% |
| 2005-04-12 | 1,271385 | -0,40% |
| 2005-04-11 | 1,274480 | +0,24% |
| 2005-04-08 | 1,285803 | +0,89% |
| 2005-04-07 | 1,281717 | -0,32% |
| 2005-04-06 | 1,283888 | +0,17% |
| 2005-04-05 | 1,290278 | +0,50% |
| 2005-04-04 | 1,288606 | -0,13% |
| 2005-04-01 | 1,286285 | -0,18% |
| 2005-03-31 | 1,285807 | -0,04% |
| 2005-03-30 | 1,283724 | -0,16% |
| 2005-03-29 | 1,286258 | +0,20% |
| 2005-03-25 | 1,284248 | -0,16% |
| 2005-03-24 | 1,278295 | -0,46% |
| 2005-03-23 | 1,281901 | +0,28% |
| 2005-03-22 | 1,277347 | -0,36% |
| 2005-03-21 | 1,274250 | -0,24% |
| 2005-03-18 | 1,274325 | +0,01% |
| 2005-03-17 | 1,285724 | +0,89% |
| 2005-03-16 | 1,282613 | -0,24% |
| 2005-03-11 | 1,284884 | +0,18% |
| 2005-03-10 | 1,282597 | -0,18% |
| 2005-03-09 | 1,281934 | -0,05% |
| 2005-03-08 | 1,283091 | +0,09% |
| 2005-03-07 | 1,282843 | -0,02% |
| 2005-03-04 | 1,285758 | +0,23% |
| 2005-03-03 | 1,285507 | -0,02% |
| 2005-03-02 | 1,286276 | +0,06% |
| 2005-03-01 | 1,293454 | +0,56% |
| 2005-02-28 | 1,289285 | -0,32% |
| 2005-02-25 | 1,287653 | -0,13% |
| 2005-02-24 | 1,286244 | -0,11% |
| 2005-02-23 | 1,285753 | -0,04% |
| 2005-02-22 | 1,283345 | -0,19% |
| 2005-02-21 | 1,282330 | -0,08% |
| 2005-02-18 | 1,281417 | -0,07% |
| 2005-02-17 | 1,275829 | -0,44% |
| 2005-02-16 | 1,269932 | -0,46% |
| 2005-02-15 | 1,269769 | -0,01% |
| 2005-02-14 | 1,270820 | +0,08% |
| 2005-02-11 | 1,267768 | -0,24% |
| 2005-02-10 | 1,270692 | +0,23% |
| 2005-02-09 | 1,269585 | -0,09% |
| 2005-02-08 | 1,264585 | -0,39% |
| 2005-02-07 | 1,262185 | -0,19% |
| 2005-02-04 | 1,259421 | -0,22% |
| 2005-02-03 | 1,255614 | -0,30% |
| 2005-02-02 | 1,252923 | -0,21% |
| 2005-02-01 | 1,250428 | -0,20% |
| 2005-01-31 | 1,249318 | -0,09% |
| 2005-01-28 | 1,248358 | -0,08% |
| 2005-01-27 | 1,248028 | -0,03% |
| 2005-01-26 | 1,241335 | -0,54% |
| 2005-01-25 | 1,240067 | -0,10% |
| 2005-01-24 | 1,242593 | +0,20% |
| 2005-01-21 | 1,243430 | +0,07% |
| 2005-01-20 | 1,243364 | -0,01% |
| 2005-01-19 | 1,244889 | +0,12% |
| 2005-01-18 | 1,244355 | -0,04% |
| 2005-01-17 | 1,243974 | -0,03% |
| 2005-01-14 | 1,239796 | -0,34% |
| 2005-01-13 | 1,237685 | -0,17% |
| 2005-01-12 | 1,237768 | +0,01% |
| 2005-01-11 | 1,229292 | -0,68% |
| 2005-01-10 | 1,225456 | -0,31% |
| 2005-01-07 | 1,222180 | -0,27% |
| 2005-01-06 | 1,222620 | +0,04% |
