Aktuális árfolyam
1,5661
2025-10-09
Eszközérték
3.633 M
Forint
Hozam (1 év)
+58,26%
Évesített hozam
+2,28%
Maximum ár
1,5961
Minimum ár
0,3977
Volatilitás
31,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,566133 | - |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |
| 2025-09-17 | 1,500273 | -0,35% |
| 2025-09-16 | 1,499286 | -0,07% |
| 2025-09-15 | 1,527622 | +1,89% |
| 2025-09-12 | 1,537219 | +0,63% |
| 2025-09-11 | 1,540224 | +0,20% |
| 2025-09-10 | 1,531182 | -0,59% |
| 2025-09-09 | 1,534609 | +0,22% |
| 2025-09-08 | 1,531911 | -0,18% |
| 2025-09-05 | 1,528783 | -0,20% |
| 2025-09-04 | 1,546212 | +1,14% |
| 2025-09-03 | 1,534033 | -0,79% |
| 2025-09-02 | 1,542197 | +0,53% |
| 2025-09-01 | 1,549317 | +0,46% |
| 2025-08-29 | 1,559904 | +0,68% |
| 2025-08-28 | 1,563223 | +0,21% |
| 2025-08-27 | 1,572288 | +0,58% |
| 2025-08-26 | 1,575368 | +0,20% |
| 2025-08-25 | 1,581739 | +0,40% |
| 2025-08-22 | 1,593799 | +0,76% |
| 2025-08-21 | 1,595239 | +0,09% |
| 2025-08-19 | 1,578576 | -1,04% |
| 2025-08-18 | 1,576853 | -0,11% |
| 2025-08-15 | 1,581944 | +0,32% |
| 2025-08-14 | 1,585299 | +0,21% |
| 2025-08-13 | 1,574723 | -0,67% |
| 2025-08-12 | 1,566085 | -0,55% |
| 2025-08-11 | 1,558996 | -0,45% |
| 2025-08-08 | 1,560330 | +0,09% |
| 2025-08-07 | 1,571035 | +0,69% |
| 2025-08-06 | 1,568418 | -0,17% |
| 2025-08-05 | 1,558683 | -0,62% |
| 2025-08-04 | 1,541270 | -1,12% |
| 2025-07-31 | 1,561955 | +1,34% |
| 2025-07-30 | 1,544335 | -1,13% |
| 2025-07-29 | 1,549189 | +0,31% |
| 2025-07-28 | 1,530500 | -1,21% |
| 2025-07-25 | 1,531645 | +0,07% |
| 2025-07-24 | 1,531328 | -0,02% |
| 2025-07-23 | 1,540916 | +0,63% |
| 2025-07-22 | 1,532190 | -0,57% |
| 2025-07-21 | 1,534871 | +0,17% |
| 2025-07-18 | 1,539241 | +0,28% |
| 2025-07-17 | 1,537448 | -0,12% |
| 2025-07-16 | 1,529282 | -0,53% |
| 2025-07-15 | 1,518879 | -0,68% |
| 2025-07-14 | 1,537663 | +1,24% |
| 2025-07-11 | 1,526333 | -0,74% |
| 2025-07-10 | 1,526313 | 0,00% |
| 2025-07-09 | 1,543013 | +1,09% |
| 2025-07-08 | 1,532109 | -0,71% |
| 2025-07-07 | 1,534340 | +0,15% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +0,60% |
| 2025-07-02 | 1,517148 | -1,12% |
| 2025-07-01 | 1,533269 | +1,06% |
| 2025-06-30 | 1,541898 | +0,56% |
| 2025-06-27 | 1,537077 | -0,31% |
| 2025-06-26 | 1,531334 | -0,37% |
| 2025-06-25 | 1,530941 | -0,03% |
| 2025-06-24 | 1,544340 | +0,88% |
| 2025-06-23 | 1,548575 | +0,27% |
| 2025-06-20 | 1,546852 | -0,11% |
| 2025-06-19 | 1,534398 | -0,81% |
| 2025-06-18 | 1,541554 | +0,47% |
| 2025-06-17 | 1,534580 | -0,45% |
| 2025-06-16 | 1,541804 | +0,47% |
| 2025-06-13 | 1,541708 | -0,01% |
| 2025-06-12 | 1,548759 | +0,46% |
| 2025-06-11 | 1,558625 | +0,64% |
| 2025-06-10 | 1,565652 | +0,45% |
| 2025-06-06 | 1,596091 | +1,94% |
| 2025-06-05 | 1,584859 | -0,70% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | -0,02% |
| 2025-05-30 | 1,583429 | -0,10% |
| 2025-05-29 | 1,582203 | -0,08% |
| 2025-05-28 | 1,572006 | -0,64% |
| 2025-05-27 | 1,588258 | +1,03% |
| 2025-05-26 | 1,571875 | -1,03% |
| 2025-05-23 | 1,564190 | -0,49% |
| 2025-05-22 | 1,574372 | +0,65% |
| 2025-05-21 | 1,574429 | +0,00% |
| 2025-05-20 | 1,586206 | +0,75% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-19 | 1,586206 | +0,11% |
| 2025-05-16 | 1,588503 | +0,14% |
| 2025-05-15 | 1,579519 | -0,57% |
| 2025-05-14 | 1,568047 | -0,73% |
| 2025-05-13 | 1,575132 | +0,45% |
| 2025-05-12 | 1,582412 | +0,46% |
| 2025-05-09 | 1,584172 | +0,11% |
| 2025-05-08 | 1,576570 | -0,48% |
| 2025-05-07 | 1,570178 | -0,41% |
| 2025-05-06 | 1,571885 | +0,11% |
| 2025-05-05 | 1,566738 | -0,33% |
| 2025-04-30 | 1,533858 | -2,10% |
| 2025-04-29 | 1,529983 | -0,25% |
| 2025-04-28 | 1,525554 | -0,29% |
| 2025-04-25 | 1,526916 | +0,09% |
| 2025-04-24 | 1,528248 | +0,09% |
| 2025-04-23 | 1,529409 | +0,08% |
| 2025-04-22 | 1,519333 | -0,66% |
| 2025-04-17 | 1,505507 | -0,91% |
| 2025-04-16 | 1,504575 | -0,06% |
| 2025-04-15 | 1,504179 | -0,03% |
| 2025-04-14 | 1,492229 | -0,79% |
| 2025-04-11 | 1,456102 | -2,42% |
| 2025-04-10 | 1,461695 | +0,38% |
| 2025-04-09 | 1,446752 | -1,02% |
| 2025-04-08 | 1,446136 | -0,04% |
| 2025-04-07 | 1,414738 | -2,17% |
| 2025-04-04 | 1,459076 | +3,13% |
| 2025-04-03 | 1,529828 | +4,85% |
| 2025-04-02 | 1,566154 | +2,37% |
| 2025-04-01 | 1,568423 | +0,14% |
| 2025-03-31 | 1,551086 | -1,11% |
| 2025-03-28 | 1,561982 | +0,70% |
| 2025-03-27 | 1,569230 | +0,46% |
| 2025-03-26 | 1,560360 | -0,57% |
| 2025-03-25 | 1,552664 | -0,49% |
| 2025-03-24 | 1,538146 | -0,94% |
| 2025-03-21 | 1,526583 | -0,75% |
| 2025-03-20 | 1,530379 | +0,25% |
| 2025-03-19 | 1,529809 | -0,04% |
| 2025-03-18 | 1,522477 | -0,48% |
| 2025-03-17 | 1,526275 | +0,25% |
| 2025-03-14 | 1,514656 | -0,76% |
| 2025-03-13 | 1,492253 | -1,48% |
| 2025-03-12 | 1,492757 | +0,03% |
| 2025-03-11 | 1,480705 | -0,81% |
| 2025-03-10 | 1,486618 | +0,40% |
| 2025-03-07 | 1,493591 | +0,47% |
| 2025-03-06 | 1,499932 | +0,42% |
| 2025-03-05 | 1,498365 | -0,10% |
| 2025-03-04 | 1,492041 | -0,42% |
| 2025-03-03 | 1,531309 | +2,63% |
| 2025-02-28 | 1,516387 | -0,97% |
| 2025-02-27 | 1,506199 | -0,67% |
| 2025-02-26 | 1,499915 | -0,42% |
| 2025-02-25 | 1,486658 | -0,88% |
| 2025-02-24 | 1,478784 | -0,53% |
| 2025-02-21 | 1,475484 | -0,22% |
| 2025-02-20 | 1,475967 | +0,03% |
| 2025-02-19 | 1,476858 | +0,06% |
| 2025-02-18 | 1,488031 | +0,76% |
| 2025-02-17 | 1,481096 | -0,47% |
| 2025-02-14 | 1,466982 | -0,95% |
| 2025-02-13 | 1,482050 | +1,03% |
| 2025-02-12 | 1,475109 | -0,47% |
| 2025-02-11 | 1,479900 | +0,32% |
| 2025-02-10 | 1,485165 | +0,36% |
| 2025-02-07 | 1,477755 | -0,50% |
| 2025-02-06 | 1,485206 | +0,50% |
| 2025-02-05 | 1,467398 | -1,20% |
| 2025-02-04 | 1,471775 | +0,30% |
| 2025-02-03 | 1,477138 | +0,36% |
| 2025-01-31 | 1,474367 | -0,19% |
| 2025-01-30 | 1,477402 | +0,21% |
| 2025-01-29 | 1,474056 | -0,23% |
| 2025-01-28 | 1,473435 | -0,04% |
| 2025-01-27 | 1,471439 | -0,14% |
| 2025-01-24 | 1,457300 | -0,96% |
| 2025-01-23 | 1,464604 | +0,50% |
| 2025-01-22 | 1,464359 | -0,02% |
| 2025-01-21 | 1,464792 | +0,03% |
| 2025-01-20 | 1,470042 | +0,36% |
| 2025-01-17 | 1,473707 | +0,25% |
| 2025-01-16 | 1,460347 | -0,91% |
| 2025-01-15 | 1,445126 | -1,04% |
| 2025-01-14 | 1,430858 | -0,99% |
| 2025-01-13 | 1,427186 | -0,26% |
| 2025-01-10 | 1,421326 | -0,41% |
| 2025-01-09 | 1,444240 | +1,61% |
| 2025-01-08 | 1,449416 | +0,36% |
| 2025-01-07 | 1,448778 | -0,04% |
| 2025-01-06 | 1,439807 | -0,62% |
| 2024-12-31 | 1,425880 | -0,97% |
| 2024-12-30 | 1,419365 | -0,46% |
| 2024-12-23 | 1,420922 | +0,11% |
| 2024-12-20 | 1,423101 | +0,15% |
| 2024-12-19 | 1,426595 | +0,25% |
| 2024-12-18 | 1,423924 | -0,19% |
| 2024-12-17 | 1,418075 | -0,41% |
| 2024-12-16 | 1,425104 | +0,50% |
| 2024-12-13 | 1,432037 | +0,49% |
| 2024-12-12 | 1,424455 | -0,53% |
| 2024-12-11 | 1,430494 | +0,42% |
| 2024-12-10 | 1,424850 | -0,39% |
| 2024-12-09 | 1,439806 | +1,05% |
| 2024-12-06 | 1,457105 | +1,20% |
| 2024-12-05 | 1,459562 | +0,17% |
| 2024-12-04 | 1,455406 | -0,28% |
| 2024-12-03 | 1,451485 | -0,27% |
| 2024-12-02 | 1,457193 | +0,39% |
| 2024-11-29 | 1,445752 | -0,79% |
| 2024-11-28 | 1,442283 | -0,24% |
| 2024-11-27 | 1,435606 | -0,46% |
| 2024-11-26 | 1,434203 | -0,10% |
| 2024-11-25 | 1,432811 | -0,10% |
| 2024-11-22 | 1,435797 | +0,21% |
| 2024-11-21 | 1,425099 | -0,75% |
| 2024-11-20 | 1,400074 | -1,76% |
| 2024-11-19 | 1,392530 | -0,54% |
| 2024-11-18 | 1,397790 | +0,38% |
| 2024-11-15 | 1,400497 | +0,19% |
| 2024-11-14 | 1,387025 | -0,96% |
| 2024-11-13 | 1,380725 | -0,45% |
| 2024-11-12 | 1,386566 | +0,42% |
| 2024-11-11 | 1,398149 | +0,84% |
| 2024-11-08 | 1,375633 | -1,61% |
| 2024-11-07 | 1,365333 | -0,75% |
| 2024-11-06 | 1,388700 | +1,71% |
| 2024-11-05 | 1,359754 | -2,08% |
| 2024-11-04 | 1,350407 | -0,69% |
| 2024-10-31 | 1,352618 | +0,16% |
| 2024-10-30 | 1,363995 | +0,84% |
| 2024-10-29 | 1,364324 | +0,02% |
| 2024-10-28 | 1,366507 | +0,16% |
| 2024-10-25 | 1,358076 | -0,62% |
| 2024-10-24 | 1,363679 | +0,41% |
| 2024-10-22 | 1,361586 | -0,15% |
| 2024-10-21 | 1,375788 | +1,04% |
| 2024-10-18 | 1,383554 | +0,56% |
| 2024-10-17 | 1,383698 | +0,01% |
| 2024-10-16 | 1,378283 | -0,39% |
| 2024-10-15 | 1,373907 | -0,32% |
| 2024-10-14 | 1,369742 | -0,30% |
| 2024-10-11 | 1,360404 | -0,68% |
| 2024-10-10 | 1,351285 | -0,67% |
| 2024-10-09 | 1,338138 | -0,97% |
| 2024-10-08 | 1,323721 | -1,08% |
| 2024-10-07 | 1,329936 | +0,47% |
| 2024-10-04 | 1,348231 | +1,38% |
| 2024-10-03 | 1,330001 | -1,35% |
| 2024-10-02 | 1,335938 | +0,45% |
| 2024-10-01 | 1,330520 | -0,41% |
| 2024-09-30 | 1,331258 | +0,06% |
| 2024-09-27 | 1,334506 | +0,24% |
| 2024-09-26 | 1,329967 | -0,34% |
| 2024-09-25 | 1,321512 | -0,64% |
| 2024-09-24 | 1,321190 | -0,02% |
| 2024-09-23 | 1,322506 | +0,10% |
| 2024-09-20 | 1,309828 | -0,96% |
| 2024-09-19 | 1,317825 | +0,61% |
| 2024-09-18 | 1,311231 | -0,50% |
| 2024-09-17 | 1,313481 | +0,17% |
| 2024-09-16 | 1,311600 | -0,14% |
| 2024-09-13 | 1,312727 | +0,09% |
| 2024-09-12 | 1,303731 | -0,69% |
| 2024-09-11 | 1,300404 | -0,26% |
| 2024-09-10 | 1,310295 | +0,76% |
| 2024-09-09 | 1,316296 | +0,46% |
| 2024-09-06 | 1,296938 | -1,47% |
| 2024-09-05 | 1,309063 | +0,93% |
| 2024-09-03 | 1,317327 | +0,63% |
| 2024-09-02 | 1,314578 | -0,21% |
| 2024-08-30 | 1,309614 | -0,38% |
| 2024-08-29 | 1,305360 | -0,32% |
| 2024-08-28 | 1,304673 | -0,05% |
| 2024-08-27 | 1,290441 | -1,09% |
| 2024-08-26 | 1,292332 | +0,15% |
| 2024-08-23 | 1,289893 | -0,19% |
| 2024-08-22 | 1,282200 | -0,60% |
| 2024-08-21 | 1,275157 | -0,55% |
| 2024-08-16 | 1,279616 | +0,35% |
| 2024-08-15 | 1,274154 | -0,43% |
| 2024-08-14 | 1,260045 | -1,11% |
| 2024-08-13 | 1,242191 | -1,42% |
| 2024-08-12 | 1,245188 | +0,24% |
| 2024-08-09 | 1,242306 | -0,23% |
| 2024-08-08 | 1,243227 | +0,07% |
| 2024-08-07 | 1,240279 | -0,24% |
| 2024-08-06 | 1,224578 | -1,27% |
| 2024-08-05 | 1,218010 | -0,54% |
| 2024-08-02 | 1,253487 | +2,91% |
| 2024-08-01 | 1,272662 | +1,53% |
| 2024-07-31 | 1,285517 | +1,01% |
| 2024-07-30 | 1,290639 | +0,40% |
| 2024-07-29 | 1,271264 | -1,50% |
| 2024-07-26 | 1,265346 | -0,47% |
| 2024-07-25 | 1,257066 | -0,65% |
| 2024-07-24 | 1,261439 | +0,35% |
| 2024-07-23 | 1,260768 | -0,05% |
| 2024-07-22 | 1,254012 | -0,54% |
| 2024-07-19 | 1,250276 | -0,30% |
| 2024-07-18 | 1,265756 | +1,24% |
| 2024-07-17 | 1,262962 | -0,22% |
| 2024-07-16 | 1,263357 | +0,03% |
| 2024-07-15 | 1,270949 | +0,60% |
| 2024-07-12 | 1,268921 | -0,16% |
| 2024-07-11 | 1,270889 | +0,16% |
| 2024-07-10 | 1,266668 | -0,33% |
| 2024-07-09 | 1,257357 | -0,74% |
| 2024-07-08 | 1,262591 | +0,42% |
| 2024-07-05 | 1,247609 | -1,19% |
| 2024-07-04 | 1,256474 | +0,71% |
| 2024-07-03 | 1,256777 | +0,02% |
| 2024-07-02 | 1,258250 | +0,12% |
| 2024-07-01 | 1,268375 | +0,80% |
| 2024-06-28 | 1,266380 | -0,16% |
| 2024-06-27 | 1,270309 | +0,31% |
| 2024-06-26 | 1,270236 | -0,01% |
| 2024-06-25 | 1,273173 | +0,23% |
| 2024-06-24 | 1,277106 | +0,31% |
| 2024-06-21 | 1,268059 | -0,71% |
| 2024-06-20 | 1,274031 | +0,47% |
| 2024-06-19 | 1,260080 | -1,10% |
| 2024-06-18 | 1,254500 | -0,44% |
| 2024-06-17 | 1,247456 | -0,56% |
| 2024-06-14 | 1,244548 | -0,23% |
| 2024-06-13 | 1,252318 | +0,62% |
| 2024-06-12 | 1,258205 | +0,47% |
| 2024-06-11 | 1,255185 | -0,24% |
| 2024-06-10 | 1,260260 | +0,40% |
| 2024-06-07 | 1,263317 | +0,24% |
| 2024-06-06 | 1,257369 | -0,47% |
| 2024-06-05 | 1,256441 | -0,07% |
| 2024-06-04 | 1,261422 | +0,40% |
| 2024-06-03 | 1,265739 | +0,34% |
| 2024-05-31 | 1,264016 | -0,14% |
| 2024-05-30 | 1,258095 | -0,47% |
| 2024-05-29 | 1,251837 | -0,50% |
| 2024-05-28 | 1,245457 | -0,51% |
| 2024-05-27 | 1,254030 | +0,69% |
| 2024-05-24 | 1,253600 | -0,03% |
| 2024-05-23 | 1,253139 | -0,04% |
| 2024-05-22 | 1,266565 | +1,07% |
| 2024-05-21 | 1,264527 | -0,16% |
| 2024-05-17 | 1,272775 | +0,65% |
| 2024-05-16 | 1,270101 | -0,21% |
| 2024-05-15 | 1,252610 | -1,38% |
| 2024-05-14 | 1,253231 | +0,05% |
| 2024-05-13 | 1,259205 | +0,48% |
| 2024-05-10 | 1,264234 | +0,40% |
| 2024-05-09 | 1,256434 | -0,62% |
| 2024-05-08 | 1,254148 | -0,18% |
| 2024-05-07 | 1,246957 | -0,57% |
| 2024-05-06 | 1,233960 | -1,04% |
| 2024-05-03 | 1,219513 | -1,17% |
| 2024-05-02 | 1,222306 | +0,23% |
| 2024-04-30 | 1,225610 | +0,27% |
| 2024-04-29 | 1,231628 | +0,49% |
| 2024-04-26 | 1,226222 | -0,44% |
| 2024-04-25 | 1,227218 | +0,08% |
| 2024-04-24 | 1,240913 | +1,12% |
| 2024-04-23 | 1,245705 | +0,39% |
| 2024-04-22 | 1,240535 | -0,42% |
| 2024-04-19 | 1,229221 | -0,91% |
| 2024-04-18 | 1,221611 | -0,62% |
| 2024-04-17 | 1,207339 | -1,17% |
| 2024-04-16 | 1,213490 | +0,51% |
| 2024-04-15 | 1,221642 | +0,67% |
