Aktuális árfolyam
1,5416
2025-11-25
Eszközérték
3.496 M
Forint
Hozam (3 hónap)
-1,95%
Évesített hozam
-7,91%
Maximum ár
1,5783
Minimum ár
1,4993
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,541598 | - |
| 2025-11-24 | 1,524955 | -1,08% |
| 2025-11-21 | 1,528004 | +0,20% |
| 2025-11-20 | 1,513510 | -0,95% |
| 2025-11-19 | 1,506871 | -0,44% |
| 2025-11-18 | 1,512992 | +0,41% |
| 2025-11-17 | 1,518707 | +0,38% |
| 2025-11-14 | 1,532169 | +0,89% |
| 2025-11-13 | 1,538666 | +0,42% |
| 2025-11-12 | 1,542327 | +0,24% |
| 2025-11-11 | 1,534684 | -0,50% |
| 2025-11-10 | 1,516140 | -1,21% |
| 2025-11-07 | 1,518585 | +0,16% |
| 2025-11-06 | 1,517535 | -0,07% |
| 2025-11-05 | 1,523890 | +0,42% |
| 2025-11-04 | 1,518022 | -0,39% |
| 2025-11-03 | 1,504943 | -0,86% |
| 2025-10-31 | 1,505026 | +0,01% |
| 2025-10-30 | 1,515858 | +0,72% |
| 2025-10-29 | 1,506657 | -0,61% |
| 2025-10-28 | 1,516243 | +0,64% |
| 2025-10-27 | 1,528487 | +0,81% |
| 2025-10-22 | 1,517308 | -0,73% |
| 2025-10-21 | 1,513447 | -0,25% |
| 2025-10-20 | 1,504498 | -0,59% |
| 2025-10-17 | 1,500886 | -0,24% |
| 2025-10-16 | 1,518042 | +1,14% |
| 2025-10-15 | 1,548891 | +2,03% |
| 2025-10-14 | 1,578275 | +1,90% |
| 2025-10-13 | 1,556999 | -1,35% |
| 2025-10-10 | 1,551690 | -0,34% |
| 2025-10-09 | 1,566133 | +0,93% |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |
| 2025-09-17 | 1,500273 | -0,35% |
| 2025-09-16 | 1,499286 | -0,07% |
| 2025-09-15 | 1,527622 | +1,89% |
| 2025-09-12 | 1,537219 | +0,63% |
| 2025-09-11 | 1,540224 | +0,20% |
| 2025-09-10 | 1,531182 | -0,59% |
| 2025-09-09 | 1,534609 | +0,22% |
| 2025-09-08 | 1,531911 | -0,18% |
| 2025-09-05 | 1,528783 | -0,20% |
| 2025-09-04 | 1,546212 | +1,14% |
| 2025-09-03 | 1,534033 | -0,79% |
| 2025-09-02 | 1,542197 | +0,53% |
| 2025-09-01 | 1,549317 | +0,46% |
| 2025-08-29 | 1,559904 | +0,68% |
| 2025-08-28 | 1,563223 | +0,21% |
| 2025-08-27 | 1,572288 | +0,58% |