| 2005-01-05 | 1,224760 | +0,18% |
| 2005-01-04 | 1,226892 | +0,17% |
| 2005-01-03 | 1,223690 | -0,26% |
| 2004-12-31 | 1,223424 | -0,02% |
| 2004-12-30 | 1,224726 | +0,11% |
| 2004-12-29 | 1,223832 | -0,07% |
| 2004-12-28 | 1,222932 | -0,07% |
| 2004-12-27 | 1,222943 | +0,00% |
| 2004-12-23 | 1,223558 | +0,05% |
| 2004-12-22 | 1,221863 | -0,14% |
| 2004-12-21 | 1,221933 | +0,01% |
| 2004-12-20 | 1,223414 | +0,12% |
| 2004-12-17 | 1,224367 | +0,08% |
| 2004-12-16 | 1,225041 | +0,06% |
| 2004-12-15 | 1,222069 | -0,24% |
| 2004-12-13 | 1,216314 | -0,47% |
| 2004-12-10 | 1,214698 | -0,13% |
| 2004-12-09 | 1,215289 | +0,05% |
| 2004-12-08 | 1,214353 | -0,08% |
| 2004-12-07 | 1,213854 | -0,04% |
| 2004-12-06 | 1,212760 | -0,09% |
| 2004-12-03 | 1,212080 | -0,06% |
| 2004-12-02 | 1,211799 | -0,02% |
| 2004-12-01 | 1,210386 | -0,12% |
| 2004-11-30 | 1,206694 | -0,31% |
| 2004-11-29 | 1,206652 | 0,00% |
| 2004-11-26 | 1,209216 | +0,21% |
| 2004-11-25 | 1,209633 | +0,03% |
| 2004-11-24 | 1,207318 | -0,19% |
| 2004-11-23 | 1,205243 | -0,17% |
| 2004-11-22 | 1,200947 | -0,36% |
| 2004-11-19 | 1,200305 | -0,05% |
| 2004-11-18 | 1,201190 | +0,07% |
| 2004-11-17 | 1,201510 | +0,03% |
| 2004-11-16 | 1,199129 | -0,20% |
| 2004-11-15 | 1,198159 | -0,08% |
| 2004-11-12 | 1,192233 | -0,49% |
| 2004-11-11 | 1,189332 | -0,24% |
| 2004-11-10 | 1,184774 | -0,38% |
| 2004-11-09 | 1,177411 | -0,62% |
| 2004-11-08 | 1,173786 | -0,31% |
| 2004-11-05 | 1,172170 | -0,14% |
| 2004-11-04 | 1,166034 | -0,52% |
| 2004-11-03 | 1,165229 | -0,07% |
| 2004-11-02 | 1,164221 | -0,09% |
| 2004-10-29 | 1,162135 | -0,18% |
| 2004-10-28 | 1,161711 | -0,04% |
| 2004-10-27 | 1,163944 | +0,19% |
| 2004-10-26 | 1,160303 | -0,31% |
| 2004-10-25 | 1,159067 | -0,11% |
| 2004-10-22 | 1,162298 | +0,28% |
| 2004-10-21 | 1,155262 | -0,61% |
| 2004-10-20 | 1,155141 | -0,01% |
| 2004-10-19 | 1,155650 | +0,04% |
| 2004-10-18 | 1,154884 | -0,07% |
| 2004-10-15 | 1,153289 | -0,14% |
| 2004-10-14 | 1,151389 | -0,16% |
| 2004-10-13 | 1,151345 | 0,00% |
| 2004-10-12 | 1,153606 | +0,20% |
| 2004-10-11 | 1,152359 | -0,11% |
| 2004-10-08 | 1,150055 | -0,20% |
| 2004-10-07 | 1,149370 | -0,06% |
| 2004-10-06 | 1,142287 | -0,62% |
| 2004-10-05 | 1,139613 | -0,23% |
| 2004-10-04 | 1,137357 | -0,20% |