| 2024-04-12 | 1,216160 | -0,45% |
| 2024-04-11 | 1,205826 | -0,85% |
| 2024-04-10 | 1,228642 | +1,89% |
| 2024-04-09 | 1,223164 | -0,45% |
| 2024-04-08 | 1,238303 | +1,24% |
| 2024-04-05 | 1,235192 | -0,25% |
| 2024-04-04 | 1,246623 | +0,93% |
| 2024-04-03 | 1,251979 | +0,43% |
| 2024-04-02 | 1,260805 | +0,70% |
| 2024-03-28 | 1,266331 | +0,44% |
| 2024-03-27 | 1,263458 | -0,23% |
| 2024-03-26 | 1,257281 | -0,49% |
| 2024-03-25 | 1,255428 | -0,15% |
| 2024-03-22 | 1,252418 | -0,24% |
| 2024-03-21 | 1,247235 | -0,41% |
| 2024-03-20 | 1,238867 | -0,67% |
| 2024-03-19 | 1,242645 | +0,30% |
| 2024-03-18 | 1,235366 | -0,59% |
| 2024-03-14 | 1,232356 | -0,24% |
| 2024-03-13 | 1,232645 | +0,02% |
| 2024-03-12 | 1,241290 | +0,70% |
| 2024-03-11 | 1,218625 | -1,83% |
| 2024-03-08 | 1,213715 | -0,40% |
| 2024-03-07 | 1,211855 | -0,15% |
| 2024-03-06 | 1,207130 | -0,39% |
| 2024-03-05 | 1,200717 | -0,53% |
| 2024-03-04 | 1,201852 | +0,09% |
| 2024-03-01 | 1,201135 | -0,06% |
| 2024-02-29 | 1,205233 | +0,34% |
| 2024-02-28 | 1,199854 | -0,45% |
| 2024-02-27 | 1,188178 | -0,97% |
| 2024-02-26 | 1,182053 | -0,52% |
| 2024-02-23 | 1,186940 | +0,41% |
| 2024-02-22 | 1,180985 | -0,50% |
| 2024-02-21 | 1,165833 | -1,28% |
| 2024-02-20 | 1,164959 | -0,07% |
| 2024-02-19 | 1,165998 | +0,09% |
| 2024-02-16 | 1,168133 | +0,18% |
| 2024-02-15 | 1,168837 | +0,06% |
| 2024-02-14 | 1,160650 | -0,70% |
| 2024-02-13 | 1,153002 | -0,66% |
| 2024-02-12 | 1,153167 | +0,01% |
| 2024-02-09 | 1,141012 | -1,05% |
| 2024-02-08 | 1,145377 | +0,38% |
| 2024-02-07 | 1,151222 | +0,51% |
| 2024-02-06 | 1,147376 | -0,33% |
| 2024-02-05 | 1,143838 | -0,31% |
| 2024-02-02 | 1,137088 | -0,59% |
| 2024-02-01 | 1,126117 | -0,96% |
| 2024-01-31 | 1,142988 | +1,50% |
| 2024-01-30 | 1,147468 | +0,39% |
| 2024-01-29 | 1,155107 | +0,67% |
| 2024-01-26 | 1,151705 | -0,29% |
| 2024-01-25 | 1,142137 | -0,83% |
| 2024-01-24 | 1,148547 | +0,56% |
| 2024-01-23 | 1,136436 | -1,05% |
| 2024-01-22 | 1,133117 | -0,29% |
| 2024-01-19 | 1,118298 | -1,31% |
| 2024-01-18 | 1,114014 | -0,38% |
| 2024-01-17 | 1,102793 | -1,01% |
| 2024-01-16 | 1,099090 | -0,34% |
| 2024-01-15 | 1,098432 | -0,06% |
| 2024-01-12 | 1,098831 | +0,04% |
| 2024-01-11 | 1,092409 | -0,58% |
| 2024-01-10 | 1,093531 | +0,10% |
| 2024-01-09 | 1,096958 | +0,31% |
| 2024-01-08 | 1,098772 | +0,17% |
| 2024-01-05 | 1,096798 | -0,18% |
| 2024-01-04 | 1,098705 | +0,17% |
| 2024-01-03 | 1,095498 | -0,29% |
| 2024-01-02 | 1,103820 | +0,76% |
| 2023-12-29 | 1,097598 | -0,56% |
| 2023-12-28 | 1,092223 | -0,49% |
| 2023-12-27 | 1,091645 | -0,05% |
| 2023-12-22 | 1,089837 | -0,17% |
| 2023-12-21 | 1,090938 | +0,10% |
| 2023-12-20 | 1,098768 | +0,72% |
| 2023-12-19 | 1,102410 | +0,33% |
| 2023-12-18 | 1,099390 | -0,27% |
| 2023-12-15 | 1,096638 | -0,25% |
| 2023-12-14 | 1,088309 | -0,76% |
| 2023-12-13 | 1,106644 | +1,68% |
| 2023-12-12 | 1,118434 | +1,07% |
| 2023-12-11 | 1,119274 | +0,08% |
| 2023-12-08 | 1,108902 | -0,93% |
| 2023-12-07 | 1,105949 | -0,27% |
| 2023-12-06 | 1,103741 | -0,20% |
| 2023-12-05 | 1,099078 | -0,42% |
| 2023-12-04 | 1,097579 | -0,14% |
| 2023-12-01 | 1,090795 | -0,62% |
| 2023-11-30 | 1,087769 | -0,28% |
| 2023-11-29 | 1,066377 | -1,97% |
| 2023-11-28 | 1,066199 | -0,02% |
| 2023-11-27 | 1,077416 | +1,05% |
| 2023-11-24 | 1,083838 | +0,60% |
| 2023-11-23 | 1,076559 | -0,67% |
| 2023-11-22 | 1,077928 | +0,13% |
| 2023-11-21 | 1,075031 | -0,27% |
| 2023-11-20 | 1,067157 | -0,73% |
| 2023-11-17 | 1,064563 | -0,24% |
| 2023-11-16 | 1,053401 | -1,05% |
| 2023-11-15 | 1,051201 | -0,21% |
| 2023-11-14 | 1,051507 | +0,03% |
| 2023-11-13 | 1,052309 | +0,08% |
| 2023-11-10 | 1,045725 | -0,63% |
| 2023-11-09 | 1,053661 | +0,76% |
| 2023-11-08 | 1,049268 | -0,42% |
| 2023-11-07 | 1,046123 | -0,30% |
| 2023-11-06 | 1,051433 | +0,51% |
| 2023-11-03 | 1,056850 | +0,52% |
| 2023-11-02 | 1,063509 | +0,63% |
| 2023-10-31 | 1,057751 | -0,54% |
| 2023-10-30 | 1,051494 | -0,59% |
| 2023-10-27 | 1,046223 | -0,50% |
| 2023-10-26 | 1,053116 | +0,66% |
| 2023-10-25 | 1,056650 | +0,34% |
| 2023-10-24 | 1,049377 | -0,69% |
| 2023-10-20 | 1,041920 | -0,71% |
| 2023-10-19 | 1,061759 | +1,90% |
| 2023-10-18 | 1,077042 | +1,44% |
| 2023-10-17 | 1,083123 | +0,56% |
| 2023-10-16 | 1,082046 | -0,10% |
| 2023-10-13 | 1,078589 | -0,32% |
| 2023-10-12 | 1,080578 | +0,18% |
| 2023-10-11 | 1,077162 | -0,32% |
| 2023-10-10 | 1,075444 | -0,16% |
| 2023-10-09 | 1,072918 | -0,23% |
| 2023-10-06 | 1,069962 | -0,28% |
| 2023-10-06 | 1,069959 | 0,00% |
| 2023-10-05 | 1,062360 | -0,71% |
| 2023-10-05 | 1,062357 | 0,00% |
| 2023-10-04 | 1,057699 | -0,44% |
| 2023-10-04 | 1,057696 | 0,00% |
| 2023-10-03 | 1,063369 | +0,54% |
| 2023-10-03 | 1,063365 | 0,00% |
| 2023-10-02 | 1,066638 | +0,31% |
| 2023-10-02 | 1,067793 | +0,11% |
| 2023-09-27 | 1,084016 | +1,52% |
| 2023-09-27 | 1,085376 | +0,13% |
| 2023-09-26 | 1,094320 | +0,82% |
| 2023-09-26 | 1,095799 | +0,14% |
| 2023-09-25 | 1,093395 | -0,22% |
| 2023-09-25 | 1,094951 | +0,14% |
| 2023-09-22 | 1,093466 | -0,14% |
| 2023-09-22 | 1,095103 | +0,15% |
| 2023-09-21 | 1,091012 | -0,37% |
| 2023-09-21 | 1,092655 | +0,15% |
| 2023-09-20 | 1,089392 | -0,30% |
| 2023-09-20 | 1,091004 | +0,15% |
| 2023-09-19 | 1,088530 | -0,23% |
| 2023-09-19 | 1,090034 | +0,14% |
| 2023-09-18 | 1,081816 | -0,75% |
| 2023-09-18 | 1,083187 | +0,13% |
| 2023-09-15 | 1,086136 | +0,27% |
| 2023-09-15 | 1,087297 | +0,11% |
| 2023-09-14 | 1,087756 | +0,04% |
| 2023-09-14 | 1,088949 | +0,11% |
| 2023-09-13 | 1,072182 | -1,54% |
| 2023-09-13 | 1,073210 | +0,10% |
| 2023-09-12 | 1,072151 | -0,10% |
| 2023-09-12 | 1,073215 | +0,10% |
| 2023-09-11 | 1,061800 | -1,06% |
| 2023-09-11 | 1,062907 | +0,10% |
| 2023-09-08 | 1,061349 | -0,15% |
| 2023-09-08 | 1,062248 | +0,08% |
| 2023-09-07 | 1,060963 | -0,12% |
| 2023-09-07 | 1,061754 | +0,07% |
| 2023-09-06 | 1,064370 | +0,25% |
| 2023-09-06 | 1,065140 | +0,07% |
| 2023-09-05 | 1,062951 | -0,21% |
| 2023-09-05 | 1,063574 | +0,06% |
| 2023-09-04 | 1,050786 | -1,20% |
| 2023-09-04 | 1,051490 | +0,07% |
| 2023-09-01 | 1,060245 | +0,83% |
| 2023-09-01 | 1,060942 | +0,07% |
| 2023-08-31 | 1,045436 | -1,46% |
| 2023-08-31 | 1,046004 | +0,05% |
| 2023-08-30 | 1,041695 | -0,41% |
| 2023-08-30 | 1,042313 | +0,06% |
| 2023-08-29 | 1,049650 | +0,70% |
| 2023-08-29 | 1,050190 | +0,05% |
| 2023-08-28 | 1,047872 | -0,22% |
| 2023-08-28 | 1,048180 | +0,03% |
| 2023-08-25 | 1,038774 | -0,90% |
| 2023-08-25 | 1,039113 | +0,03% |
| 2023-08-24 | 1,042938 | +0,37% |
| 2023-08-24 | 1,043432 | +0,05% |
| 2023-08-23 | 1,035466 | -0,76% |
| 2023-08-23 | 1,035794 | +0,03% |
| 2023-08-22 | 1,032915 | -0,28% |
| 2023-08-22 | 1,033075 | +0,02% |
| 2023-08-21 | 1,033870 | +0,08% |
| 2023-08-21 | 1,034081 | +0,02% |
| 2023-08-18 | 1,034633 | +0,05% |
| 2023-08-18 | 1,034838 | +0,02% |
| 2023-08-17 | 1,045126 | +0,99% |
| 2023-08-17 | 1,045298 | +0,02% |
| 2023-08-16 | 1,052159 | +0,66% |
| 2023-08-16 | 1,052557 | +0,04% |
| 2023-08-15 | 1,052665 | +0,01% |
| 2023-08-15 | 1,053063 | +0,04% |
| 2023-08-14 | 1,052761 | -0,03% |
| 2023-08-14 | 1,053181 | +0,04% |
| 2023-08-11 | 1,047623 | -0,53% |
| 2023-08-11 | 1,048047 | +0,04% |
| 2023-08-10 | 1,057278 | +0,88% |
| 2023-08-10 | 1,057776 | +0,05% |
| 2023-08-09 | 1,056107 | -0,16% |
| 2023-08-09 | 1,056620 | +0,05% |
| 2023-08-08 | 1,055784 | -0,08% |
| 2023-08-08 | 1,055922 | +0,01% |
| 2023-08-07 | 1,057476 | +0,15% |
| 2023-08-07 | 1,057977 | +0,05% |
| 2023-08-04 | 1,055693 | -0,22% |
| 2023-08-04 | 1,056099 | +0,04% |
| 2023-08-03 | 1,061728 | +0,53% |
| 2023-08-03 | 1,062326 | +0,06% |
| 2023-08-02 | 1,049602 | -1,20% |
| 2023-08-02 | 1,050116 | +0,05% |
| 2023-08-01 | 1,054895 | +0,46% |
| 2023-08-01 | 1,055398 | +0,05% |
| 2023-07-31 | 1,054027 | -0,13% |
| 2023-07-31 | 1,054562 | +0,05% |
| 2023-07-28 | 1,049785 | -0,45% |
| 2023-07-28 | 1,050278 | +0,05% |
| 2023-07-27 | 1,045537 | -0,45% |
| 2023-07-27 | 1,045993 | +0,04% |
| 2023-07-26 | 1,038995 | -0,67% |
| 2023-07-26 | 1,039634 | +0,06% |
| 2023-07-25 | 1,032910 | -0,65% |
| 2023-07-25 | 1,033596 | +0,07% |
| 2023-07-24 | 1,023224 | -1,00% |
| 2023-07-24 | 1,024002 | +0,08% |
| 2023-07-21 | 1,021449 | -0,25% |
| 2023-07-21 | 1,022141 | +0,07% |
| 2023-07-20 | 1,023632 | +0,15% |
| 2023-07-20 | 1,024276 | +0,06% |
| 2023-07-19 | 1,002156 | -2,16% |
| 2023-07-19 | 1,002579 | +0,04% |
| 2023-07-18 | 0,991324 | -1,12% |
| 2023-07-18 | 0,991763 | +0,04% |
| 2023-07-17 | 0,987718 | -0,41% |
| 2023-07-17 | 0,988183 | +0,05% |
| 2023-07-14 | 0,985783 | -0,24% |
| 2023-07-14 | 0,986081 | +0,03% |
| 2023-07-13 | 0,992270 | +0,63% |
| 2023-07-13 | 0,992596 | +0,03% |
| 2023-07-12 | 0,996762 | +0,42% |
| 2023-07-12 | 0,997063 | +0,03% |
| 2023-07-11 | 1,003627 | +0,66% |
| 2023-07-11 | 1,003911 | +0,03% |
| 2023-07-10 | 1,001326 | -0,26% |
| 2023-07-10 | 1,001482 | +0,02% |
| 2023-07-07 | 1,013357 | +1,19% |
| 2023-07-07 | 1,013631 | +0,03% |
| 2023-07-06 | 1,012091 | -0,15% |
| 2023-07-05 | 1,012014 | -0,01% |
| 2023-07-04 | 1,005533 | -0,64% |
| 2023-07-03 | 1,002295 | -0,32% |
| 2023-06-30 | 0,997216 | -0,51% |
| 2023-06-29 | 0,987923 | -0,93% |
| 2023-06-28 | 0,981826 | -0,62% |
| 2023-06-27 | 0,981029 | -0,08% |
| 2023-06-26 | 0,974157 | -0,70% |
| 2023-06-23 | 0,975066 | +0,09% |
| 2023-06-22 | 0,971031 | -0,41% |
| 2023-06-21 | 0,974226 | +0,33% |
| 2023-06-20 | 0,984301 | +1,03% |
| 2023-06-19 | 0,991722 | +0,75% |
| 2023-06-16 | 0,993481 | +0,18% |
| 2023-06-15 | 0,992404 | -0,11% |
| 2023-06-14 | 0,989188 | -0,32% |
| 2023-06-13 | 0,987930 | -0,13% |
| 2023-06-12 | 0,984193 | -0,38% |
| 2023-06-09 | 0,983899 | -0,03% |
| 2023-06-08 | 0,985748 | +0,19% |
| 2023-06-07 | 0,989173 | +0,35% |
| 2023-06-06 | 0,990018 | +0,09% |
| 2023-06-05 | 0,985292 | -0,48% |
| 2023-06-02 | 0,993832 | +0,87% |
| 2023-06-01 | 0,974667 | -1,93% |
| 2023-05-31 | 0,969766 | -0,50% |
| 2023-05-30 | 0,984699 | +1,54% |
| 2023-05-26 | 0,987505 | +0,28% |
| 2023-05-25 | 0,987064 | -0,04% |
| 2023-05-24 | 0,988097 | +0,10% |
| 2023-05-23 | 1,013245 | +2,55% |
| 2023-05-22 | 1,007798 | -0,54% |
| 2023-05-19 | 1,012704 | +0,49% |
| 2023-05-18 | 1,007693 | -0,49% |
| 2023-05-17 | 0,986434 | -2,11% |
| 2023-05-16 | 0,980564 | -0,60% |
| 2023-05-15 | 0,986487 | +0,60% |
| 2023-05-12 | 0,984997 | -0,15% |
| 2023-05-11 | 0,981277 | -0,38% |
| 2023-05-10 | 0,977255 | -0,41% |
| 2023-05-09 | 0,989636 | +1,27% |
| 2023-05-08 | 0,991095 | +0,15% |
| 2023-05-05 | 0,983028 | -0,81% |
| 2023-05-04 | 0,972131 | -1,11% |
| 2023-05-03 | 0,990943 | +1,94% |
| 2023-05-02 | 0,985516 | -0,55% |
| 2023-04-28 | 0,992546 | +0,71% |
| 2023-04-27 | 0,983883 | -0,87% |
| 2023-04-26 | 0,977877 | -0,61% |
| 2023-04-25 | 0,992024 | +1,45% |
| 2023-04-24 | 0,991342 | -0,07% |
| 2023-04-21 | 0,991990 | +0,07% |
| 2023-04-20 | 0,996838 | +0,49% |
| 2023-04-19 | 1,003252 | +0,64% |
| 2023-04-18 | 0,975683 | -2,75% |
| 2023-04-17 | 0,969590 | -0,62% |
| 2023-04-14 | 0,974590 | +0,52% |
| 2023-04-13 | 0,975945 | +0,14% |
| 2023-04-12 | 0,978523 | +0,26% |
| 2023-04-11 | 0,982266 | +0,38% |
| 2023-04-06 | 0,971549 | -1,09% |
| 2023-04-05 | 0,964022 | -0,77% |
| 2023-04-04 | 0,963947 | -0,01% |
| 2023-04-03 | 0,964756 | +0,08% |
| 2023-03-31 | 0,970896 | +0,64% |
| 2023-03-30 | 0,965365 | -0,57% |
| 2023-03-29 | 0,961291 | -0,42% |
| 2023-03-28 | 0,949404 | -1,24% |
| 2023-03-28 | 0,949519 | +0,01% |
| 2023-03-27 | 0,960951 | +1,20% |
| 2023-03-27 | 0,962190 | +0,13% |
| 2023-03-27 | 0,962308 | +0,01% |
| 2023-03-24 | 0,951006 | -1,17% |
| 2023-03-24 | 0,952245 | +0,13% |
| 2023-03-24 | 0,952362 | +0,01% |
| 2023-03-23 | 0,953135 | +0,08% |
| 2023-03-23 | 0,954331 | +0,13% |
| 2023-03-23 | 0,954443 | +0,01% |
| 2023-03-22 | 0,969065 | +1,53% |
| 2023-03-22 | 0,970260 | +0,12% |
| 2023-03-22 | 0,970373 | +0,01% |
| 2023-03-21 | 0,988068 | +1,82% |
| 2023-03-21 | 0,989263 | +0,12% |
| 2023-03-21 | 0,989378 | +0,01% |
| 2023-03-20 | 0,980491 | -0,90% |
| 2023-03-20 | 0,981686 | +0,12% |
| 2023-03-20 | 0,981803 | +0,01% |
| 2023-03-17 | 0,970011 | -1,20% |
| 2023-03-17 | 0,971198 | +0,12% |
| 2023-03-17 | 0,971315 | +0,01% |
| 2023-03-16 | 0,992314 | +2,16% |
| 2023-03-16 | 0,993501 | +0,12% |
| 2023-03-16 | 0,993618 | +0,01% |
| 2023-03-14 | 1,001707 | +0,81% |
| 2023-03-14 | 1,002893 | +0,12% |
| 2023-03-13 | 1,000287 | -0,26% |
| 2023-03-13 | 1,001474 | +0,12% |
| 2023-03-10 | 1,020492 | +1,90% |
| 2023-03-10 | 1,021674 | +0,12% |
| 2023-03-09 | 1,042874 | +2,08% |
| 2023-03-09 | 1,044053 | +0,11% |
| 2023-03-08 | 1,044667 | +0,06% |
| 2023-03-08 | 1,045846 | +0,11% |
