Aktuális árfolyam
1,5416
2025-11-25
Eszközérték
3.496 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam
+10,80%
Maximum ár
1,5423
Minimum ár
1,5049
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,541598 | - |
| 2025-11-24 | 1,524955 | -1,08% |
| 2025-11-21 | 1,528004 | +0,20% |
| 2025-11-20 | 1,513510 | -0,95% |
| 2025-11-19 | 1,506871 | -0,44% |
| 2025-11-18 | 1,512992 | +0,41% |
| 2025-11-17 | 1,518707 | +0,38% |
| 2025-11-14 | 1,532169 | +0,89% |
| 2025-11-13 | 1,538666 | +0,42% |
| 2025-11-12 | 1,542327 | +0,24% |
| 2025-11-11 | 1,534684 | -0,50% |
| 2025-11-10 | 1,516140 | -1,21% |
| 2025-11-07 | 1,518585 | +0,16% |
| 2025-11-06 | 1,517535 | -0,07% |
| 2025-11-05 | 1,523890 | +0,42% |
| 2025-11-04 | 1,518022 | -0,39% |
| 2025-11-03 | 1,504943 | -0,86% |
| 2025-10-31 | 1,505026 | +0,01% |
| 2025-10-30 | 1,515858 | +0,72% |
| 2025-10-29 | 1,506657 | -0,61% |
| 2025-10-28 | 1,516243 | +0,64% |
| 2025-10-27 | 1,528487 | +0,81% |