| 2004-10-01 | 1,134635 | -0,24% |
| 2004-09-30 | 1,135807 | +0,10% |
| 2004-09-29 | 1,131238 | -0,40% |
| 2004-09-28 | 1,131386 | +0,01% |
| 2004-09-27 | 1,132159 | +0,07% |
| 2004-09-24 | 1,132127 | 0,00% |
| 2004-09-23 | 1,130809 | -0,12% |
| 2004-09-22 | 1,129621 | -0,11% |
| 2004-09-21 | 1,129565 | 0,00% |
| 2004-09-20 | 1,126481 | -0,27% |
| 2004-09-17 | 1,123922 | -0,23% |
| 2004-09-16 | 1,120209 | -0,33% |
| 2004-09-15 | 1,118665 | -0,14% |
| 2004-09-14 | 1,122496 | +0,34% |
| 2004-09-13 | 1,117833 | -0,42% |
| 2004-09-10 | 1,116870 | -0,09% |
| 2004-09-09 | 1,119199 | +0,21% |
| 2004-09-08 | 1,118983 | -0,02% |
| 2004-09-07 | 1,120852 | +0,17% |
| 2004-09-06 | 1,121221 | +0,03% |
| 2004-09-03 | 1,119390 | -0,16% |
| 2004-09-02 | 1,119898 | +0,05% |
| 2004-09-01 | 1,119357 | -0,05% |
| 2004-08-31 | 1,119994 | +0,06% |
| 2004-08-30 | 1,118622 | -0,12% |
| 2004-08-27 | 1,119115 | +0,04% |
| 2004-08-26 | 1,118873 | -0,02% |
| 2004-08-25 | 1,117034 | -0,16% |
| 2004-08-24 | 1,116126 | -0,08% |
| 2004-08-23 | 1,114468 | -0,15% |
| 2004-08-19 | 1,113417 | -0,09% |
| 2004-08-18 | 1,115225 | +0,16% |
| 2004-08-17 | 1,115747 | +0,05% |
| 2004-08-16 | 1,114340 | -0,13% |
| 2004-08-13 | 1,112394 | -0,17% |
| 2004-08-12 | 1,113054 | +0,06% |
| 2004-08-11 | 1,110570 | -0,22% |
| 2004-08-10 | 1,109966 | -0,05% |
| 2004-08-09 | 1,109365 | -0,05% |
| 2004-08-06 | 1,108169 | -0,11% |
| 2004-08-05 | 1,106910 | -0,11% |
| 2004-08-04 | 1,106327 | -0,05% |
| 2004-08-03 | 1,107076 | +0,07% |
| 2004-08-02 | 1,106120 | -0,09% |
| 2004-07-30 | 1,106319 | +0,02% |
| 2004-07-29 | 1,104889 | -0,13% |
| 2004-07-28 | 1,106673 | +0,16% |
| 2004-07-27 | 1,107842 | +0,11% |
| 2004-07-26 | 1,107818 | 0,00% |
| 2004-07-23 | 1,104634 | -0,29% |
| 2004-07-22 | 1,103932 | -0,06% |
| 2004-07-21 | 1,104621 | +0,06% |
| 2004-07-20 | 1,103780 | -0,08% |
| 2004-07-19 | 1,102804 | -0,09% |
| 2004-07-16 | 1,103197 | +0,04% |
| 2004-07-15 | 1,103145 | 0,00% |
| 2004-07-14 | 1,102609 | -0,05% |
| 2004-07-13 | 1,102982 | +0,03% |
| 2004-07-12 | 1,101940 | -0,09% |
| 2004-07-09 | 1,102045 | +0,01% |
| 2004-07-08 | 1,102507 | +0,04% |
| 2004-07-07 | 1,104391 | +0,17% |
| 2004-07-06 | 1,102373 | -0,18% |
| 2004-07-05 | 1,101807 | -0,05% |
| 2004-07-02 | 1,098279 | -0,32% |
| 2004-07-01 | 1,098216 | -0,01% |