| 2023-03-07 | 1,046993 | +0,11% |
| 2023-03-07 | 1,048172 | +0,11% |
| 2023-03-06 | 1,044303 | -0,37% |
| 2023-03-06 | 1,045481 | +0,11% |
| 2023-03-03 | 1,050730 | +0,50% |
| 2023-03-03 | 1,051908 | +0,11% |
| 2023-03-02 | 1,042587 | -0,89% |
| 2023-03-02 | 1,043764 | +0,11% |
| 2023-03-01 | 1,035527 | -0,79% |
| 2023-03-01 | 1,036705 | +0,11% |
| 2023-02-28 | 1,051422 | +1,42% |
| 2023-02-28 | 1,052599 | +0,11% |
| 2023-02-27 | 1,040718 | -1,13% |
| 2023-02-27 | 1,041896 | +0,11% |
| 2023-02-24 | 1,040533 | -0,13% |
| 2023-02-24 | 1,041710 | +0,11% |
| 2023-02-23 | 1,041610 | -0,01% |
| 2023-02-23 | 1,042785 | +0,11% |
| 2023-02-22 | 1,040974 | -0,17% |
| 2023-02-22 | 1,042145 | +0,11% |
| 2023-02-21 | 1,050489 | +0,80% |
| 2023-02-21 | 1,051650 | +0,11% |
| 2023-02-20 | 1,058681 | +0,67% |
| 2023-02-20 | 1,059839 | +0,11% |
| 2023-02-17 | 1,062027 | +0,21% |
| 2023-02-17 | 1,063185 | +0,11% |
| 2023-02-16 | 1,062151 | -0,10% |
| 2023-02-16 | 1,063308 | +0,11% |
| 2023-02-15 | 1,050700 | -1,19% |
| 2023-02-15 | 1,051857 | +0,11% |
| 2023-02-14 | 1,041424 | -0,99% |
| 2023-02-13 | 1,059837 | +1,77% |
| 2023-02-10 | 1,065968 | +0,58% |
| 2023-02-09 | 1,069525 | +0,33% |
| 2023-02-08 | 1,064256 | -0,49% |
| 2023-02-07 | 1,073085 | +0,83% |
| 2023-02-06 | 1,073245 | +0,01% |
| 2023-02-03 | 1,060132 | -1,22% |
| 2023-02-02 | 1,051686 | -0,80% |
| 2023-02-01 | 1,062575 | +1,04% |
| 2023-01-31 | 1,071794 | +0,87% |
| 2023-01-30 | 1,065410 | -0,60% |
| 2023-01-27 | 1,068882 | +0,33% |
| 2023-01-26 | 1,066448 | -0,23% |
| 2023-01-25 | 1,052374 | -1,32% |
| 2023-01-24 | 1,056224 | +0,37% |
| 2023-01-23 | 1,065426 | +0,87% |
| 2023-01-20 | 1,057219 | -0,77% |
| 2023-01-19 | 1,053300 | -0,37% |
| 2023-01-18 | 1,060535 | +0,69% |
| 2023-01-17 | 1,070975 | +0,98% |
| 2023-01-16 | 1,077011 | +0,56% |
| 2023-01-13 | 1,069548 | -0,69% |
| 2023-01-12 | 1,068339 | -0,11% |
| 2023-01-11 | 1,066967 | -0,13% |
| 2023-01-10 | 1,075368 | +0,79% |
| 2023-01-09 | 1,064686 | -0,99% |
| 2023-01-06 | 1,065688 | +0,09% |
| 2023-01-05 | 1,081830 | +1,51% |
| 2023-01-04 | 1,064140 | -1,64% |
| 2023-01-03 | 1,047207 | -1,59% |
| 2023-01-02 | 1,066647 | +1,86% |
| 2022-12-30 | 1,057363 | -0,87% |
| 2022-12-29 | 1,060978 | +0,34% |
| 2022-12-28 | 1,053647 | -0,69% |
| 2022-12-27 | 1,059349 | +0,54% |
| 2022-12-23 | 1,072315 | +1,22% |
| 2022-12-22 | 1,056553 | -1,47% |
| 2022-12-21 | 1,059881 | +0,31% |
| 2022-12-20 | 1,063642 | +0,35% |
| 2022-12-19 | 1,070141 | +0,61% |
| 2022-12-16 | 1,111428 | +3,86% |
| 2022-12-15 | 1,121542 | +0,91% |
| 2022-12-14 | 1,121103 | -0,04% |
| 2022-12-13 | 1,119391 | -0,15% |
| 2022-12-12 | 1,112993 | -0,57% |
| 2022-12-09 | 1,103201 | -0,88% |
| 2022-12-08 | 1,116807 | +1,23% |
| 2022-12-07 | 1,108979 | -0,70% |
| 2022-12-06 | 1,112558 | +0,32% |
| 2022-12-05 | 1,117184 | +0,42% |
| 2022-12-02 | 1,106654 | -0,94% |
| 2022-12-01 | 1,099954 | -0,61% |
| 2022-11-30 | 1,100637 | +0,06% |
| 2022-11-29 | 1,118304 | +1,61% |
| 2022-11-28 | 1,122705 | +0,39% |
| 2022-11-25 | 1,096758 | -2,31% |
| 2022-11-24 | 1,099745 | +0,27% |
| 2022-11-23 | 1,098953 | -0,07% |
| 2022-11-22 | 1,102534 | +0,33% |
| 2022-11-21 | 1,093836 | -0,79% |
| 2022-11-18 | 1,084105 | -0,89% |
| 2022-11-17 | 1,088545 | +0,41% |
| 2022-11-16 | 1,082202 | -0,58% |
| 2022-11-15 | 1,071077 | -1,03% |
| 2022-11-14 | 1,061210 | -0,92% |
| 2022-11-11 | 1,039879 | -2,01% |
| 2022-11-10 | 1,032853 | -0,68% |
| 2022-11-09 | 1,027353 | -0,53% |
| 2022-11-08 | 1,025172 | -0,21% |
| 2022-11-07 | 1,017978 | -0,70% |
| 2022-11-04 | 1,020948 | +0,29% |
| 2022-11-03 | 1,037492 | +1,62% |
| 2022-11-02 | 1,014614 | -2,21% |
| 2022-10-28 | 1,021545 | +0,68% |
| 2022-10-27 | 1,021623 | +0,01% |
| 2022-10-26 | 1,008040 | -1,33% |
| 2022-10-25 | 0,995966 | -1,20% |
| 2022-10-24 | 0,998338 | +0,24% |
| 2022-10-21 | 0,993663 | -0,47% |
| 2022-10-20 | 0,990594 | -0,31% |
| 2022-10-19 | 1,000730 | +1,02% |
| 2022-10-18 | 0,986350 | -1,44% |
| 2022-10-17 | 1,011214 | +2,52% |
| 2022-10-14 | 0,995955 | -1,51% |
| 2022-10-13 | 0,994128 | -0,18% |
| 2022-10-12 | 0,996186 | +0,21% |
| 2022-10-11 | 0,994484 | -0,17% |
| 2022-10-10 | 1,008285 | +1,39% |
| 2022-10-07 | 1,009931 | +0,16% |
| 2022-10-06 | 1,008117 | -0,18% |
| 2022-10-05 | 0,982697 | -2,52% |
| 2022-10-04 | 0,973371 | -0,95% |
| 2022-10-03 | 0,960749 | -1,30% |
| 2022-09-30 | 0,955807 | -0,51% |
| 2022-09-29 | 0,946417 | -0,98% |
| 2022-09-28 | 0,947962 | +0,16% |
| 2022-09-27 | 0,949324 | +0,14% |
| 2022-09-23 | 0,977700 | +2,99% |
| 2022-09-22 | 0,961895 | -1,62% |
| 2022-09-21 | 0,975293 | +1,39% |
| 2022-09-20 | 0,985434 | +1,04% |
| 2022-09-19 | 0,996804 | +1,15% |
| 2022-09-16 | 0,994423 | -0,24% |
| 2022-09-15 | 0,985218 | -0,93% |
| 2022-09-14 | 0,996142 | +1,11% |
| 2022-09-13 | 0,979177 | -1,70% |
| 2022-09-12 | 0,970144 | -0,92% |
| 2022-09-09 | 0,976513 | +0,66% |
| 2022-09-08 | 0,980807 | +0,44% |
| 2022-09-07 | 0,979838 | -0,10% |
| 2022-09-06 | 0,981413 | +0,16% |
| 2022-09-05 | 0,965732 | -1,60% |
| 2022-09-02 | 0,988397 | +2,35% |
| 2022-09-01 | 1,004356 | +1,61% |
| 2022-08-31 | 1,014937 | +1,05% |
| 2022-08-30 | 1,019444 | +0,44% |
| 2022-08-29 | 1,034739 | +1,50% |
| 2022-08-26 | 1,039470 | +0,46% |
| 2022-08-25 | 1,035462 | -0,39% |
| 2022-08-24 | 1,025089 | -1,00% |
| 2022-08-23 | 1,045267 | +1,97% |
| 2022-08-22 | 1,052842 | +0,72% |
| 2022-08-19 | 1,051886 | -0,09% |
| 2022-08-18 | 1,057507 | +0,53% |
| 2022-08-17 | 1,037508 | -1,89% |
| 2022-08-16 | 1,024845 | -1,22% |
| 2022-08-15 | 1,023831 | -0,10% |
| 2022-08-12 | 1,037831 | +1,37% |
| 2022-08-11 | 1,016000 | -2,10% |
| 2022-08-10 | 1,020153 | +0,41% |
| 2022-08-09 | 1,017534 | -0,26% |
| 2022-08-08 | 1,028556 | +1,08% |
| 2022-08-05 | 1,022328 | -0,61% |
| 2022-08-04 | 1,014907 | -0,73% |
| 2022-08-03 | 1,032172 | +1,70% |
| 2022-08-02 | 1,035086 | +0,28% |
| 2022-08-01 | 1,027824 | -0,70% |
| 2022-07-29 | 1,011564 | -1,58% |
| 2022-07-28 | 0,991792 | -1,95% |
| 2022-07-27 | 0,992409 | +0,06% |
| 2022-07-26 | 0,992362 | 0,00% |
| 2022-07-25 | 1,002258 | +1,00% |
| 2022-07-22 | 0,990066 | -1,22% |
| 2022-07-21 | 0,994813 | +0,48% |
| 2022-07-20 | 0,985086 | -0,98% |
| 2022-07-19 | 0,978861 | -0,63% |
| 2022-07-18 | 0,971698 | -0,73% |
| 2022-07-15 | 0,987378 | +1,61% |
| 2022-07-14 | 1,002762 | +1,56% |
| 2022-07-13 | 0,989492 | -1,32% |
| 2022-07-12 | 0,990720 | +0,12% |
| 2022-07-11 | 1,001381 | +1,08% |
| 2022-07-08 | 0,978344 | -2,30% |
| 2022-07-07 | 0,953479 | -2,54% |
| 2022-07-06 | 0,967847 | +1,51% |
| 2022-07-05 | 0,963705 | -0,43% |
| 2022-07-04 | 0,961866 | -0,19% |
| 2022-07-01 | 0,976015 | +1,47% |
| 2022-06-30 | 0,994479 | +1,89% |
| 2022-06-29 | 0,997726 | +0,33% |
| 2022-06-28 | 0,991994 | -0,57% |
| 2022-06-27 | 0,966240 | -2,60% |
| 2022-06-24 | 0,965224 | -0,11% |
| 2022-06-23 | 0,974019 | +0,91% |
| 2022-06-22 | 0,976030 | +0,21% |
| 2022-06-21 | 0,965390 | -1,09% |
| 2022-06-20 | 0,957064 | -0,86% |
| 2022-06-17 | 0,987904 | +3,22% |
| 2022-06-16 | 0,975077 | -1,30% |
| 2022-06-15 | 0,979370 | +0,44% |
| 2022-06-14 | 1,002910 | +2,40% |
| 2022-06-13 | 1,025221 | +2,22% |
| 2022-06-10 | 1,029204 | +0,39% |
| 2022-06-09 | 1,031238 | +0,20% |
| 2022-06-08 | 1,050138 | +1,83% |
| 2022-06-07 | 1,041688 | -0,80% |
| 2022-06-03 | 1,039038 | -0,25% |
| 2022-06-02 | 1,038955 | -0,01% |
| 2022-06-01 | 1,049382 | +1,00% |
| 2022-05-31 | 1,041778 | -0,72% |
| 2022-05-27 | 0,994117 | -4,57% |
| 2022-05-26 | 0,983515 | -1,07% |
| 2022-05-25 | 0,995487 | +1,22% |
| 2022-05-24 | 0,985911 | -0,96% |
| 2022-05-23 | 0,985082 | -0,08% |
| 2022-05-20 | 0,994571 | +0,96% |
| 2022-05-19 | 1,010701 | +1,62% |
| 2022-05-18 | 0,991111 | -1,94% |
| 2022-05-17 | 0,994041 | +0,30% |
| 2022-05-16 | 0,969847 | -2,43% |
| 2022-05-13 | 0,969924 | +0,01% |
| 2022-05-12 | 0,948335 | -2,23% |
| 2022-05-11 | 0,951640 | +0,35% |
| 2022-05-10 | 0,967198 | +1,63% |
| 2022-05-09 | 0,975523 | +0,86% |
| 2022-05-06 | 0,982307 | +0,70% |
| 2022-05-05 | 0,997463 | +1,54% |
| 2022-05-04 | 0,980497 | -1,70% |
| 2022-05-03 | 0,991669 | +1,14% |
| 2022-05-02 | 0,987109 | -0,46% |
| 2022-04-29 | 0,983520 | -0,36% |
| 2022-04-28 | 0,970789 | -1,29% |
| 2022-04-27 | 0,971790 | +0,10% |
| 2022-04-26 | 0,984734 | +1,33% |
| 2022-04-25 | 1,005539 | +2,11% |
| 2022-04-22 | 0,997180 | -0,83% |
| 2022-04-21 | 0,987391 | -0,98% |
| 2022-04-20 | 0,996320 | +0,90% |
| 2022-04-19 | 0,996865 | +0,05% |
| 2022-04-14 | 0,998497 | +0,16% |
| 2022-04-13 | 1,002914 | +0,44% |
| 2022-04-12 | 1,000467 | -0,24% |
| 2022-04-11 | 0,997170 | -0,33% |
| 2022-04-08 | 0,994720 | -0,25% |
| 2022-04-07 | 0,997276 | +0,26% |
| 2022-04-06 | 1,001529 | +0,43% |
| 2022-04-05 | 0,992216 | -0,93% |
| 2022-04-04 | 0,993211 | +0,10% |
| 2022-04-01 | 1,000035 | +0,69% |
| 2022-03-31 | 1,021616 | +2,16% |
| 2022-03-30 | 0,998610 | -2,25% |
| 2022-03-29 | 0,998578 | 0,00% |
| 2022-03-28 | 0,997745 | -0,08% |
| 2022-03-25 | 0,991018 | -0,67% |
| 2022-03-24 | 1,006733 | +1,59% |
| 2022-03-23 | 0,998740 | -0,79% |
| 2022-03-22 | 0,999903 | +0,12% |
| 2022-03-21 | 0,992188 | -0,77% |
| 2022-03-18 | 0,994745 | +0,26% |
| 2022-03-17 | 0,981999 | -1,28% |
| 2022-03-16 | 0,958350 | -2,41% |
| 2022-03-11 | 0,989456 | +3,25% |
| 2022-03-10 | 0,941716 | -4,82% |
| 2022-03-09 | 0,960688 | +2,01% |
| 2022-03-08 | 0,939493 | -2,21% |
| 2022-03-07 | 0,973678 | +3,64% |
| 2022-03-04 | 0,995139 | +2,20% |
| 2022-03-03 | 0,964872 | -3,04% |
| 2022-03-02 | 0,994172 | +3,04% |
| 2022-03-01 | 1,001900 | +0,78% |
| 2022-02-28 | 0,963893 | -3,79% |
| 2022-02-25 | 0,977447 | +1,41% |
| 2022-02-24 | 0,981434 | +0,41% |
| 2022-02-23 | 0,979202 | -0,23% |
| 2022-02-22 | 0,997896 | +1,91% |
| 2022-02-21 | 1,004881 | +0,70% |
| 2022-02-18 | 1,006816 | +0,19% |
| 2022-02-17 | 1,010636 | +0,38% |
| 2022-02-16 | 0,997268 | -1,32% |
| 2022-02-15 | 1,009447 | +1,22% |
| 2022-02-14 | 1,017675 | +0,82% |
| 2022-02-11 | 1,017826 | +0,01% |
| 2022-02-10 | 1,003010 | -1,46% |
| 2022-02-09 | 1,000053 | -0,29% |
| 2022-02-08 | 0,995452 | -0,46% |
| 2022-02-07 | 1,007419 | +1,20% |
| 2022-02-04 | 1,025959 | +1,84% |
| 2022-02-03 | 1,026767 | +0,08% |
| 2022-02-02 | 1,021210 | -0,54% |
| 2022-02-01 | 1,011461 | -0,95% |
| 2022-01-31 | 1,025345 | +1,37% |
| 2022-01-28 | 1,023800 | -0,15% |
| 2022-01-27 | 1,006316 | -1,71% |
| 2022-01-26 | 0,996627 | -0,96% |
| 2022-01-25 | 1,030992 | +3,45% |
| 2022-01-24 | 1,046629 | +1,52% |
| 2022-01-21 | 1,038938 | -0,73% |
| 2022-01-20 | 1,038070 | -0,08% |
| 2022-01-19 | 1,045983 | +0,76% |
| 2022-01-18 | 1,036450 | -0,91% |
| 2022-01-17 | 1,047733 | +1,09% |
| 2022-01-14 | 1,049737 | +0,19% |
| 2022-01-13 | 1,044768 | -0,47% |
| 2022-01-12 | 1,037424 | -0,70% |
| 2022-01-11 | 1,055680 | +1,76% |
| 2022-01-10 | 1,063544 | +0,74% |
| 2022-01-07 | 1,079515 | +1,50% |
| 2022-01-06 | 1,083002 | +0,32% |
| 2022-01-05 | 1,081183 | -0,17% |
| 2022-01-04 | 1,076991 | -0,39% |
| 2022-01-03 | 1,079969 | +0,28% |
| 2021-12-31 | 1,075016 | -0,46% |
| 2021-12-30 | 1,081566 | +0,61% |
| 2021-12-29 | 1,079978 | -0,15% |
| 2021-12-28 | 1,068703 | -1,04% |
| 2021-12-27 | 1,056631 | -1,13% |
| 2021-12-23 | 1,047263 | -0,89% |
| 2021-12-22 | 1,029601 | -1,69% |
| 2021-12-21 | 1,042899 | +1,29% |
| 2021-12-20 | 1,056351 | +1,29% |
| 2021-12-17 | 1,046659 | -0,92% |
| 2021-12-16 | 1,038693 | -0,76% |
| 2021-12-15 | 1,043307 | +0,44% |
| 2021-12-15 | 1,046331 | +0,29% |
| 2021-12-14 | 1,045134 | -0,11% |
| 2021-12-14 | 1,048166 | +0,29% |
| 2021-12-13 | 1,047678 | -0,05% |
| 2021-12-13 | 1,050636 | +0,28% |
| 2021-12-10 | 1,060270 | +0,92% |
| 2021-12-09 | 1,065131 | +0,46% |
| 2021-12-08 | 1,030077 | -3,29% |
| 2021-12-07 | 1,016853 | -1,28% |
| 2021-12-06 | 1,020103 | +0,32% |
| 2021-12-03 | 1,040832 | +2,03% |
| 2021-12-02 | 1,021244 | -1,88% |
| 2021-12-01 | 1,034941 | +1,34% |
| 2021-11-30 | 1,027680 | -0,70% |
| 2021-11-29 | 1,070896 | +4,21% |
| 2021-11-26 | 1,070859 | 0,00% |
| 2021-11-25 | 1,079894 | +0,84% |
| 2021-11-24 | 1,089784 | +0,92% |
| 2021-11-23 | 1,081321 | -0,78% |
| 2021-11-22 | 1,084372 | +0,28% |
| 2021-11-19 | 1,091793 | +0,68% |
| 2021-11-18 | 1,092653 | +0,08% |
| 2021-11-17 | 1,092838 | +0,02% |
| 2021-11-16 | 1,084691 | -0,75% |
| 2021-11-15 | 1,081208 | -0,32% |
| 2021-11-12 | 1,069386 | -1,09% |
| 2021-11-11 | 1,070863 | +0,14% |
| 2021-11-10 | 1,067596 | -0,31% |
| 2021-11-09 | 1,069581 | +0,19% |
| 2021-11-08 | 1,062962 | -0,62% |
| 2021-11-05 | 1,054779 | -0,77% |
| 2021-11-04 | 1,054911 | +0,01% |
| 2021-11-03 | 1,052060 | -0,27% |
| 2021-11-02 | 1,048189 | -0,37% |
| 2021-10-29 | 1,048977 | +0,08% |
| 2021-10-28 | 1,049779 | +0,08% |
| 2021-10-27 | 1,040118 | -0,92% |
| 2021-10-26 | 1,036741 | -0,32% |
| 2021-10-25 | 1,025078 | -1,12% |
| 2021-10-22 | 1,031436 | +0,62% |
| 2021-10-21 | 1,024387 | -0,68% |
| 2021-10-20 | 1,023183 | -0,12% |
| 2021-10-19 | 1,027013 | +0,37% |
| 2021-10-18 | 1,020574 | -0,63% |
| 2021-10-15 | 1,006458 | -1,38% |
| 2021-10-14 | 0,999160 | -0,73% |
| 2021-10-13 | 1,006648 | +0,75% |
| 2021-10-12 | 1,001721 | -0,49% |
| 2021-10-11 | 1,004985 | +0,33% |
| 2021-10-08 | 0,989461 | -1,54% |
| 2021-10-07 | 0,994681 | +0,53% |
| 2021-10-06 | 0,976988 | -1,78% |
| 2021-10-05 | 0,992051 | +1,54% |
| 2021-10-04 | 0,998466 | +0,65% |
| 2021-10-01 | 1,002460 | +0,40% |
| 2021-09-30 | 0,998300 | -0,41% |
| 2021-09-29 | 1,018519 | +2,03% |
| 2021-09-28 | 1,014981 | -0,35% |
| 2021-09-24 | 1,007379 | -0,75% |
| 2021-09-23 | 0,992752 | -1,45% |
| 2021-09-22 | 0,981654 | -1,12% |
| 2021-09-21 | 0,994881 | +1,35% |
| 2021-09-20 | 0,998004 | +0,31% |
| 2021-09-17 | 0,994378 | -0,36% |
| 2021-09-16 | 1,004455 | +1,01% |
| 2021-09-15 | 1,004260 | -0,02% |
| 2021-09-14 | 1,002981 | -0,13% |
| 2021-09-13 | 1,004817 | +0,18% |
| 2021-09-10 | 1,000546 | -0,43% |
| 2021-09-09 | 1,005678 | +0,51% |
| 2021-09-08 | 1,009576 | +0,39% |
| 2021-09-07 | 1,002096 | -0,74% |
| 2021-09-06 | 1,005617 | +0,35% |
| 2021-09-03 | 1,007489 | +0,19% |
| 2021-09-02 | 1,000823 | -0,66% |
| 2021-09-01 | 1,001474 | +0,07% |
| 2021-08-31 | 1,005359 | +0,39% |
| 2021-08-30 | 0,996007 | -0,93% |
| 2021-08-27 | 0,994836 | -0,12% |
| 2021-08-26 | 0,998917 | +0,41% |
| 2021-08-25 | 1,001734 | +0,28% |
| 2021-08-24 | 0,997800 | -0,39% |
| 2021-08-23 | 1,006555 | +0,88% |
| 2021-08-19 | 1,010517 | +0,39% |
| 2021-08-18 | 1,011288 | +0,08% |
| 2021-08-17 | 1,019454 | +0,81% |
| 2021-08-16 | 1,020177 | +0,07% |
| 2021-08-13 | 1,019430 | -0,07% |
| 2021-08-12 | 1,009999 | -0,93% |
| 2021-08-11 | 1,012610 | +0,26% |
| 2021-08-10 | 1,008814 | -0,37% |
| 2021-08-09 | 1,008669 | -0,01% |
| 2021-08-06 | 1,006570 | -0,21% |
| 2021-08-05 | 1,001322 | -0,52% |
| 2021-08-04 | 1,004586 | +0,33% |
| 2021-08-03 | 1,000301 | -0,43% |
| 2021-08-02 | 1,009261 | +0,90% |
| 2021-07-30 | 1,007265 | -0,20% |
| 2021-07-29 | 1,004149 | -0,31% |
| 2021-07-28 | 1,011890 | +0,77% |
| 2021-07-27 | 1,006482 | -0,53% |
| 2021-07-26 | 0,995103 | -1,13% |
| 2021-07-23 | 0,989264 | -0,59% |
| 2021-07-22 | 0,972528 | -1,69% |
| 2021-07-21 | 0,967237 | -0,54% |
| 2021-07-20 | 0,989945 | +2,35% |
| 2021-07-19 | 0,994383 | +0,45% |
| 2021-07-16 | 1,003509 | +0,92% |
| 2021-07-15 | 0,996559 | -0,69% |
| 2021-07-14 | 0,993555 | -0,30% |
| 2021-07-13 | 0,988567 | -0,50% |
| 2021-07-12 | 0,975838 | -1,29% |
| 2021-07-09 | 0,986672 | +1,11% |
| 2021-07-08 | 0,978861 | -0,79% |
| 2021-07-07 | 0,982098 | +0,33% |
| 2021-07-06 | 0,981908 | -0,02% |
| 2021-07-05 | 0,979617 | -0,23% |
| 2021-07-02 | 0,978007 | -0,16% |
| 2021-07-01 | 0,986198 | +0,84% |
| 2021-06-30 | 0,982453 | -0,38% |
| 2021-06-29 | 0,989792 | +0,75% |
| 2021-06-28 | 0,985925 | -0,39% |
| 2021-06-25 | 0,974993 | -1,11% |
| 2021-06-24 | 0,996488 | +2,20% |
| 2021-06-23 | 0,996155 | -0,03% |
| 2021-06-22 | 0,990870 | -0,53% |
| 2021-06-21 | 1,004808 | +1,41% |
| 2021-06-18 | 0,996455 | -0,83% |
| 2021-06-17 | 0,995292 | -0,12% |
| 2021-06-16 | 0,989810 | -0,55% |
| 2021-06-15 | 0,977877 | -1,21% |
| 2021-06-14 | 0,971838 | -0,62% |
| 2021-06-11 | 0,974048 | +0,23% |
| 2021-06-10 | 0,974683 | +0,07% |
| 2021-06-09 | 0,970563 | -0,42% |
| 2021-06-09 | 0,970990 | +0,04% |
| 2021-06-08 | 0,972677 | +0,17% |
| 2021-06-08 | 0,973230 | +0,06% |
| 2021-06-07 | 0,968246 | -0,51% |
| 2021-06-07 | 0,968917 | +0,07% |
| 2021-06-04 | 0,970130 | +0,13% |
| 2021-06-04 | 0,970689 | +0,06% |
| 2021-06-03 | 0,968929 | -0,18% |
| 2021-06-02 | 0,963729 | -0,54% |
| 2021-06-01 | 0,970208 | +0,67% |
| 2021-05-31 | 0,965967 | -0,44% |
| 2021-05-28 | 0,966670 | +0,07% |
| 2021-05-27 | 0,963019 | -0,38% |
| 2021-05-26 | 0,965911 | +0,30% |
| 2021-05-25 | 0,957928 | -0,83% |
| 2021-05-21 | 0,948352 | -1,00% |
| 2021-05-20 | 0,962777 | +1,52% |
| 2021-05-19 | 0,966691 | +0,41% |
| 2021-05-18 | 0,978282 | +1,20% |
| 2021-05-17 | 0,965258 | -1,33% |
| 2021-05-14 | 0,965517 | +0,03% |
| 2021-05-13 | 0,967284 | +0,18% |
| 2021-05-12 | 0,983028 | +1,63% |
| 2021-05-11 | 0,985567 | +0,26% |
| 2021-05-10 | 0,977683 | -0,80% |
| 2021-05-07 | 0,981631 | +0,40% |
| 2021-05-06 | 0,963931 | -1,80% |
| 2021-05-05 | 0,980682 | +1,74% |
| 2021-05-04 | 0,973177 | -0,77% |
| 2021-05-03 | 0,981859 | +0,89% |
| 2021-04-30 | 0,987818 | +0,61% |
| 2021-04-29 | 0,988933 | +0,11% |
| 2021-04-28 | 0,992786 | +0,39% |
| 2021-04-27 | 0,990079 | -0,27% |
| 2021-04-26 | 0,990180 | +0,01% |
| 2021-04-23 | 0,979354 | -1,09% |
| 2021-04-22 | 0,967988 | -1,16% |
| 2021-04-21 | 0,986069 | +1,87% |
| 2021-04-20 | 0,988200 | +0,22% |
| 2021-04-19 | 0,974293 | -1,41% |
| 2021-04-16 | 0,971115 | -0,33% |
| 2021-04-15 | 0,968011 | -0,32% |
| 2021-04-14 | 0,963045 | -0,51% |
| 2021-04-13 | 0,971413 | +0,87% |
| 2021-04-12 | 0,971109 | -0,03% |
| 2021-04-09 | 0,970776 | -0,03% |
| 2021-04-08 | 0,976184 | +0,56% |
| 2021-04-07 | 0,971098 | -0,52% |
| 2021-04-06 | 0,969033 | -0,21% |
| 2021-04-01 | 0,969226 | +0,02% |
| 2021-03-31 | 0,957913 | -1,17% |
| 2021-03-30 | 0,957489 | -0,04% |
| 2021-03-29 | 0,950491 | -0,73% |
| 2021-03-26 | 0,952443 | +0,21% |
| 2021-03-25 | 0,954340 | +0,20% |
| 2021-03-24 | 0,956973 | +0,28% |
| 2021-03-23 | 0,961288 | +0,45% |
| 2021-03-22 | 0,968079 | +0,71% |
| 2021-03-19 | 0,962718 | -0,55% |
| 2021-03-18 | 0,962249 | -0,05% |
| 2021-03-17 | 0,955333 | -0,72% |
| 2021-03-16 | 0,958343 | +0,32% |
| 2021-03-12 | 0,955326 | -0,31% |
| 2021-03-11 | 0,946380 | -0,94% |
| 2021-03-10 | 0,945127 | -0,13% |
| 2021-03-09 | 0,919487 | -2,71% |
| 2021-03-08 | 0,922084 | +0,28% |
| 2021-03-05 | 0,921392 | -0,08% |
| 2021-03-04 | 0,920501 | -0,10% |
| 2021-03-03 | 0,917759 | -0,30% |
| 2021-03-02 | 0,898250 | -2,13% |
| 2021-03-01 | 0,907558 | +1,04% |
| 2021-02-26 | 0,909430 | +0,21% |
| 2021-02-25 | 0,906575 | -0,31% |
| 2021-02-24 | 0,906239 | -0,04% |
| 2021-02-23 | 0,907739 | +0,17% |
| 2021-02-22 | 0,900821 | -0,76% |
| 2021-02-21 | 1,004881 | +11,55% |
| 2021-02-19 | 0,906295 | -9,81% |
| 2021-02-18 | 0,909860 | +0,39% |
| 2021-02-17 | 0,915504 | +0,62% |
| 2021-02-16 | 0,905893 | -1,05% |
| 2021-02-15 | 0,893988 | -1,31% |
| 2021-02-12 | 0,892896 | -0,12% |
| 2021-02-11 | 0,898764 | +0,66% |
| 2021-02-10 | 0,899589 | +0,09% |
| 2021-02-09 | 0,893346 | -0,69% |
| 2021-02-08 | 0,888640 | -0,53% |
| 2021-02-05 | 0,882280 | -0,72% |
| 2021-02-04 | 0,875667 | -0,75% |
| 2021-02-03 | 0,864928 | -1,23% |
| 2021-02-02 | 0,858232 | -0,77% |
| 2021-02-01 | 0,880795 | +2,63% |
| 2021-01-29 | 0,874782 | -0,68% |
| 2021-01-28 | 0,883880 | +1,04% |
| 2021-01-27 | 0,872041 | -1,34% |
| 2021-01-26 | 0,882391 | +1,19% |
| 2021-01-25 | 0,887007 | +0,52% |
| 2021-01-22 | 0,888243 | +0,14% |
| 2021-01-21 | 0,886882 | -0,15% |
| 2021-01-20 | 0,892360 | +0,62% |
| 2021-01-19 | 0,888141 | -0,47% |
| 2021-01-18 | 0,899442 | +1,27% |
| 2021-01-15 | 0,893614 | -0,65% |
| 2021-01-14 | 0,895411 | +0,20% |
| 2021-01-13 | 0,897592 | +0,24% |
| 2021-01-12 | 0,901123 | +0,39% |
| 2021-01-11 | 0,889751 | -1,26% |
| 2021-01-08 | 0,886936 | -0,32% |
| 2021-01-07 | 0,880368 | -0,74% |
| 2021-01-06 | 0,883216 | +0,32% |
| 2021-01-05 | 0,889653 | +0,73% |
| 2021-01-04 | 0,892983 | +0,37% |
| 2020-12-31 | 0,892785 | -0,02% |
| 2020-12-30 | 0,890852 | -0,22% |
| 2020-12-29 | 0,880062 | -1,21% |
| 2020-12-28 | 0,867803 | -1,39% |
| 2020-12-23 | 0,855484 | -1,42% |
| 2020-12-22 | 0,869609 | +1,65% |
| 2020-12-21 | 0,868006 | -0,18% |
| 2020-12-18 | 0,864410 | -0,41% |
| 2020-12-17 | 0,858034 | -0,74% |
| 2020-12-16 | 0,852828 | -0,61% |
| 2020-12-15 | 0,849847 | -0,35% |
| 2020-12-14 | 0,862004 | +1,43% |
| 2020-12-11 | 0,868960 | +0,81% |
| 2020-12-10 | 0,875399 | +0,74% |
| 2020-12-09 | 0,874478 | -0,11% |
| 2020-12-08 | 0,873756 | -0,08% |
| 2020-12-07 | 0,868893 | -0,56% |
| 2020-12-04 | 0,866493 | -0,28% |
| 2020-12-03 | 0,868273 | +0,21% |
| 2020-12-02 | 0,866950 | -0,15% |
| 2020-12-01 | 0,877720 | +1,24% |
| 2020-11-30 | 0,873471 | -0,48% |
| 2020-11-27 | 0,873600 | +0,01% |
| 2020-11-26 | 0,872811 | -0,09% |
| 2020-11-25 | 0,860336 | -1,43% |
| 2020-11-24 | 0,859091 | -0,14% |
| 2020-11-23 | 0,860389 | +0,15% |
| 2020-11-20 | 0,866993 | +0,77% |
| 2020-11-19 | 0,863663 | -0,38% |
| 2020-11-18 | 0,855982 | -0,89% |
| 2020-11-17 | 0,841097 | -1,74% |
| 2020-11-16 | 0,839476 | -0,19% |
| 2020-11-13 | 0,848954 | +1,13% |
| 2020-11-12 | 0,852244 | +0,39% |
| 2020-11-11 | 0,841334 | -1,28% |
| 2020-11-10 | 0,795695 | -5,42% |
| 2020-11-09 | 0,801356 | +0,71% |
| 2020-11-06 | 0,797154 | -0,52% |
| 2020-11-05 | 0,782898 | -1,79% |
| 2020-11-04 | 0,772557 | -1,32% |
| 2020-11-03 | 0,760225 | -1,60% |
| 2020-11-02 | 0,763118 | +0,38% |
| 2020-10-30 | 0,759128 | -0,52% |
| 2020-10-29 | 0,779674 | +2,71% |
| 2020-10-28 | 0,787763 | +1,04% |
| 2020-10-27 | 0,809869 | +2,81% |
| 2020-10-26 | 0,804334 | -0,68% |
| 2020-10-22 | 0,815157 | +1,35% |
| 2020-10-21 | 0,817888 | +0,34% |
| 2020-10-20 | 0,818677 | +0,10% |
| 2020-10-19 | 0,807715 | -1,34% |
| 2020-10-16 | 0,822371 | +1,81% |
| 2020-10-15 | 0,813419 | -1,09% |
| 2020-10-14 | 0,812693 | -0,09% |
| 2020-10-13 | 0,807750 | -0,61% |
| 2020-10-12 | 0,806373 | -0,17% |
| 2020-10-09 | 0,805458 | -0,11% |
| 2020-10-08 | 0,807624 | +0,27% |
| 2020-10-07 | 0,799138 | -1,05% |
| 2020-10-06 | 0,794321 | -0,60% |
| 2020-10-05 | 0,801343 | +0,88% |
| 2020-10-02 | 0,807083 | +0,72% |
| 2020-10-01 | 0,814565 | +0,93% |
| 2020-09-30 | 0,812370 | -0,27% |
| 2020-09-29 | 0,790207 | -2,73% |
| 2020-09-28 | 0,803786 | +1,72% |
| 2020-09-25 | 0,805412 | +0,20% |
| 2020-09-24 | 0,798552 | -0,85% |
| 2020-09-23 | 0,798987 | +0,05% |
| 2020-09-22 | 0,821918 | +2,87% |
| 2020-09-21 | 0,827183 | +0,64% |
| 2020-09-18 | 0,829479 | +0,28% |
| 2020-09-17 | 0,825279 | -0,51% |
| 2020-09-16 | 0,822115 | -0,38% |
| 2020-09-15 | 0,821306 | -0,10% |
| 2020-09-14 | 0,820735 | -0,07% |
| 2020-09-11 | 0,824457 | +0,45% |
| 2020-09-10 | 0,816116 | -1,01% |
| 2020-09-09 | 0,826059 | +1,22% |
| 2020-09-08 | 0,812935 | -1,59% |
| 2020-09-07 | 0,819419 | +0,80% |
| 2020-09-04 | 0,826364 | +0,85% |
| 2020-09-03 | 0,807833 | -2,24% |
| 2020-09-02 | 0,804283 | -0,44% |
| 2020-09-01 | 0,817670 | +1,66% |
| 2020-08-31 | 0,822183 | +0,55% |
| 2020-08-28 | 0,823097 | +0,11% |
| 2020-08-27 | 0,816324 | -0,82% |
| 2020-08-26 | 0,812619 | -0,45% |
| 2020-08-25 | 0,792050 | -2,53% |
| 2020-08-24 | 0,799272 | +0,91% |
| 2020-08-19 | 0,798910 | -0,05% |
| 2020-08-18 | 0,794253 | -0,58% |
| 2020-08-17 | 0,799765 | +0,69% |
| 2020-08-14 | 0,805792 | +0,75% |
| 2020-08-13 | 0,797108 | -1,08% |
| 2020-08-12 | 0,783553 | -1,70% |
| 2020-08-11 | 0,784484 | +0,12% |
| 2020-08-10 | 0,781823 | -0,34% |
| 2020-08-07 | 0,786541 | +0,60% |
| 2020-08-06 | 0,781433 | -0,65% |
| 2020-08-05 | 0,781396 | 0,00% |
| 2020-08-04 | 0,765470 | -2,04% |
| 2020-08-03 | 0,774742 | +1,21% |
| 2020-07-31 | 0,797014 | +2,87% |
| 2020-07-30 | 0,795238 | -0,22% |
| 2020-07-29 | 0,794660 | -0,07% |
| 2020-07-28 | 0,799646 | +0,63% |
| 2020-07-27 | 0,811198 | +1,44% |
| 2020-07-24 | 0,818890 | +0,95% |
| 2020-07-23 | 0,829481 | +1,29% |
| 2020-07-22 | 0,827349 | -0,26% |
| 2020-07-21 | 0,825060 | -0,28% |
| 2020-07-20 | 0,825367 | +0,04% |
| 2020-07-17 | 0,827883 | +0,30% |
| 2020-07-16 | 0,818296 | -1,16% |
| 2020-07-15 | 0,821532 | +0,40% |
| 2020-07-14 | 0,809550 | -1,46% |
| 2020-07-13 | 0,803256 | -0,78% |
| 2020-07-10 | 0,809822 | +0,82% |
| 2020-07-09 | 0,814013 | +0,52% |
| 2020-07-08 | 0,817411 | +0,42% |
| 2020-07-07 | 0,801800 | -1,91% |
| 2020-07-06 | 0,808240 | +0,80% |
| 2020-07-03 | 0,792868 | -1,90% |
| 2020-07-02 | 0,800460 | +0,96% |
| 2020-07-01 | 0,798011 | -0,31% |
| 2020-06-30 | 0,790195 | -0,98% |
| 2020-06-29 | 0,791034 | +0,11% |
| 2020-06-26 | 0,779536 | -1,45% |
| 2020-06-25 | 0,798061 | +2,38% |
| 2020-06-24 | 0,779374 | -2,34% |
| 2020-06-23 | 0,784590 | +0,67% |
| 2020-06-22 | 0,777435 | -0,91% |
| 2020-06-19 | 0,779991 | +0,33% |
| 2020-06-18 | 0,776952 | -0,39% |
| 2020-06-17 | 0,758464 | -2,38% |
| 2020-06-16 | 0,759172 | +0,09% |
| 2020-06-15 | 0,754646 | -0,60% |
| 2020-06-12 | 0,782986 | +3,76% |
| 2020-06-11 | 0,790727 | +0,99% |
| 2020-06-10 | 0,796775 | +0,76% |
| 2020-06-09 | 0,803506 | +0,84% |
| 2020-06-08 | 0,780400 | -2,88% |
| 2020-06-05 | 0,783160 | +0,35% |
| 2020-06-04 | 0,757412 | -3,29% |