| 2004-06-30 | 1,097236 | -0,09% |
| 2004-06-29 | 1,096762 | -0,04% |
| 2004-06-28 | 1,094821 | -0,18% |
| 2004-06-25 | 1,094904 | +0,01% |
| 2004-06-24 | 1,094686 | -0,02% |
| 2004-06-23 | 1,094284 | -0,04% |
| 2004-06-22 | 1,091475 | -0,26% |
| 2004-06-21 | 1,090316 | -0,11% |
| 2004-06-18 | 1,089337 | -0,09% |
| 2004-06-17 | 1,088313 | -0,09% |
| 2004-06-16 | 1,086954 | -0,12% |
| 2004-06-15 | 1,087465 | +0,05% |
| 2004-06-14 | 1,087001 | -0,04% |
| 2004-06-11 | 1,082758 | -0,39% |
| 2004-06-10 | 1,083072 | +0,03% |
| 2004-06-09 | 1,083521 | +0,04% |
| 2004-06-08 | 1,080655 | -0,26% |
| 2004-06-07 | 1,085101 | +0,41% |
| 2004-06-04 | 1,082815 | -0,21% |
| 2004-06-03 | 1,081533 | -0,12% |
| 2004-06-02 | 1,084131 | +0,24% |
| 2004-06-01 | 1,082189 | -0,18% |
| 2004-05-28 | 1,082357 | +0,02% |
| 2004-05-27 | 1,083798 | +0,13% |
| 2004-05-26 | 1,080312 | -0,32% |
| 2004-05-25 | 1,080892 | +0,05% |
| 2004-05-24 | 1,080087 | -0,07% |
| 2004-05-21 | 1,079485 | -0,06% |
| 2004-05-20 | 1,079767 | +0,03% |
| 2004-05-19 | 1,080038 | +0,03% |
| 2004-05-18 | 1,078707 | -0,12% |
| 2004-05-17 | 1,079069 | +0,03% |
| 2004-05-14 | 1,077347 | -0,16% |
| 2004-05-13 | 1,076901 | -0,04% |
| 2004-05-12 | 1,078113 | +0,11% |
| 2004-05-11 | 1,077862 | -0,02% |
| 2004-05-10 | 1,076653 | -0,11% |
| 2004-05-07 | 1,081107 | +0,41% |
| 2004-05-06 | 1,084194 | +0,29% |
| 2004-05-05 | 1,084133 | -0,01% |
| 2004-05-04 | 1,083621 | -0,05% |
| 2004-05-03 | 1,080508 | -0,29% |
| 2004-04-30 | 1,078921 | -0,15% |
| 2004-04-29 | 1,078136 | -0,07% |
| 2004-04-28 | 1,080039 | +0,18% |
| 2004-04-27 | 1,080132 | +0,01% |
| 2004-04-26 | 1,079547 | -0,05% |
| 2004-04-23 | 1,078667 | -0,08% |
| 2004-04-22 | 1,078042 | -0,06% |
| 2004-04-21 | 1,077315 | -0,07% |
| 2004-04-20 | 1,079034 | +0,16% |
| 2004-04-19 | 1,078013 | -0,09% |
| 2004-04-15 | 1,075733 | -0,21% |
| 2004-04-14 | 1,081512 | +0,54% |
| 2004-04-09 | 1,088478 | +0,64% |
| 2004-04-08 | 1,080701 | -0,71% |
| 2004-04-06 | 1,077273 | -0,32% |
| 2004-04-05 | 1,074841 | -0,23% |
| 2004-04-02 | 1,070088 | -0,44% |
| 2004-04-01 | 1,063562 | -0,61% |
| 2004-03-31 | 1,065512 | +0,18% |
| 2004-03-30 | 1,063348 | -0,20% |
| 2004-03-26 | 1,057647 | -0,54% |
| 2004-03-25 | 1,058510 | +0,08% |
| 2004-03-23 | 1,050265 | -0,78% |
| 2004-03-22 | 1,042138 | -0,77% |