| 2020-06-03 | 0,747771 | -1,27% |
| 2020-06-02 | 0,755038 | +0,97% |
| 2020-05-29 | 0,743789 | -1,49% |
| 2020-05-28 | 0,733749 | -1,35% |
| 2020-05-27 | 0,730092 | -0,50% |
| 2020-05-26 | 0,713766 | -2,24% |
| 2020-05-25 | 0,712521 | -0,17% |
| 2020-05-22 | 0,722351 | +1,38% |
| 2020-05-21 | 0,717520 | -0,67% |
| 2020-05-20 | 0,723259 | +0,80% |
| 2020-05-19 | 0,692018 | -4,32% |
| 2020-05-18 | 0,690470 | -0,22% |
| 2020-05-15 | 0,699772 | +1,35% |
| 2020-05-14 | 0,710732 | +1,57% |
| 2020-05-13 | 0,708432 | -0,32% |
| 2020-05-12 | 0,713113 | +0,66% |
| 2020-05-11 | 0,709418 | -0,52% |
| 2020-05-08 | 0,698705 | -1,51% |
| 2020-05-07 | 0,710767 | +1,73% |
| 2020-05-06 | 0,700076 | -1,50% |
| 2020-05-05 | 0,722913 | +3,26% |
| 2020-05-04 | 0,743214 | +2,81% |
| 2020-04-30 | 0,728259 | -2,01% |
| 2020-04-29 | 0,714689 | -1,86% |
| 2020-04-28 | 0,703215 | -1,61% |
| 2020-04-27 | 0,714018 | +1,54% |
| 2020-04-24 | 0,705449 | -1,20% |
| 2020-04-23 | 0,696727 | -1,24% |
| 2020-04-22 | 0,719086 | +3,21% |
| 2020-04-21 | 0,709420 | -1,34% |
| 2020-04-20 | 0,692183 | -2,43% |
| 2020-04-17 | 0,693726 | +0,22% |
| 2020-04-16 | 0,718743 | +3,61% |
| 2020-04-15 | 0,721237 | +0,35% |
| 2020-04-14 | 0,717838 | -0,47% |
| 2020-04-09 | 0,721237 | +0,47% |
| 2020-04-08 | 0,712489 | -1,21% |
| 2020-04-07 | 0,682815 | -4,16% |
| 2020-04-06 | 0,684125 | +0,19% |
| 2020-04-03 | 0,687281 | +0,46% |
| 2020-04-02 | 0,702322 | +2,19% |
| 2020-04-01 | 0,694176 | -1,16% |
| 2020-03-31 | 0,680073 | -2,03% |
| 2020-03-30 | 0,714436 | +5,05% |
| 2020-03-27 | 0,696951 | -2,45% |
| 2020-03-26 | 0,669742 | -3,90% |
| 2020-03-25 | 0,619569 | -7,49% |
| 2020-03-24 | 0,631127 | +1,87% |
| 2020-03-23 | 0,623600 | -1,19% |
| 2020-03-20 | 0,596042 | -4,42% |
| 2020-03-19 | 0,624092 | +4,71% |
| 2020-03-18 | 0,594341 | -4,77% |
| 2020-03-17 | 0,619736 | +4,27% |
| 2020-03-16 | 0,610322 | -1,52% |
| 2020-03-13 | 0,681675 | +11,69% |
| 2020-03-12 | 0,685408 | +0,55% |
| 2020-03-11 | 0,696375 | +1,60% |
| 2020-03-10 | 0,753892 | +8,26% |
| 2020-03-09 | 0,776062 | +2,94% |
| 2020-03-06 | 0,786012 | +1,28% |
| 2020-03-05 | 0,780104 | -0,75% |
| 2020-03-04 | 0,774034 | -0,78% |
| 2020-03-03 | 0,776177 | +0,28% |
| 2020-02-27 | 0,818263 | +5,42% |
| 2020-02-26 | 0,836691 | +2,25% |
| 2020-02-25 | 0,867742 | +3,71% |
| 2020-02-24 | 0,872845 | +0,59% |
| 2020-02-21 | 0,875187 | +0,27% |
| 2020-02-20 | 0,869748 | -0,62% |
| 2020-02-19 | 0,871360 | +0,19% |
| 2020-02-18 | 0,869306 | -0,24% |
| 2020-02-17 | 0,879686 | +1,19% |
| 2020-02-14 | 0,880837 | +0,13% |
| 2020-02-13 | 0,872365 | -0,96% |
| 2020-02-12 | 0,866872 | -0,63% |
| 2020-02-11 | 0,868833 | +0,23% |
| 2020-02-10 | 0,866264 | -0,30% |
| 2020-02-07 | 0,856748 | -1,10% |
| 2020-02-06 | 0,848569 | -0,95% |
| 2020-02-05 | 0,837393 | -1,32% |
| 2020-02-04 | 0,830005 | -0,88% |
| 2020-02-03 | 0,844047 | +1,69% |
| 2020-01-31 | 0,852951 | +1,05% |
| 2020-01-30 | 0,848421 | -0,53% |
| 2020-01-29 | 0,839226 | -1,08% |
| 2020-01-28 | 0,858567 | +2,30% |
| 2020-01-27 | 0,850784 | -0,91% |
| 2020-01-24 | 0,853135 | +0,28% |
| 2020-01-23 | 0,858551 | +0,63% |
| 2020-01-22 | 0,863979 | +0,63% |
| 2020-01-21 | 0,862702 | -0,15% |
| 2020-01-20 | 0,851944 | -1,25% |
| 2020-01-17 | 0,849765 | -0,26% |
| 2020-01-16 | 0,849581 | -0,02% |
| 2020-01-15 | 0,856015 | +0,76% |
| 2020-01-14 | 0,855865 | -0,02% |
| 2020-01-13 | 0,851480 | -0,51% |
| 2020-01-10 | 0,845869 | -0,66% |
| 2020-01-09 | 0,841463 | -0,52% |
| 2020-01-08 | 0,838396 | -0,36% |
| 2020-01-07 | 0,841575 | +0,38% |
| 2020-01-06 | 0,847200 | +0,67% |
| 2020-01-03 | 0,839124 | -0,95% |
| 2020-01-02 | 0,840402 | +0,15% |
| 2019-12-31 | 0,847922 | +0,89% |
| 2019-12-30 | 0,846058 | -0,22% |
| 2019-12-23 | 0,840590 | -0,65% |
| 2019-12-20 | 0,838838 | -0,21% |
| 2019-12-19 | 0,839740 | +0,11% |
| 2019-12-18 | 0,840452 | +0,08% |
| 2019-12-17 | 0,831244 | -1,10% |
| 2019-12-16 | 0,828313 | -0,35% |
| 2019-12-13 | 0,825848 | -0,30% |
| 2019-12-12 | 0,825826 | 0,00% |
| 2019-12-11 | 0,826004 | +0,02% |
| 2019-12-10 | 0,826707 | +0,09% |
| 2019-12-09 | 0,818310 | -1,02% |
| 2019-12-06 | 0,821127 | +0,34% |
| 2019-12-05 | 0,813095 | -0,98% |
| 2019-12-04 | 0,819830 | +0,83% |
| 2019-12-03 | 0,839000 | +2,34% |
| 2019-12-02 | 0,843823 | +0,57% |
| 2019-11-29 | 0,842193 | -0,19% |
| 2019-11-28 | 0,842996 | +0,10% |
| 2019-11-27 | 0,840717 | -0,27% |
| 2019-11-26 | 0,834917 | -0,69% |
| 2019-11-25 | 0,832179 | -0,33% |
| 2019-11-22 | 0,831785 | -0,05% |
| 2019-11-21 | 0,838557 | +0,81% |
| 2019-11-20 | 0,841648 | +0,37% |
| 2019-11-19 | 0,841031 | -0,07% |
| 2019-11-18 | 0,834319 | -0,80% |
| 2019-11-15 | 0,839616 | +0,63% |
| 2019-11-14 | 0,842025 | +0,29% |
| 2019-11-13 | 0,837961 | -0,48% |
| 2019-11-12 | 0,837583 | -0,05% |
| 2019-11-11 | 0,837053 | -0,06% |
| 2019-11-08 | 0,831372 | -0,68% |
| 2019-11-07 | 0,823890 | -0,90% |
| 2019-11-06 | 0,818915 | -0,60% |
| 2019-11-05 | 0,814613 | -0,53% |
| 2019-11-04 | 0,814154 | -0,06% |
| 2019-10-31 | 0,811269 | -0,35% |
| 2019-10-30 | 0,812679 | +0,17% |
| 2019-10-29 | 0,813272 | +0,07% |
| 2019-10-28 | 0,814435 | +0,14% |
| 2019-10-25 | 0,813475 | -0,12% |
| 2019-10-24 | 0,812348 | -0,14% |
| 2019-10-22 | 0,808958 | -0,42% |
| 2019-10-21 | 0,814178 | +0,65% |
| 2019-10-18 | 0,815763 | +0,19% |
| 2019-10-17 | 0,815858 | +0,01% |
| 2019-10-16 | 0,806417 | -1,16% |
| 2019-10-15 | 0,810612 | +0,52% |
| 2019-10-14 | 0,798086 | -1,55% |
| 2019-10-11 | 0,791519 | -0,82% |
| 2019-10-10 | 0,786703 | -0,61% |
| 2019-10-09 | 0,793575 | +0,87% |
| 2019-10-08 | 0,788007 | -0,70% |
| 2019-10-07 | 0,784735 | -0,42% |
| 2019-10-04 | 0,787286 | +0,33% |
| 2019-10-03 | 0,809277 | +2,79% |
| 2019-10-02 | 0,820263 | +1,36% |
| 2019-10-01 | 0,818768 | -0,18% |
| 2019-09-30 | 0,811214 | -0,92% |
| 2019-09-27 | 0,807299 | -0,48% |
| 2019-09-26 | 0,813561 | +0,78% |
| 2019-09-25 | 0,814304 | +0,09% |
| 2019-09-24 | 0,815414 | +0,14% |
| 2019-09-23 | 0,811944 | -0,43% |
| 2019-09-20 | 0,807711 | -0,52% |
| 2019-09-19 | 0,806595 | -0,14% |
| 2019-09-18 | 0,803613 | -0,37% |
| 2019-09-17 | 0,812173 | +1,07% |
| 2019-09-16 | 0,805743 | -0,79% |
| 2019-09-13 | 0,802394 | -0,42% |
| 2019-09-12 | 0,797182 | -0,65% |
| 2019-09-11 | 0,794252 | -0,37% |
| 2019-09-10 | 0,793380 | -0,11% |
| 2019-09-09 | 0,791051 | -0,29% |
| 2019-09-06 | 0,781622 | -1,19% |
| 2019-09-05 | 0,781926 | +0,04% |
| 2019-09-04 | 0,783985 | +0,26% |
| 2019-09-03 | 0,782498 | -0,19% |
| 2019-09-02 | 0,776705 | -0,74% |
| 2019-08-30 | 0,766020 | -1,38% |
| 2019-08-29 | 0,765807 | -0,03% |
| 2019-08-28 | 0,763344 | -0,32% |
| 2019-08-27 | 0,759584 | -0,49% |
| 2019-08-26 | 0,765799 | +0,82% |
| 2019-08-23 | 0,769053 | +0,42% |
| 2019-08-22 | 0,755557 | -1,75% |
| 2019-08-21 | 0,744615 | -1,45% |
| 2019-08-16 | 0,740322 | -0,58% |
| 2019-08-15 | 0,755938 | +2,11% |
| 2019-08-14 | 0,750289 | -0,75% |
| 2019-08-13 | 0,751907 | +0,22% |
| 2019-08-12 | 0,762141 | +1,36% |
| 2019-08-09 | 0,748718 | -1,76% |
| 2019-08-08 | 0,746453 | -0,30% |
| 2019-08-07 | 0,754266 | +1,05% |
| 2019-08-06 | 0,768628 | +1,90% |
| 2019-08-05 | 0,790229 | +2,81% |
| 2019-08-02 | 0,787584 | -0,33% |
| 2019-08-01 | 0,786843 | -0,09% |
| 2019-07-31 | 0,798828 | +1,52% |
| 2019-07-30 | 0,798629 | -0,02% |
| 2019-07-29 | 0,791793 | -0,86% |
| 2019-07-26 | 0,797562 | +0,73% |
| 2019-07-25 | 0,797384 | -0,02% |
| 2019-07-24 | 0,786690 | -1,34% |
| 2019-07-23 | 0,787267 | +0,07% |
| 2019-07-22 | 0,790256 | +0,38% |
| 2019-07-19 | 0,794830 | +0,58% |
| 2019-07-18 | 0,797973 | +0,40% |
| 2019-07-17 | 0,794337 | -0,46% |
| 2019-07-16 | 0,793623 | -0,09% |
| 2019-07-15 | 0,792952 | -0,08% |
| 2019-07-12 | 0,796020 | +0,39% |
| 2019-07-11 | 0,794420 | -0,20% |
| 2019-07-10 | 0,797510 | +0,39% |
| 2019-07-09 | 0,796805 | -0,09% |
| 2019-07-08 | 0,796567 | -0,03% |
| 2019-07-05 | 0,796457 | -0,01% |
| 2019-07-04 | 0,789472 | -0,88% |
| 2019-07-03 | 0,787197 | -0,29% |
| 2019-07-02 | 0,783678 | -0,45% |
| 2019-07-01 | 0,777737 | -0,76% |
| 2019-06-28 | 0,780159 | +0,31% |
| 2019-06-27 | 0,779661 | -0,06% |
| 2019-06-26 | 0,780854 | +0,15% |
| 2019-06-25 | 0,783647 | +0,36% |
| 2019-06-24 | 0,784920 | +0,16% |
| 2019-06-21 | 0,781512 | -0,43% |
| 2019-06-20 | 0,776209 | -0,68% |
| 2019-06-19 | 0,762116 | -1,82% |
| 2019-06-18 | 0,760668 | -0,19% |
| 2019-06-17 | 0,763259 | +0,34% |
| 2019-06-14 | 0,761752 | -0,20% |
| 2019-06-13 | 0,761821 | +0,01% |
| 2019-06-12 | 0,761713 | -0,01% |
| 2019-06-11 | 0,752242 | -1,24% |
| 2019-06-07 | 0,754191 | +0,26% |
| 2019-06-06 | 0,754001 | -0,03% |
| 2019-06-05 | 0,752279 | -0,23% |
| 2019-06-04 | 0,750114 | -0,29% |
| 2019-06-03 | 0,757379 | +0,97% |
| 2019-05-31 | 0,758820 | +0,19% |
| 2019-05-30 | 0,764067 | +0,69% |
| 2019-05-29 | 0,763709 | -0,05% |
| 2019-05-28 | 0,763234 | -0,06% |
| 2019-05-27 | 0,759845 | -0,44% |
| 2019-05-24 | 0,768994 | +1,20% |
| 2019-05-23 | 0,771293 | +0,30% |
| 2019-05-22 | 0,767393 | -0,51% |
| 2019-05-21 | 0,770975 | +0,47% |
| 2019-05-20 | 0,770804 | -0,02% |
| 2019-05-17 | 0,764305 | -0,84% |
| 2019-05-16 | 0,759799 | -0,59% |
| 2019-05-15 | 0,753892 | -0,78% |
| 2019-05-14 | 0,758517 | +0,61% |
| 2019-05-13 | 0,759750 | +0,16% |
| 2019-05-10 | 0,769844 | +1,33% |
| 2019-05-09 | 0,767661 | -0,28% |
| 2019-05-08 | 0,777137 | +1,23% |
| 2019-05-07 | 0,784330 | +0,93% |
| 2019-05-06 | 0,784250 | -0,01% |
| 2019-05-03 | 0,784773 | +0,07% |
| 2019-05-02 | 0,781962 | -0,36% |
| 2019-04-30 | 0,781219 | -0,10% |
| 2019-04-29 | 0,777474 | -0,48% |
| 2019-04-26 | 0,777361 | -0,01% |
| 2019-04-25 | 0,778145 | +0,10% |
| 2019-04-24 | 0,776820 | -0,17% |
| 2019-04-23 | 0,770684 | -0,79% |
| 2019-04-18 | 0,768797 | -0,24% |
| 2019-04-16 | 0,771595 | +0,36% |
| 2019-04-15 | 0,767511 | -0,53% |
| 2019-04-12 | 0,766461 | -0,14% |
| 2019-04-11 | 0,763029 | -0,45% |
| 2019-04-10 | 0,768797 | +0,76% |
| 2019-04-09 | 0,767914 | -0,11% |
| 2019-04-08 | 0,765395 | -0,33% |
| 2019-04-05 | 0,763112 | -0,30% |
| 2019-04-04 | 0,761040 | -0,27% |
| 2019-04-03 | 0,757473 | -0,47% |
| 2019-04-02 | 0,750406 | -0,93% |
| 2019-04-01 | 0,742708 | -1,03% |
| 2019-03-29 | 0,743902 | +0,16% |
| 2019-03-28 | 0,733447 | -1,41% |
| 2019-03-27 | 0,730916 | -0,35% |
| 2019-03-26 | 0,730473 | -0,06% |
| 2019-03-25 | 0,739234 | +1,20% |
| 2019-03-22 | 0,736580 | -0,36% |
| 2019-03-21 | 0,745755 | +1,25% |
| 2019-03-20 | 0,743417 | -0,31% |
| 2019-03-19 | 0,743440 | +0,00% |
| 2019-03-18 | 0,732814 | -1,43% |
| 2019-03-14 | 0,730494 | -0,32% |
| 2019-03-13 | 0,731360 | +0,12% |
| 2019-03-12 | 0,728562 | -0,38% |
| 2019-03-11 | 0,735031 | +0,89% |
| 2019-03-08 | 0,739114 | +0,56% |
| 2019-03-07 | 0,738418 | -0,09% |
| 2019-03-06 | 0,737669 | -0,10% |
| 2019-03-05 | 0,735738 | -0,26% |
| 2019-03-04 | 0,734318 | -0,19% |
| 2019-03-01 | 0,731048 | -0,45% |
| 2019-02-28 | 0,733804 | +0,38% |
| 2019-02-27 | 0,732895 | -0,12% |
| 2019-02-26 | 0,730491 | -0,33% |
| 2019-02-25 | 0,728778 | -0,23% |
| 2019-02-22 | 0,728770 | 0,00% |
| 2019-02-21 | 0,726422 | -0,32% |
| 2019-02-20 | 0,726726 | +0,04% |
| 2019-02-19 | 0,725432 | -0,18% |
| 2019-02-18 | 0,715081 | -1,43% |
| 2019-02-15 | 0,717042 | +0,27% |
| 2019-02-14 | 0,718008 | +0,13% |
| 2019-02-13 | 0,714356 | -0,51% |
| 2019-02-12 | 0,709886 | -0,63% |
| 2019-02-11 | 0,713537 | +0,51% |
| 2019-02-08 | 0,723009 | +1,33% |
| 2019-02-07 | 0,720977 | -0,28% |
| 2019-02-06 | 0,713057 | -1,10% |
| 2019-02-05 | 0,713878 | +0,12% |
| 2019-02-04 | 0,708974 | -0,69% |
| 2019-02-01 | 0,712098 | +0,44% |
| 2019-01-31 | 0,710853 | -0,17% |
| 2019-01-30 | 0,709267 | -0,22% |
| 2019-01-29 | 0,714180 | +0,69% |
| 2019-01-28 | 0,708993 | -0,73% |
| 2019-01-25 | 0,705616 | -0,48% |
| 2019-01-24 | 0,705881 | +0,04% |
| 2019-01-23 | 0,708539 | +0,38% |
| 2019-01-22 | 0,712085 | +0,50% |
| 2019-01-21 | 0,705103 | -0,98% |
| 2019-01-18 | 0,712151 | +1,00% |
| 2019-01-17 | 0,705733 | -0,90% |
| 2019-01-16 | 0,702217 | -0,50% |
| 2019-01-15 | 0,704500 | +0,33% |
| 2019-01-14 | 0,707285 | +0,40% |
| 2019-01-11 | 0,706395 | -0,13% |
| 2019-01-10 | 0,702194 | -0,59% |
| 2019-01-09 | 0,697963 | -0,60% |
| 2019-01-08 | 0,700211 | +0,32% |
| 2019-01-07 | 0,686606 | -1,94% |
| 2019-01-04 | 0,691851 | +0,76% |
| 2019-01-03 | 0,692182 | +0,05% |
| 2019-01-02 | 0,679985 | -1,76% |
| 2018-12-28 | 0,688401 | +1,24% |
| 2018-12-27 | 0,693157 | +0,69% |
| 2018-12-21 | 0,703464 | +1,49% |
| 2018-12-20 | 0,702710 | -0,11% |
| 2018-12-19 | 0,708241 | +0,79% |
| 2018-12-18 | 0,714876 | +0,94% |
| 2018-12-17 | 0,718207 | +0,47% |
| 2018-12-14 | 0,717691 | -0,07% |
| 2018-12-13 | 0,707126 | -1,47% |
| 2018-12-12 | 0,699832 | -1,03% |
| 2018-12-11 | 0,708083 | +1,18% |
| 2018-12-10 | 0,707043 | -0,15% |
| 2018-12-07 | 0,725241 | +2,57% |
| 2018-12-06 | 0,730874 | +0,78% |
| 2018-12-05 | 0,734188 | +0,45% |
| 2018-12-04 | 0,730588 | -0,49% |
| 2018-12-03 | 0,730048 | -0,07% |
| 2018-11-30 | 0,730666 | +0,08% |
| 2018-11-29 | 0,730366 | -0,04% |
| 2018-11-28 | 0,728801 | -0,21% |
| 2018-11-27 | 0,718962 | -1,35% |
| 2018-11-26 | 0,718600 | -0,05% |
| 2018-11-23 | 0,723211 | +0,64% |
| 2018-11-22 | 0,719430 | -0,52% |
| 2018-11-21 | 0,726721 | +1,01% |
| 2018-11-20 | 0,729117 | +0,33% |
| 2018-11-19 | 0,729457 | +0,05% |
| 2018-11-16 | 0,733246 | +0,52% |
| 2018-11-15 | 0,735151 | +0,26% |
| 2018-11-14 | 0,728329 | -0,93% |
| 2018-11-13 | 0,732961 | +0,64% |
| 2018-11-12 | 0,734451 | +0,20% |
| 2018-11-09 | 0,736348 | +0,26% |
| 2018-11-08 | 0,730820 | -0,75% |
| 2018-11-07 | 0,733002 | +0,30% |
| 2018-11-06 | 0,737649 | +0,63% |
| 2018-11-05 | 0,726554 | -1,50% |
| 2018-10-31 | 0,726994 | +0,06% |
| 2018-10-30 | 0,722735 | -0,59% |
| 2018-10-29 | 0,727412 | +0,65% |
| 2018-10-26 | 0,718315 | -1,25% |
| 2018-10-25 | 0,722764 | +0,62% |
| 2018-10-24 | 0,733632 | +1,50% |
| 2018-10-19 | 0,738955 | +0,73% |
| 2018-10-18 | 0,739310 | +0,05% |
| 2018-10-17 | 0,735888 | -0,46% |
| 2018-10-16 | 0,735396 | -0,07% |
| 2018-10-15 | 0,739403 | +0,54% |
| 2018-10-12 | 0,750166 | +1,46% |
| 2018-10-11 | 0,759224 | +1,21% |
| 2018-10-10 | 0,757173 | -0,27% |
| 2018-10-09 | 0,760500 | +0,44% |
| 2018-10-08 | 0,762519 | +0,27% |
| 2018-10-05 | 0,763292 | +0,10% |
| 2018-10-04 | 0,761975 | -0,17% |
| 2018-10-03 | 0,764960 | +0,39% |
| 2018-10-02 | 0,765645 | +0,09% |
| 2018-10-01 | 0,773839 | +1,07% |
| 2018-09-28 | 0,770727 | -0,40% |
| 2018-09-27 | 0,768695 | -0,26% |
| 2018-09-26 | 0,766417 | -0,30% |
| 2018-09-25 | 0,767761 | +0,18% |
| 2018-09-24 | 0,762897 | -0,63% |
| 2018-09-21 | 0,756472 | -0,84% |
| 2018-09-20 | 0,756645 | +0,02% |
| 2018-09-19 | 0,755674 | -0,13% |
| 2018-09-18 | 0,753640 | -0,27% |
| 2018-09-17 | 0,755973 | +0,31% |
| 2018-09-14 | 0,752685 | -0,43% |
| 2018-09-13 | 0,750779 | -0,25% |
| 2018-09-12 | 0,751271 | +0,07% |
| 2018-09-11 | 0,747583 | -0,49% |
| 2018-09-10 | 0,754508 | +0,93% |
| 2018-09-07 | 0,759091 | +0,61% |
| 2018-09-06 | 0,765146 | +0,80% |
| 2018-09-05 | 0,770013 | +0,64% |
| 2018-09-04 | 0,768675 | -0,17% |
| 2018-09-03 | 0,775963 | +0,95% |
| 2018-08-31 | 0,776930 | +0,12% |
| 2018-08-30 | 0,772986 | -0,51% |
| 2018-08-29 | 0,774739 | +0,23% |
| 2018-08-28 | 0,770843 | -0,50% |
| 2018-08-27 | 0,769282 | -0,20% |
| 2018-08-24 | 0,766725 | -0,33% |
| 2018-08-23 | 0,766712 | 0,00% |
| 2018-08-22 | 0,763467 | -0,42% |
| 2018-08-21 | 0,762873 | -0,08% |
| 2018-08-17 | 0,757098 | -0,76% |
| 2018-08-16 | 0,765505 | +1,11% |
| 2018-08-15 | 0,768389 | +0,38% |
| 2018-08-14 | 0,767373 | -0,13% |
| 2018-08-13 | 0,773507 | +0,80% |
| 2018-08-10 | 0,772246 | -0,16% |
| 2018-08-09 | 0,774502 | +0,29% |
| 2018-08-08 | 0,772633 | -0,24% |
| 2018-08-07 | 0,774656 | +0,26% |
| 2018-08-06 | 0,774007 | -0,08% |
| 2018-08-03 | 0,778567 | +0,59% |
| 2018-08-02 | 0,781950 | +0,43% |
| 2018-08-01 | 0,781908 | -0,01% |
| 2018-07-31 | 0,786219 | +0,55% |
| 2018-07-30 | 0,784591 | -0,21% |
| 2018-07-27 | 0,778786 | -0,74% |
| 2018-07-26 | 0,784003 | +0,67% |
| 2018-07-25 | 0,778963 | -0,64% |
| 2018-07-24 | 0,779029 | +0,01% |
| 2018-07-23 | 0,780116 | +0,14% |
| 2018-07-20 | 0,780190 | +0,01% |
| 2018-07-19 | 0,774733 | -0,70% |
| 2018-07-18 | 0,771580 | -0,41% |
| 2018-07-17 | 0,779908 | +1,08% |
| 2018-07-16 | 0,780713 | +0,10% |
| 2018-07-13 | 0,776386 | -0,55% |
| 2018-07-12 | 0,785305 | +1,15% |
| 2018-07-11 | 0,777937 | -0,94% |
| 2018-07-10 | 0,779506 | +0,20% |
| 2018-07-09 | 0,779091 | -0,05% |
| 2018-07-06 | 0,778743 | -0,04% |
| 2018-07-05 | 0,780127 | +0,18% |
| 2018-06-29 | 0,777635 | -0,32% |
| 2018-06-28 | 0,769964 | -0,99% |
| 2018-06-27 | 0,768611 | -0,18% |
| 2018-06-26 | 0,779018 | +1,35% |
| 2018-06-25 | 0,776048 | -0,38% |
| 2018-06-22 | 0,776157 | +0,01% |
| 2018-06-21 | 0,775629 | -0,07% |
| 2018-06-20 | 0,776931 | +0,17% |
| 2018-06-19 | 0,784540 | +0,98% |
| 2018-06-18 | 0,783884 | -0,08% |
| 2018-06-15 | 0,773886 | -1,28% |
| 2018-06-14 | 0,776838 | +0,38% |
| 2018-06-13 | 0,775893 | -0,12% |
| 2018-06-12 | 0,768332 | -0,97% |
| 2018-06-11 | 0,765644 | -0,35% |
| 2018-06-08 | 0,768462 | +0,37% |
| 2018-06-07 | 0,767312 | -0,15% |
| 2018-06-06 | 0,770946 | +0,47% |
| 2018-06-05 | 0,769768 | -0,15% |
| 2018-06-04 | 0,760429 | -1,21% |
| 2018-06-01 | 0,765954 | +0,73% |
| 2018-05-31 | 0,765434 | -0,07% |
| 2018-05-30 | 0,771780 | +0,83% |
| 2018-05-29 | 0,777893 | +0,79% |
| 2018-05-28 | 0,777821 | -0,01% |
| 2018-05-25 | 0,781324 | +0,45% |
| 2018-05-24 | 0,785080 | +0,48% |
| 2018-05-23 | 0,784273 | -0,10% |
| 2018-05-22 | 0,783809 | -0,06% |
| 2018-05-18 | 0,781050 | -0,35% |
| 2018-05-17 | 0,781479 | +0,05% |
| 2018-05-16 | 0,775951 | -0,71% |
| 2018-05-15 | 0,772370 | -0,46% |
| 2018-05-14 | 0,772199 | -0,02% |
| 2018-05-11 | 0,772345 | +0,02% |
| 2018-05-10 | 0,770882 | -0,19% |
| 2018-05-09 | 0,770898 | +0,00% |
| 2018-05-08 | 0,769427 | -0,19% |
| 2018-05-07 | 0,765527 | -0,51% |
| 2018-05-04 | 0,769942 | +0,58% |
| 2018-05-03 | 0,765523 | -0,57% |
| 2018-05-02 | 0,761050 | -0,58% |
| 2018-04-27 | 0,755767 | -0,69% |
| 2018-04-26 | 0,759070 | +0,44% |
| 2018-04-25 | 0,751397 | -1,01% |
| 2018-04-24 | 0,743998 | -0,98% |
| 2018-04-23 | 0,741951 | -0,28% |
| 2018-04-20 | 0,742047 | +0,01% |
| 2018-04-19 | 0,740257 | -0,24% |
| 2018-04-18 | 0,733380 | -0,93% |
| 2018-04-17 | 0,735566 | +0,30% |
| 2018-04-16 | 0,735338 | -0,03% |
| 2018-04-13 | 0,731928 | -0,46% |
| 2018-04-12 | 0,734809 | +0,39% |
| 2018-04-11 | 0,730731 | -0,55% |
| 2018-04-10 | 0,728160 | -0,35% |
| 2018-04-09 | 0,729783 | +0,22% |
| 2018-04-06 | 0,716545 | -1,81% |
| 2018-04-05 | 0,718824 | +0,32% |
| 2018-04-04 | 0,721028 | +0,31% |
| 2018-04-03 | 0,716105 | -0,68% |
| 2018-03-29 | 0,713091 | -0,42% |
| 2018-03-28 | 0,706590 | -0,91% |
| 2018-03-27 | 0,710384 | +0,54% |
| 2018-03-26 | 0,716016 | +0,79% |
| 2018-03-23 | 0,725114 | +1,27% |
| 2018-03-22 | 0,726654 | +0,21% |
| 2018-03-21 | 0,723341 | -0,46% |
| 2018-03-20 | 0,732521 | +1,27% |
| 2018-03-19 | 0,725501 | -0,96% |
| 2018-03-14 | 0,730840 | +0,74% |
| 2018-03-13 | 0,728695 | -0,29% |
| 2018-03-12 | 0,727687 | -0,14% |
| 2018-03-09 | 0,722618 | -0,70% |
| 2018-03-08 | 0,720967 | -0,23% |
| 2018-03-07 | 0,720090 | -0,12% |
| 2018-03-06 | 0,716374 | -0,52% |
| 2018-03-05 | 0,729415 | +1,82% |
| 2018-03-02 | 0,737149 | +1,06% |
| 2018-03-01 | 0,738614 | +0,20% |
| 2018-02-28 | 0,738329 | -0,04% |
| 2018-02-27 | 0,734359 | -0,54% |
| 2018-02-26 | 0,731387 | -0,40% |
| 2018-02-23 | 0,730390 | -0,14% |
| 2018-02-22 | 0,730663 | +0,04% |
| 2018-02-21 | 0,725212 | -0,75% |
| 2018-02-20 | 0,728048 | +0,39% |
| 2018-02-19 | 0,723077 | -0,68% |
| 2018-02-16 | 0,718388 | -0,65% |
| 2018-02-15 | 0,712457 | -0,83% |
| 2018-02-14 | 0,716749 | +0,60% |
| 2018-02-13 | 0,710636 | -0,85% |
| 2018-02-12 | 0,717461 | +0,96% |
| 2018-02-09 | 0,727301 | +1,37% |
| 2018-02-08 | 0,717537 | -1,34% |
| 2018-02-07 | 0,731326 | +1,92% |
| 2018-02-06 | 0,738115 | +0,93% |
| 2018-02-05 | 0,747407 | +1,26% |
| 2018-02-02 | 0,753722 | +0,84% |
| 2018-02-01 | 0,748872 | -0,64% |
| 2018-01-31 | 0,753791 | +0,66% |
| 2018-01-30 | 0,755005 | +0,16% |
| 2018-01-29 | 0,751034 | -0,53% |
| 2018-01-26 | 0,752848 | +0,24% |
| 2018-01-25 | 0,758946 | +0,81% |
| 2018-01-24 | 0,757531 | -0,19% |
| 2018-01-23 | 0,754302 | -0,43% |
| 2018-01-22 | 0,748336 | -0,79% |
| 2018-01-19 | 0,749137 | +0,11% |
| 2018-01-18 | 0,750648 | +0,20% |
| 2018-01-17 | 0,749586 | -0,14% |
| 2018-01-16 | 0,748470 | -0,15% |
| 2018-01-15 | 0,746927 | -0,21% |
| 2018-01-12 | 0,750529 | +0,48% |
| 2018-01-11 | 0,751235 | +0,09% |
| 2018-01-10 | 0,749050 | -0,29% |
| 2018-01-09 | 0,746370 | -0,36% |
| 2018-01-08 | 0,741712 | -0,62% |
| 2018-01-05 | 0,735228 | -0,87% |
| 2018-01-04 | 0,732718 | -0,34% |
| 2018-01-03 | 0,735856 | +0,43% |
| 2018-01-02 | 0,739624 | +0,51% |
| 2017-12-29 | 0,744259 | +0,63% |
| 2017-12-28 | 0,746381 | +0,29% |
| 2017-12-27 | 0,750713 | +0,58% |
| 2017-12-22 | 0,749082 | -0,22% |
| 2017-12-21 | 0,752442 | +0,45% |
| 2017-12-20 | 0,757516 | +0,67% |
| 2017-12-19 | 0,751266 | -0,83% |
| 2017-12-18 | 0,751092 | -0,02% |
| 2017-12-15 | 0,754986 | +0,52% |
| 2017-12-14 | 0,758292 | +0,44% |
| 2017-12-13 | 0,749913 | -1,10% |
| 2017-12-12 | 0,754810 | +0,65% |
| 2017-12-11 | 0,755089 | +0,04% |
| 2017-12-08 | 0,750938 | -0,55% |
| 2017-12-07 | 0,746198 | -0,63% |
| 2017-12-06 | 0,748262 | +0,28% |
| 2017-12-05 | 0,746162 | -0,28% |
| 2017-12-01 | 0,745916 | -0,03% |
| 2017-11-30 | 0,744341 | -0,21% |
| 2017-11-29 | 0,742451 | -0,25% |
| 2017-11-28 | 0,744532 | +0,28% |
| 2017-11-27 | 0,744556 | +0,00% |
| 2017-11-24 | 0,743321 | -0,17% |
| 2017-11-23 | 0,744685 | +0,18% |
| 2017-11-22 | 0,742701 | -0,27% |
| 2017-11-21 | 0,738783 | -0,53% |
| 2017-11-20 | 0,739314 | +0,07% |
| 2017-11-17 | 0,735251 | -0,55% |
| 2017-11-16 | 0,736613 | +0,19% |
| 2017-11-15 | 0,731066 | -0,75% |
| 2017-11-14 | 0,732844 | +0,24% |
| 2017-11-13 | 0,740050 | +0,98% |
| 2017-11-10 | 0,744308 | +0,58% |
| 2017-11-09 | 0,743254 | -0,14% |
| 2017-11-08 | 0,745728 | +0,33% |
| 2017-11-07 | 0,747506 | +0,24% |
| 2017-11-06 | 0,746838 | -0,09% |
| 2017-11-03 | 0,749422 | +0,35% |
| 2017-11-02 | 0,742555 | -0,92% |
| 2017-10-31 | 0,744101 | +0,21% |
| 2017-10-30 | 0,741221 | -0,39% |
| 2017-10-27 | 0,734151 | -0,95% |
| 2017-10-26 | 0,732325 | -0,25% |
| 2017-10-25 | 0,730402 | -0,26% |
| 2017-10-24 | 0,730082 | -0,04% |
| 2017-10-20 | 0,731270 | +0,16% |
| 2017-10-19 | 0,728848 | -0,33% |
| 2017-10-18 | 0,728863 | +0,00% |
| 2017-10-17 | 0,729519 | +0,09% |
| 2017-10-16 | 0,732250 | +0,37% |
| 2017-10-13 | 0,734182 | +0,26% |
| 2017-10-12 | 0,735172 | +0,13% |
| 2017-10-11 | 0,739148 | +0,54% |
| 2017-10-10 | 0,736985 | -0,29% |
| 2017-10-09 | 0,737929 | +0,13% |
| 2017-10-06 | 0,735799 | -0,29% |
| 2017-10-05 | 0,738032 | +0,30% |
| 2017-10-04 | 0,736305 | -0,23% |
| 2017-10-03 | 0,735541 | -0,10% |
| 2017-10-02 | 0,731345 | -0,57% |
| 2017-09-29 | 0,731738 | +0,05% |
| 2017-09-28 | 0,727569 | -0,57% |
| 2017-09-27 | 0,726185 | -0,19% |
| 2017-09-26 | 0,725787 | -0,05% |
| 2017-09-25 | 0,726224 | +0,06% |
| 2017-09-22 | 0,721101 | -0,71% |
| 2017-09-21 | 0,723398 | +0,32% |
| 2017-09-20 | 0,723105 | -0,04% |
| 2017-09-19 | 0,719945 | -0,44% |
| 2017-09-18 | 0,720201 | +0,04% |
| 2017-09-15 | 0,718565 | -0,23% |
| 2017-09-14 | 0,715123 | -0,48% |
| 2017-09-13 | 0,712346 | -0,39% |
| 2017-09-12 | 0,705023 | -1,03% |
| 2017-09-11 | 0,705361 | +0,05% |
| 2017-09-08 | 0,704604 | -0,11% |
| 2017-09-07 | 0,702738 | -0,26% |
| 2017-09-06 | 0,703627 | +0,13% |
| 2017-09-05 | 0,703636 | +0,00% |
| 2017-09-04 | 0,702816 | -0,12% |
| 2017-09-01 | 0,699731 | -0,44% |
| 2017-08-31 | 0,695607 | -0,59% |
| 2017-08-30 | 0,698652 | +0,44% |
| 2017-08-29 | 0,701620 | +0,42% |
| 2017-08-28 | 0,700003 | -0,23% |
| 2017-08-25 | 0,700320 | +0,05% |
| 2017-08-24 | 0,703323 | +0,43% |
| 2017-08-23 | 0,698736 | -0,65% |
| 2017-08-22 | 0,702324 | +0,51% |
| 2017-08-21 | 0,704974 | +0,38% |
| 2017-08-18 | 0,707475 | +0,35% |
| 2017-08-17 | 0,705819 | -0,23% |
| 2017-08-16 | 0,703965 | -0,26% |
| 2017-08-15 | 0,701580 | -0,34% |
| 2017-08-14 | 0,704277 | +0,38% |
| 2017-08-11 | 0,707966 | +0,52% |
| 2017-08-10 | 0,713440 | +0,77% |
| 2017-08-09 | 0,711675 | -0,25% |
| 2017-08-08 | 0,711324 | -0,05% |
| 2017-08-07 | 0,704462 | -0,96% |
| 2017-08-04 | 0,703610 | -0,12% |
| 2017-08-03 | 0,705780 | +0,31% |
| 2017-08-02 | 0,704444 | -0,19% |
| 2017-08-01 | 0,708009 | +0,51% |
| 2017-07-31 | 0,711852 | +0,54% |
| 2017-07-28 | 0,711830 | 0,00% |
| 2017-07-27 | 0,708617 | -0,45% |
| 2017-07-26 | 0,705641 | -0,42% |
| 2017-07-25 | 0,706204 | +0,08% |
| 2017-07-24 | 0,713744 | +1,07% |
| 2017-07-21 | 0,715083 | +0,19% |
| 2017-07-20 | 0,712462 | -0,37% |
| 2017-07-19 | 0,716344 | +0,54% |
| 2017-07-18 | 0,718348 | +0,28% |
| 2017-07-17 | 0,720347 | +0,28% |
| 2017-07-14 | 0,718886 | -0,20% |
| 2017-07-13 | 0,713453 | -0,76% |
| 2017-07-12 | 0,714334 | +0,12% |
| 2017-07-11 | 0,713411 | -0,13% |
| 2017-07-10 | 0,713938 | +0,07% |
| 2017-07-07 | 0,714525 | +0,08% |
| 2017-07-06 | 0,714400 | -0,02% |
| 2017-07-05 | 0,717021 | +0,37% |
| 2017-07-04 | 0,710576 | -0,90% |
| 2017-07-03 | 0,716006 | +0,76% |
| 2017-06-30 | 0,723711 | +1,08% |
| 2017-06-29 | 0,723407 | -0,04% |