| 2004-03-19 | 1,040666 | -0,14% |
| 2004-03-18 | 1,042570 | +0,18% |
| 2004-03-16 | 1,039369 | -0,31% |
| 2004-03-12 | 1,038875 | -0,05% |
| 2004-03-11 | 1,027611 | -1,08% |
| 2004-03-09 | 1,027502 | -0,01% |
| 2004-03-08 | 1,027189 | -0,03% |
| 2004-03-05 | 1,030541 | +0,33% |
| 2004-03-04 | 1,027706 | -0,28% |
| 2004-03-03 | 1,025256 | -0,24% |
| 2004-03-02 | 1,022808 | -0,24% |
| 2004-03-01 | 1,024558 | +0,17% |
| 2004-02-27 | 1,013108 | -1,12% |
| 2004-02-26 | 1,011820 | -0,13% |
| 2004-02-25 | 1,006413 | -0,53% |
| 2004-02-24 | 0,999944 | -0,64% |
| 2004-02-23 | 0,999933 | 0,00% |
| 2004-02-20 | 1,001045 | +0,11% |
| 2004-02-19 | 0,998959 | -0,21% |
| 2004-02-18 | 0,993799 | -0,52% |
| 2004-02-17 | 0,997954 | +0,42% |
| 2004-02-16 | 0,997706 | -0,02% |
| 2004-02-13 | 0,993479 | -0,42% |
| 2004-02-12 | 0,991270 | -0,22% |
| 2004-02-11 | 0,990126 | -0,12% |
| 2004-02-10 | 0,990486 | +0,04% |
| 2004-02-09 | 0,983481 | -0,71% |
| 2004-02-06 | 0,983126 | -0,04% |
| 2004-02-05 | 0,990458 | +0,75% |
| 2004-02-04 | 0,998738 | +0,84% |
| 2004-02-03 | 0,991965 | -0,68% |
| 2004-02-02 | 0,997095 | +0,52% |
| 2004-01-30 | 0,996139 | -0,10% |
| 2004-01-29 | 1,001017 | +0,49% |
| 2004-01-28 | 1,002643 | +0,16% |
| 2004-01-27 | 1,003571 | +0,09% |
| 2004-01-26 | 1,007406 | +0,38% |
| 2004-01-23 | 1,002640 | -0,47% |
| 2004-01-22 | 1,001695 | -0,09% |
| 2004-01-21 | 1,001263 | -0,04% |
| 2004-01-20 | 0,996103 | -0,52% |
| 2004-01-19 | 0,993027 | -0,31% |
| 2004-01-16 | 0,987395 | -0,57% |
| 2004-01-15 | 0,989639 | +0,23% |
| 2004-01-14 | 0,991734 | +0,21% |
| 2004-01-13 | 0,984447 | -0,73% |
| 2004-01-12 | 0,980769 | -0,37% |
| 2004-01-10 | 0,986299 | +0,56% |
| 2004-01-09 | 0,986127 | -0,02% |
| 2004-01-08 | 1,004888 | +1,90% |
| 2004-01-07 | 1,004903 | +0,00% |
| 2004-01-06 | 1,010385 | +0,55% |
| 2004-01-05 | 1,005348 | -0,50% |
| 2003-12-31 | 1,006937 | +0,16% |
| 2003-12-30 | 1,006715 | -0,02% |
| 2003-12-29 | 1,005222 | -0,15% |
| 2003-12-23 | 1,005114 | -0,01% |
| 2003-12-22 | 1,001323 | -0,38% |
| 2003-12-19 | 1,000944 | -0,04% |
| 2003-12-18 | 0,999252 | -0,17% |
| 2003-12-17 | 0,998413 | -0,08% |
| 2003-12-16 | 0,998360 | -0,01% |
| 2003-12-15 | 1,001523 | +0,32% |
| 2003-12-13 | 1,001152 | -0,04% |
| 2003-12-12 | 1,001006 | -0,01% |
| 2003-12-11 | 0,999699 | -0,13% |