| 2017-06-28 | 0,726860 | +0,48% |
| 2017-06-27 | 0,724365 | -0,34% |
| 2017-06-26 | 0,725997 | +0,23% |
| 2017-06-23 | 0,726461 | +0,06% |
| 2017-06-22 | 0,724738 | -0,24% |
| 2017-06-21 | 0,726194 | +0,20% |
| 2017-06-20 | 0,722195 | -0,55% |
| 2017-06-19 | 0,717847 | -0,60% |
| 2017-06-16 | 0,720267 | +0,34% |
| 2017-06-15 | 0,722633 | +0,33% |
| 2017-06-14 | 0,721917 | -0,10% |
| 2017-06-13 | 0,727454 | +0,77% |
| 2017-06-12 | 0,725535 | -0,26% |
| 2017-06-09 | 0,724058 | -0,20% |
| 2017-06-08 | 0,723109 | -0,13% |
| 2017-06-07 | 0,727690 | +0,63% |
| 2017-06-06 | 0,724837 | -0,39% |
| 2017-06-02 | 0,723051 | -0,25% |
| 2017-06-01 | 0,724070 | +0,14% |
| 2017-05-31 | 0,726050 | +0,27% |
| 2017-05-30 | 0,724953 | -0,15% |
| 2017-05-29 | 0,727096 | +0,30% |
| 2017-05-26 | 0,728983 | +0,26% |
| 2017-05-25 | 0,729803 | +0,11% |
| 2017-05-24 | 0,726538 | -0,45% |
| 2017-05-23 | 0,728884 | +0,32% |
| 2017-05-22 | 0,726612 | -0,31% |
| 2017-05-19 | 0,729955 | +0,46% |
| 2017-05-18 | 0,736396 | +0,88% |
| 2017-05-17 | 0,737294 | +0,12% |
| 2017-05-16 | 0,737238 | -0,01% |
| 2017-05-15 | 0,735174 | -0,28% |
| 2017-05-12 | 0,739559 | +0,60% |
| 2017-05-11 | 0,741051 | +0,20% |
| 2017-05-10 | 0,740031 | -0,14% |
| 2017-05-09 | 0,743096 | +0,41% |
| 2017-05-08 | 0,737424 | -0,76% |
| 2017-05-05 | 0,729406 | -1,09% |
| 2017-05-04 | 0,727982 | -0,20% |
| 2017-05-03 | 0,723182 | -0,66% |
| 2017-05-02 | 0,725527 | +0,32% |
| 2017-04-28 | 0,725818 | +0,04% |
| 2017-04-27 | 0,726476 | +0,09% |
| 2017-04-26 | 0,725387 | -0,15% |
| 2017-04-25 | 0,706123 | -2,66% |
| 2017-04-24 | 0,705197 | -0,13% |
| 2017-04-21 | 0,702102 | -0,44% |
| 2017-04-20 | 0,699759 | -0,33% |
| 2017-04-19 | 0,704973 | +0,75% |
| 2017-04-18 | 0,706989 | +0,29% |
| 2017-04-13 | 0,707218 | +0,03% |
| 2017-04-12 | 0,707062 | -0,02% |
| 2017-04-11 | 0,709139 | +0,29% |
| 2017-04-10 | 0,708198 | -0,13% |
| 2017-04-07 | 0,704089 | -0,58% |
| 2017-04-06 | 0,704169 | +0,01% |
| 2017-04-05 | 0,703047 | -0,16% |
| 2017-04-04 | 0,706622 | +0,51% |
| 2017-04-03 | 0,706193 | -0,06% |
| 2017-03-31 | 0,704363 | -0,26% |
| 2017-03-30 | 0,701746 | -0,37% |
| 2017-03-29 | 0,698293 | -0,49% |
| 2017-03-28 | 0,698194 | -0,01% |
| 2017-03-27 | 0,698866 | +0,10% |
| 2017-03-24 | 0,692210 | -0,95% |
| 2017-03-23 | 0,693816 | +0,23% |
| 2017-03-22 | 0,695304 | +0,21% |
| 2017-03-21 | 0,699345 | +0,58% |
| 2017-03-20 | 0,698870 | -0,07% |
| 2017-03-17 | 0,698149 | -0,10% |
| 2017-03-16 | 0,699755 | +0,23% |
| 2017-03-14 | 0,698998 | -0,11% |
| 2017-03-13 | 0,695050 | -0,56% |
| 2017-03-10 | 0,690435 | -0,66% |
| 2017-03-09 | 0,688797 | -0,24% |
| 2017-03-08 | 0,689397 | +0,09% |
| 2017-03-07 | 0,692665 | +0,47% |
| 2017-03-06 | 0,686062 | -0,95% |
| 2017-03-03 | 0,686016 | -0,01% |
| 2017-03-02 | 0,674029 | -1,75% |
| 2017-03-01 | 0,672932 | -0,16% |
| 2017-02-28 | 0,673047 | +0,02% |
| 2017-02-27 | 0,676948 | +0,58% |
| 2017-02-24 | 0,676436 | -0,08% |
| 2017-02-23 | 0,677124 | +0,10% |
| 2017-02-22 | 0,673931 | -0,47% |
| 2017-02-21 | 0,672560 | -0,20% |
| 2017-02-20 | 0,673457 | +0,13% |
| 2017-02-17 | 0,676220 | +0,41% |
| 2017-02-16 | 0,673807 | -0,36% |
| 2017-02-15 | 0,673285 | -0,08% |
| 2017-02-14 | 0,667359 | -0,88% |
| 2017-02-13 | 0,669339 | +0,30% |
| 2017-02-10 | 0,663321 | -0,90% |
| 2017-02-09 | 0,663781 | +0,07% |
| 2017-02-08 | 0,663191 | -0,09% |
| 2017-02-07 | 0,669379 | +0,93% |
| 2017-02-06 | 0,664724 | -0,70% |
| 2017-02-03 | 0,669005 | +0,64% |
| 2017-02-02 | 0,665383 | -0,54% |
| 2017-02-01 | 0,671758 | +0,96% |
| 2017-01-31 | 0,679640 | +1,17% |
| 2017-01-30 | 0,680333 | +0,10% |
| 2017-01-27 | 0,680570 | +0,03% |
| 2017-01-26 | 0,672913 | -1,13% |
| 2017-01-25 | 0,670692 | -0,33% |
| 2017-01-24 | 0,672918 | +0,33% |
| 2017-01-23 | 0,670669 | -0,33% |
| 2017-01-20 | 0,671013 | +0,05% |
| 2017-01-19 | 0,669190 | -0,27% |
| 2017-01-18 | 0,670071 | +0,13% |
| 2017-01-17 | 0,675480 | +0,81% |
| 2017-01-16 | 0,669540 | -0,88% |
| 2017-01-13 | 0,676677 | +1,07% |
| 2017-01-12 | 0,675024 | -0,24% |
| 2017-01-11 | 0,674304 | -0,11% |
| 2017-01-10 | 0,674756 | +0,07% |
| 2017-01-09 | 0,677475 | +0,40% |
| 2017-01-06 | 0,677627 | +0,02% |
| 2017-01-05 | 0,677987 | +0,05% |
| 2017-01-04 | 0,676759 | -0,18% |
| 2017-01-03 | 0,676694 | -0,01% |
| 2017-01-02 | 0,669984 | -0,99% |
| 2016-12-30 | 0,670462 | +0,07% |
| 2016-12-29 | 0,670637 | +0,03% |
| 2016-12-28 | 0,672135 | +0,22% |
| 2016-12-27 | 0,671512 | -0,09% |
| 2016-12-23 | 0,672304 | +0,12% |
| 2016-12-22 | 0,675413 | +0,46% |
| 2016-12-21 | 0,672939 | -0,37% |
| 2016-12-20 | 0,673985 | +0,16% |
| 2016-12-19 | 0,674936 | +0,14% |
| 2016-12-16 | 0,669513 | -0,80% |
| 2016-12-15 | 0,673858 | +0,65% |
| 2016-12-14 | 0,666454 | -1,10% |
| 2016-12-13 | 0,666709 | +0,04% |
| 2016-12-12 | 0,663141 | -0,54% |
| 2016-12-09 | 0,653550 | -1,45% |
| 2016-12-08 | 0,648571 | -0,76% |
| 2016-12-07 | 0,638102 | -1,61% |
| 2016-12-06 | 0,632689 | -0,85% |
| 2016-12-05 | 0,633295 | +0,10% |
| 2016-12-02 | 0,632649 | -0,10% |
| 2016-12-01 | 0,630436 | -0,35% |
| 2016-11-30 | 0,624385 | -0,96% |
| 2016-11-29 | 0,629177 | +0,77% |
| 2016-11-28 | 0,629341 | +0,03% |
| 2016-11-25 | 0,625320 | -0,64% |
| 2016-11-24 | 0,626153 | +0,13% |
| 2016-11-23 | 0,625668 | -0,08% |
| 2016-11-22 | 0,625586 | -0,01% |
| 2016-11-21 | 0,629062 | +0,56% |
| 2016-11-18 | 0,627902 | -0,18% |
| 2016-11-17 | 0,631088 | +0,51% |
| 2016-11-16 | 0,628015 | -0,49% |
| 2016-11-15 | 0,625993 | -0,32% |
| 2016-11-14 | 0,624139 | -0,30% |
| 2016-11-11 | 0,623372 | -0,12% |
| 2016-11-10 | 0,619477 | -0,62% |
| 2016-11-09 | 0,617207 | -0,37% |
| 2016-11-08 | 0,608920 | -1,34% |
| 2016-11-07 | 0,614583 | +0,93% |
| 2016-11-04 | 0,615711 | +0,18% |
| 2016-11-03 | 0,625323 | +1,56% |
| 2016-11-02 | 0,637572 | +1,96% |
| 2016-10-28 | 0,635390 | -0,34% |
| 2016-10-27 | 0,633732 | -0,26% |
| 2016-10-26 | 0,635126 | +0,22% |
| 2016-10-25 | 0,631520 | -0,57% |
| 2016-10-24 | 0,629895 | -0,26% |
| 2016-10-21 | 0,625191 | -0,75% |
| 2016-10-20 | 0,624157 | -0,17% |
| 2016-10-19 | 0,617141 | -1,12% |
| 2016-10-18 | 0,617781 | +0,10% |
| 2016-10-17 | 0,617846 | +0,01% |
| 2016-10-15 | 0,611333 | -1,05% |
| 2016-10-14 | 0,615071 | +0,61% |
| 2016-10-13 | 0,615297 | +0,04% |
| 2016-10-12 | 0,617475 | +0,35% |
| 2016-10-11 | 0,611751 | -0,93% |
| 2016-10-10 | 0,616734 | +0,81% |
| 2016-10-07 | 0,619610 | +0,47% |
| 2016-10-06 | 0,622233 | +0,42% |
| 2016-10-05 | 0,618662 | -0,57% |
| 2016-10-04 | 0,620693 | +0,33% |
| 2016-10-03 | 0,616810 | -0,63% |
| 2016-09-30 | 0,615307 | -0,24% |
| 2016-09-29 | 0,610901 | -0,72% |
| 2016-09-28 | 0,610984 | +0,01% |
| 2016-09-27 | 0,619129 | +1,33% |
| 2016-09-26 | 0,624089 | +0,80% |
| 2016-09-23 | 0,615718 | -1,34% |
| 2016-09-22 | 0,613376 | -0,38% |
| 2016-09-21 | 0,612272 | -0,18% |
| 2016-09-20 | 0,610022 | -0,37% |
| 2016-09-19 | 0,617083 | +1,16% |
| 2016-09-16 | 0,615046 | -0,33% |
| 2016-09-15 | 0,616387 | +0,22% |
| 2016-09-14 | 0,623437 | +1,14% |
| 2016-09-13 | 0,626581 | +0,50% |
| 2016-09-12 | 0,631497 | +0,78% |
| 2016-09-09 | 0,634215 | +0,43% |
| 2016-09-08 | 0,631782 | -0,38% |
| 2016-09-07 | 0,631762 | 0,00% |
| 2016-09-06 | 0,634006 | +0,36% |
| 2016-09-05 | 0,624327 | -1,53% |
| 2016-09-02 | 0,624886 | +0,09% |
| 2016-09-01 | 0,625025 | +0,02% |
| 2016-08-31 | 0,620167 | -0,78% |
| 2016-08-30 | 0,622299 | +0,34% |
| 2016-08-29 | 0,619280 | -0,49% |
| 2016-08-26 | 0,623292 | +0,65% |
| 2016-08-25 | 0,622157 | -0,18% |
| 2016-08-24 | 0,615728 | -1,03% |
| 2016-08-23 | 0,617751 | +0,33% |
| 2016-08-22 | 0,622558 | +0,78% |
| 2016-08-20 | 0,610022 | -2,01% |
| 2016-08-19 | 0,619814 | +1,61% |
| 2016-08-18 | 0,625338 | +0,89% |
| 2016-08-17 | 0,630122 | +0,77% |
| 2016-08-16 | 0,630758 | +0,10% |
| 2016-08-15 | 0,631693 | +0,15% |
| 2016-08-12 | 0,626508 | -0,82% |
| 2016-08-11 | 0,628688 | +0,35% |
| 2016-08-10 | 0,621383 | -1,16% |
| 2016-08-09 | 0,620514 | -0,14% |
| 2016-08-08 | 0,612582 | -1,28% |
| 2016-08-05 | 0,609182 | -0,56% |
| 2016-08-04 | 0,609553 | +0,06% |
| 2016-08-03 | 0,620412 | +1,78% |
| 2016-08-02 | 0,625719 | +0,86% |
| 2016-08-01 | 0,622544 | -0,51% |
| 2016-07-29 | 0,629234 | +1,07% |
| 2016-07-28 | 0,624798 | -0,70% |
| 2016-07-27 | 0,623243 | -0,25% |
| 2016-07-26 | 0,624828 | +0,25% |
| 2016-07-25 | 0,625890 | +0,17% |
| 2016-07-22 | 0,625835 | -0,01% |
| 2016-07-21 | 0,619679 | -0,98% |
| 2016-07-20 | 0,623998 | +0,70% |
| 2016-07-19 | 0,624859 | +0,14% |
| 2016-07-18 | 0,623732 | -0,18% |
| 2016-07-15 | 0,617104 | -1,06% |
| 2016-07-14 | 0,617290 | +0,03% |
| 2016-07-13 | 0,609122 | -1,32% |
| 2016-07-12 | 0,602430 | -1,10% |
| 2016-07-11 | 0,594176 | -1,37% |
| 2016-07-08 | 0,591084 | -0,52% |
| 2016-07-07 | 0,601421 | +1,75% |
| 2016-07-06 | 0,610176 | +1,46% |
| 2016-07-05 | 0,613413 | +0,53% |
| 2016-07-04 | 0,609556 | -0,63% |
| 2016-07-01 | 0,604881 | -0,77% |
| 2016-06-30 | 0,591184 | -2,26% |
| 2016-06-29 | 0,579755 | -1,93% |
| 2016-06-28 | 0,594275 | +2,50% |
| 2016-06-27 | 0,638979 | +7,52% |
| 2016-06-24 | 0,627959 | -1,72% |
| 2016-06-23 | 0,623069 | -0,78% |
| 2016-06-22 | 0,616531 | -1,05% |
| 2016-06-21 | 0,602509 | -2,27% |
| 2016-06-20 | 0,597887 | -0,77% |
| 2016-06-17 | 0,597902 | +0,00% |
| 2016-06-16 | 0,591817 | -1,02% |
| 2016-06-15 | 0,599613 | +1,32% |
| 2016-06-14 | 0,608886 | +1,55% |
| 2016-06-13 | 0,623692 | +2,43% |
| 2016-06-10 | 0,627130 | +0,55% |
| 2016-06-09 | 0,632172 | +0,80% |
| 2016-06-08 | 0,625892 | -0,99% |
| 2016-06-07 | 0,626368 | +0,08% |
| 2016-06-06 | 0,634749 | +1,34% |
| 2016-06-03 | 0,635367 | +0,10% |
| 2016-06-02 | 0,640671 | +0,83% |
| 2016-06-01 | 0,645613 | +0,77% |
| 2016-05-31 | 0,643484 | -0,33% |
| 2016-05-30 | 0,641755 | -0,27% |
| 2016-05-27 | 0,641523 | -0,04% |
| 2016-05-26 | 0,635125 | -1,00% |
| 2016-05-25 | 0,619976 | -2,39% |
| 2016-05-24 | 0,625038 | +0,82% |
| 2016-05-23 | 0,616299 | -1,40% |
| 2016-05-20 | 0,622333 | +0,98% |
| 2016-05-19 | 0,617580 | -0,76% |
| 2016-05-18 | 0,621388 | +0,62% |
| 2016-05-17 | 0,617107 | -0,69% |
| 2016-05-13 | 0,620571 | +0,56% |
| 2016-05-12 | 0,625829 | +0,85% |
| 2016-05-11 | 0,618456 | -1,18% |
| 2016-05-10 | 0,612236 | -1,01% |
| 2016-05-09 | 0,611815 | -0,07% |
| 2016-05-06 | 0,610627 | -0,19% |
| 2016-05-05 | 0,614382 | +0,61% |
| 2016-05-04 | 0,625815 | +1,86% |
| 2016-05-03 | 0,624367 | -0,23% |
| 2016-05-02 | 0,640787 | +2,63% |
| 2016-04-29 | 0,642825 | +0,32% |
| 2016-04-28 | 0,641001 | -0,28% |
| 2016-04-27 | 0,637075 | -0,61% |
| 2016-04-26 | 0,640595 | +0,55% |
| 2016-04-25 | 0,641738 | +0,18% |
| 2016-04-22 | 0,640094 | -0,26% |
| 2016-04-21 | 0,635390 | -0,73% |
| 2016-04-20 | 0,626749 | -1,36% |
| 2016-04-19 | 0,626147 | -0,10% |
| 2016-04-18 | 0,627075 | +0,15% |
| 2016-04-15 | 0,623272 | -0,61% |
| 2016-04-14 | 0,606629 | -2,67% |
| 2016-04-13 | 0,603649 | -0,49% |
| 2016-04-12 | 0,602219 | -0,24% |
| 2016-04-11 | 0,593251 | -1,49% |
| 2016-04-08 | 0,600812 | +1,27% |
| 2016-04-07 | 0,598167 | -0,44% |
| 2016-04-06 | 0,611167 | +2,17% |
| 2016-04-05 | 0,611055 | -0,02% |
| 2016-04-04 | 0,622089 | +1,81% |
| 2016-04-01 | 0,628402 | +1,01% |
| 2016-03-31 | 0,621399 | -1,11% |
| 2016-03-30 | 0,617796 | -0,58% |
| 2016-03-29 | 0,618774 | +0,16% |
| 2016-03-25 | 0,627349 | +1,39% |
| 2016-03-24 | 0,625430 | -0,31% |
| 2016-03-23 | 0,623659 | -0,28% |
| 2016-03-22 | 0,626503 | +0,46% |
| 2016-03-21 | 0,623503 | -0,48% |
| 2016-03-18 | 0,627580 | +0,65% |
| 2016-03-17 | 0,627654 | +0,01% |
| 2016-03-16 | 0,609063 | -2,96% |
| 2016-03-11 | 0,618387 | +1,53% |
| 2016-03-10 | 0,616742 | -0,27% |
| 2016-03-09 | 0,616619 | -0,02% |
| 2016-03-08 | 0,621662 | +0,82% |
| 2016-03-07 | 0,621503 | -0,03% |
| 2016-03-05 | 0,615266 | -1,00% |
| 2016-03-04 | 0,618191 | +0,48% |
| 2016-03-03 | 0,612006 | -1,00% |
| 2016-03-02 | 0,605253 | -1,10% |
| 2016-03-01 | 0,601601 | -0,60% |
| 2016-02-29 | 0,590964 | -1,77% |
| 2016-02-26 | 0,580131 | -1,83% |
| 2016-02-25 | 0,588876 | +1,51% |
| 2016-02-24 | 0,599447 | +1,80% |
| 2016-02-23 | 0,589631 | -1,64% |
| 2016-02-22 | 0,594877 | +0,89% |
| 2016-02-19 | 0,596388 | +0,25% |
| 2016-02-18 | 0,581946 | -2,42% |
| 2016-02-17 | 0,582648 | +0,12% |
| 2016-02-16 | 0,569297 | -2,29% |
| 2016-02-15 | 0,558512 | -1,89% |
| 2016-02-12 | 0,577790 | +3,45% |
| 2016-02-11 | 0,568320 | -1,64% |
| 2016-02-10 | 0,575949 | +1,34% |
| 2016-02-09 | 0,592581 | +2,89% |
| 2016-02-08 | 0,597206 | +0,78% |
| 2016-02-05 | 0,597049 | -0,03% |
| 2016-02-04 | 0,607826 | +1,81% |
| 2016-02-03 | 0,620018 | +2,01% |
| 2016-02-02 | 0,626411 | +1,03% |
| 2016-02-01 | 0,616032 | -1,66% |
| 2016-01-29 | 0,628878 | +2,09% |
| 2016-01-28 | 0,624251 | -0,74% |
| 2016-01-27 | 0,617841 | -1,03% |
| 2016-01-26 | 0,623071 | +0,85% |
| 2016-01-25 | 0,611082 | -1,92% |
| 2016-01-22 | 0,600961 | -1,66% |
| 2016-01-21 | 0,618073 | +2,85% |
| 2016-01-20 | 0,611171 | -1,12% |
| 2016-01-19 | 0,613390 | +0,36% |
| 2016-01-18 | 0,627753 | +2,34% |
| 2016-01-15 | 0,635944 | +1,30% |
| 2016-01-14 | 0,638421 | +0,39% |
| 2016-01-13 | 0,629008 | -1,47% |
| 2016-01-12 | 0,627955 | -0,17% |
| 2016-01-11 | 0,638399 | +1,66% |
| 2016-01-08 | 0,647124 | +1,37% |
| 2016-01-07 | 0,655110 | +1,23% |
| 2016-01-06 | 0,653426 | -0,26% |
| 2016-01-05 | 0,669626 | +2,48% |
| 2016-01-04 | 0,671628 | +0,30% |
| 2015-12-31 | 0,678115 | +0,97% |
| 2015-12-30 | 0,668778 | -1,38% |
| 2015-12-29 | 0,673325 | +0,68% |
| 2015-12-28 | 0,661444 | -1,76% |
| 2015-12-23 | 0,660392 | -0,16% |
| 2015-12-22 | 0,670974 | +1,60% |
| 2015-12-21 | 0,679295 | +1,24% |
| 2015-12-18 | 0,668629 | -1,57% |
| 2015-12-17 | 0,670567 | +0,29% |
| 2015-12-16 | 0,650418 | -3,00% |
| 2015-12-15 | 0,664969 | +2,24% |
| 2015-12-14 | 0,664896 | -0,01% |
| 2015-12-12 | 0,674775 | +1,49% |
| 2015-12-11 | 0,671551 | -0,48% |
| 2015-12-10 | 0,672990 | +0,21% |
| 2015-12-09 | 0,681754 | +1,30% |
| 2015-12-08 | 0,678512 | -0,48% |
| 2015-12-07 | 0,674645 | -0,57% |
| 2015-12-04 | 0,700770 | +3,87% |
| 2015-12-03 | 0,699790 | -0,14% |
| 2015-12-02 | 0,706244 | +0,92% |
| 2015-12-01 | 0,703893 | -0,33% |
| 2015-11-30 | 0,707078 | +0,45% |
| 2015-11-27 | 0,699773 | -1,03% |
| 2015-11-26 | 0,690988 | -1,26% |
| 2015-11-25 | 0,693996 | +0,44% |
| 2015-11-24 | 0,693278 | -0,10% |
| 2015-11-23 | 0,693477 | +0,03% |
| 2015-11-20 | 0,692931 | -0,08% |
| 2015-11-19 | 0,697878 | +0,71% |
| 2015-11-18 | 0,681845 | -2,30% |
| 2015-11-17 | 0,682381 | +0,08% |
| 2015-11-16 | 0,687007 | +0,68% |
| 2015-11-13 | 0,697311 | +1,50% |
| 2015-11-12 | 0,696326 | -0,14% |
| 2015-11-11 | 0,698249 | +0,28% |
| 2015-11-10 | 0,705046 | +0,97% |
| 2015-11-09 | 0,701557 | -0,49% |
| 2015-11-06 | 0,700463 | -0,16% |
| 2015-11-05 | 0,699515 | -0,14% |
| 2015-11-04 | 0,693057 | -0,92% |
| 2015-11-03 | 0,686853 | -0,90% |
| 2015-11-02 | 0,688898 | +0,30% |
| 2015-10-30 | 0,692174 | +0,48% |
| 2015-10-29 | 0,685227 | -1,00% |
| 2015-10-28 | 0,688972 | +0,55% |
| 2015-10-27 | 0,692770 | +0,55% |
| 2015-10-26 | 0,666110 | -3,85% |
| 2015-10-22 | 0,661375 | -0,71% |
| 2015-10-21 | 0,661694 | +0,05% |
| 2015-10-20 | 0,660620 | -0,16% |
| 2015-10-19 | 0,658072 | -0,39% |
| 2015-10-16 | 0,652675 | -0,82% |
| 2015-10-15 | 0,658018 | +0,82% |
| 2015-10-14 | 0,662141 | +0,63% |
| 2015-10-13 | 0,662931 | +0,12% |
| 2015-10-12 | 0,661726 | -0,18% |
| 2015-10-09 | 0,659262 | -0,37% |
| 2015-10-08 | 0,658802 | -0,07% |
| 2015-10-07 | 0,652312 | -0,99% |
| 2015-10-06 | 0,635202 | -2,62% |
| 2015-10-05 | 0,632027 | -0,50% |
| 2015-10-02 | 0,637468 | +0,86% |
| 2015-10-01 | 0,626460 | -1,73% |
| 2015-09-30 | 0,628564 | +0,34% |
| 2015-09-29 | 0,640239 | +1,86% |
| 2015-09-28 | 0,621326 | -2,95% |
| 2015-09-25 | 0,627361 | +0,97% |
| 2015-09-24 | 0,627041 | -0,05% |
| 2015-09-23 | 0,647249 | +3,22% |
| 2015-09-22 | 0,641555 | -0,88% |
| 2015-09-21 | 0,664313 | +3,55% |
| 2015-09-18 | 0,663481 | -0,13% |
| 2015-09-17 | 0,657856 | -0,85% |
| 2015-09-16 | 0,652505 | -0,81% |
| 2015-09-15 | 0,658825 | +0,97% |
| 2015-09-14 | 0,663341 | +0,69% |
| 2015-09-11 | 0,669426 | +0,92% |
| 2015-09-10 | 0,664908 | -0,67% |
| 2015-09-09 | 0,658255 | -1,00% |
| 2015-09-08 | 0,653304 | -0,75% |
| 2015-09-07 | 0,672280 | +2,90% |
| 2015-09-04 | 0,659522 | -1,90% |
| 2015-09-03 | 0,657376 | -0,33% |
| 2015-09-02 | 0,672351 | +2,28% |
| 2015-09-01 | 0,676398 | +0,60% |
| 2015-08-31 | 0,673356 | -0,45% |
| 2015-08-28 | 0,655654 | -2,63% |
| 2015-08-27 | 0,659869 | +0,64% |
| 2015-08-26 | 0,640726 | -2,90% |
| 2015-08-25 | 0,656550 | +2,47% |
| 2015-08-24 | 0,693358 | +5,61% |
| 2015-08-19 | 0,696955 | +0,52% |
| 2015-08-18 | 0,694987 | -0,28% |
| 2015-08-17 | 0,700804 | +0,84% |
| 2015-08-14 | 0,699325 | -0,21% |
| 2015-08-13 | 0,716384 | +2,44% |
| 2015-08-12 | 0,724935 | +1,19% |
| 2015-08-11 | 0,718296 | -0,92% |
| 2015-08-10 | 0,718382 | +0,01% |
| 2015-08-08 | 0,722514 | +0,58% |
| 2015-08-07 | 0,721895 | -0,09% |
| 2015-08-06 | 0,710369 | -1,60% |
| 2015-08-05 | 0,711475 | +0,16% |
| 2015-08-04 | 0,709811 | -0,23% |
| 2015-08-03 | 0,705727 | -0,58% |
| 2015-07-31 | 0,706509 | +0,11% |
| 2015-07-30 | 0,704235 | -0,32% |
| 2015-07-29 | 0,701859 | -0,34% |
| 2015-07-28 | 0,712489 | +1,51% |
| 2015-07-27 | 0,715684 | +0,45% |
| 2015-07-24 | 0,714775 | -0,13% |
| 2015-07-23 | 0,719240 | +0,62% |
| 2015-07-22 | 0,726561 | +1,02% |
| 2015-07-21 | 0,722147 | -0,61% |
| 2015-07-20 | 0,723983 | +0,25% |
| 2015-07-17 | 0,718574 | -0,75% |
| 2015-07-16 | 0,716993 | -0,22% |
| 2015-07-15 | 0,711126 | -0,82% |
| 2015-07-14 | 0,704730 | -0,90% |
| 2015-07-13 | 0,693582 | -1,58% |
| 2015-07-10 | 0,678013 | -2,24% |
| 2015-07-09 | 0,668883 | -1,35% |
| 2015-07-08 | 0,681775 | +1,93% |
| 2015-07-07 | 0,693824 | +1,77% |
| 2015-07-06 | 0,696886 | +0,44% |
| 2015-07-03 | 0,703864 | +1,00% |
| 2015-07-02 | 0,691862 | -1,71% |
| 2015-07-01 | 0,696522 | +0,67% |
| 2015-06-30 | 0,722782 | +3,77% |
| 2015-06-29 | 0,719689 | -0,43% |
| 2015-06-26 | 0,716257 | -0,48% |
| 2015-06-25 | 0,716690 | +0,06% |
| 2015-06-24 | 0,716388 | -0,04% |
| 2015-06-23 | 0,693092 | -3,25% |
| 2015-06-22 | 0,687669 | -0,78% |
| 2015-06-19 | 0,686622 | -0,15% |
| 2015-06-18 | 0,692671 | +0,88% |
| 2015-06-17 | 0,689851 | -0,41% |
| 2015-06-16 | 0,699183 | +1,35% |
| 2015-06-15 | 0,711006 | +1,69% |
| 2015-06-12 | 0,705998 | -0,70% |
| 2015-06-11 | 0,693788 | -1,73% |
| 2015-06-10 | 0,697569 | +0,54% |
| 2015-06-09 | 0,699522 | +0,28% |
| 2015-06-08 | 0,711161 | +1,66% |
| 2015-06-05 | 0,711871 | +0,10% |
| 2015-06-04 | 0,703309 | -1,20% |
| 2015-06-03 | 0,705720 | +0,34% |
| 2015-06-02 | 0,704500 | -0,17% |
| 2015-06-01 | 0,716583 | +1,72% |
| 2015-05-29 | 0,721252 | +0,65% |
| 2015-05-28 | 0,710626 | -1,47% |
| 2015-05-27 | 0,713835 | +0,45% |
| 2015-05-26 | 0,716299 | +0,35% |
| 2015-05-22 | 0,716129 | -0,02% |
| 2015-05-21 | 0,712366 | -0,53% |
| 2015-05-20 | 0,700422 | -1,68% |
| 2015-05-19 | 0,697957 | -0,35% |
| 2015-05-18 | 0,704764 | +0,98% |
| 2015-05-15 | 0,692702 | -1,71% |
| 2015-05-14 | 0,698520 | +0,84% |
| 2015-05-13 | 0,701161 | +0,38% |
| 2015-05-12 | 0,701236 | +0,01% |
| 2015-05-11 | 0,694601 | -0,95% |
| 2015-05-08 | 0,690279 | -0,62% |
| 2015-05-07 | 0,682546 | -1,12% |
| 2015-05-06 | 0,699124 | +2,43% |
| 2015-05-05 | 0,694578 | -0,65% |
| 2015-05-04 | 0,691453 | -0,45% |
| 2015-04-30 | 0,705473 | +2,03% |
| 2015-04-29 | 0,715594 | +1,43% |
| 2015-04-28 | 0,703468 | -1,69% |
| 2015-04-27 | 0,703088 | -0,05% |
| 2015-04-24 | 0,703656 | +0,08% |
| 2015-04-23 | 0,698170 | -0,78% |
| 2015-04-22 | 0,704394 | +0,89% |
| 2015-04-21 | 0,699484 | -0,70% |
| 2015-04-20 | 0,707552 | +1,15% |
| 2015-04-17 | 0,706547 | -0,14% |
| 2015-04-16 | 0,704202 | -0,33% |
| 2015-04-15 | 0,712115 | +1,12% |
| 2015-04-14 | 0,712563 | +0,06% |
| 2015-04-13 | 0,706008 | -0,92% |
| 2015-04-10 | 0,700550 | -0,77% |
| 2015-04-09 | 0,707958 | +1,06% |
| 2015-04-08 | 0,701377 | -0,93% |
| 2015-04-07 | 0,699513 | -0,27% |
| 2015-04-03 | 0,699828 | +0,05% |
| 2015-04-02 | 0,697438 | -0,34% |
| 2015-04-01 | 0,703361 | +0,85% |
| 2015-03-31 | 0,697097 | -0,89% |
| 2015-03-30 | 0,694489 | -0,37% |
| 2015-03-27 | 0,659869 | -4,98% |
| 2015-03-26 | 0,711021 | +7,75% |
| 2015-03-25 | 0,707147 | -0,54% |
| 2015-03-24 | 0,709904 | +0,39% |
| 2015-03-23 | 0,698479 | -1,61% |
| 2015-03-20 | 0,701596 | +0,45% |
| 2015-03-19 | 0,702656 | +0,15% |
| 2015-03-18 | 0,709787 | +1,01% |
| 2015-03-17 | 0,702938 | -0,96% |
| 2015-03-16 | 0,696535 | -0,91% |
| 2015-03-13 | 0,702490 | +0,85% |
| 2015-03-12 | 0,690842 | -1,66% |
| 2015-03-11 | 0,695280 | +0,64% |
| 2015-03-10 | 0,694553 | -0,10% |
| 2015-03-09 | 0,696877 | +0,33% |
| 2015-03-06 | 0,694922 | -0,28% |
| 2015-03-05 | 0,684581 | -1,49% |
| 2015-03-04 | 0,689079 | +0,66% |
| 2015-03-03 | 0,689028 | -0,01% |
| 2015-03-02 | 0,686267 | -0,40% |
| 2015-02-27 | 0,685258 | -0,15% |
| 2015-02-26 | 0,686917 | +0,24% |
| 2015-02-25 | 0,682384 | -0,66% |
| 2015-02-24 | 0,676499 | -0,86% |
| 2015-02-23 | 0,677627 | +0,17% |
| 2015-02-20 | 0,678798 | +0,17% |
| 2015-02-19 | 0,673554 | -0,77% |
| 2015-02-18 | 0,671078 | -0,37% |
| 2015-02-17 | 0,671608 | +0,08% |
| 2015-02-16 | 0,670073 | -0,23% |
| 2015-02-13 | 0,664575 | -0,82% |
| 2015-02-12 | 0,667334 | +0,42% |
| 2015-02-11 | 0,657001 | -1,55% |
| 2015-02-10 | 0,664470 | +1,14% |
| 2015-02-09 | 0,671312 | +1,03% |
| 2015-02-06 | 0,673251 | +0,29% |
| 2015-02-05 | 0,674473 | +0,18% |
| 2015-02-04 | 0,669172 | -0,79% |
| 2015-02-03 | 0,665546 | -0,54% |
| 2015-02-02 | 0,671280 | +0,86% |
| 2015-01-30 | 0,667364 | -0,58% |
| 2015-01-29 | 0,672149 | +0,72% |
| 2015-01-28 | 0,677799 | +0,84% |
| 2015-01-27 | 0,671895 | -0,87% |
| 2015-01-26 | 0,668618 | -0,49% |
| 2015-01-23 | 0,659568 | -1,35% |
| 2015-01-22 | 0,660586 | +0,15% |
| 2015-01-21 | 0,655396 | -0,79% |
| 2015-01-20 | 0,657365 | +0,30% |
| 2015-01-19 | 0,649365 | -1,22% |
| 2015-01-16 | 0,633722 | -2,41% |
| 2015-01-15 | 0,638056 | +0,68% |
| 2015-01-14 | 0,629019 | -1,42% |
| 2015-01-13 | 0,621064 | -1,26% |
| 2015-01-12 | 0,621130 | +0,01% |
| 2015-01-10 | 0,637591 | +2,65% |
| 2015-01-09 | 0,621019 | -2,60% |
| 2015-01-08 | 0,616690 | -0,70% |
| 2015-01-07 | 0,619752 | +0,50% |
| 2015-01-06 | 0,633370 | +2,20% |
| 2015-01-05 | 0,634290 | +0,15% |
| 2014-12-31 | 0,642936 | +1,36% |
| 2014-12-30 | 0,640379 | -0,40% |
| 2014-12-29 | 0,639430 | -0,15% |
| 2014-12-23 | 0,633550 | -0,92% |
| 2014-12-22 | 0,635232 | +0,27% |
| 2014-12-19 | 0,614719 | -3,23% |
| 2014-12-18 | 0,612420 | -0,37% |
| 2014-12-17 | 0,592717 | -3,22% |
| 2014-12-16 | 0,609781 | +2,88% |
| 2014-12-15 | 0,609830 | +0,01% |
| 2014-12-13 | 0,623686 | +2,27% |
| 2014-12-12 | 0,620696 | -0,48% |
| 2014-12-11 | 0,619787 | -0,15% |
| 2014-12-10 | 0,636738 | +2,73% |
| 2014-12-09 | 0,643064 | +0,99% |
| 2014-12-08 | 0,627500 | -2,42% |
| 2014-12-05 | 0,637330 | +1,57% |
| 2014-12-04 | 0,634652 | -0,42% |
| 2014-12-03 | 0,634246 | -0,06% |
| 2014-12-02 | 0,638907 | +0,73% |
| 2014-12-01 | 0,637324 | -0,25% |
| 2014-11-28 | 0,631705 | -0,88% |
| 2014-11-27 | 0,631875 | +0,03% |
| 2014-11-26 | 0,626281 | -0,89% |
| 2014-11-25 | 0,622600 | -0,59% |
| 2014-11-24 | 0,607679 | -2,40% |
| 2014-11-21 | 0,612088 | +0,73% |
| 2014-11-20 | 0,612380 | +0,05% |
| 2014-11-19 | 0,605901 | -1,06% |
| 2014-11-18 | 0,601660 | -0,70% |
| 2014-11-17 | 0,600762 | -0,15% |
| 2014-11-14 | 0,602565 | +0,30% |
| 2014-11-13 | 0,611753 | +1,52% |
| 2014-11-12 | 0,612990 | +0,20% |
| 2014-11-11 | 0,607730 | -0,86% |
| 2014-11-10 | 0,616552 | +1,45% |
| 2014-11-07 | 0,612700 | -0,62% |
| 2014-11-06 | 0,602561 | -1,65% |
| 2014-11-05 | 0,609021 | +1,07% |
| 2014-11-04 | 0,611767 | +0,45% |
| 2014-11-03 | 0,604444 | -1,20% |
| 2014-10-31 | 0,601260 | -0,53% |
| 2014-10-30 | 0,603618 | +0,39% |
| 2014-10-29 | 0,597760 | -0,97% |
| 2014-10-28 | 0,598162 | +0,07% |
| 2014-10-27 | 0,594365 | -0,63% |
| 2014-10-22 | 0,583799 | -1,78% |
| 2014-10-21 | 0,589743 | +1,02% |
| 2014-10-20 | 0,589806 | +0,01% |
| 2014-10-18 | 0,578928 | -1,84% |
| 2014-10-17 | 0,577923 | -0,17% |
| 2014-10-16 | 0,593710 | +2,73% |
| 2014-10-15 | 0,591374 | -0,39% |
| 2014-10-14 | 0,592418 | +0,18% |
| 2014-10-13 | 0,598806 | +1,08% |
| 2014-10-10 | 0,603596 | +0,80% |
| 2014-10-09 | 0,606509 | +0,48% |
| 2014-10-08 | 0,617641 | +1,84% |
| 2014-10-07 | 0,617448 | -0,03% |
| 2014-10-06 | 0,614750 | -0,44% |
| 2014-10-03 | 0,628898 | +2,30% |
| 2014-10-02 | 0,633169 | +0,68% |
| 2014-10-01 | 0,632179 | -0,16% |
| 2014-09-30 | 0,634240 | +0,33% |
| 2014-09-29 | 0,629731 | -0,71% |
| 2014-09-26 | 0,636129 | +1,02% |
| 2014-09-25 | 0,631237 | -0,77% |
| 2014-09-24 | 0,641270 | +1,59% |
| 2014-09-23 | 0,641591 | +0,05% |
| 2014-09-22 | 0,643596 | +0,31% |
| 2014-09-19 | 0,641964 | -0,25% |
| 2014-09-18 | 0,640606 | -0,21% |
| 2014-09-17 | 0,643138 | +0,40% |
| 2014-09-16 | 0,643815 | +0,11% |
| 2014-09-15 | 0,643646 | -0,03% |
| 2014-09-13 | 0,598806 | -6,97% |
| 2014-09-12 | 0,648290 | +8,26% |
| 2014-09-11 | 0,648156 | -0,02% |
| 2014-09-10 | 0,646814 | -0,21% |
| 2014-09-09 | 0,646884 | +0,01% |
| 2014-09-08 | 0,647507 | +0,10% |
| 2014-09-05 | 0,640791 | -1,04% |
| 2014-09-04 | 0,635615 | -0,81% |
| 2014-09-03 | 0,634552 | -0,17% |
| 2014-09-02 | 0,635739 | +0,19% |
| 2014-09-01 | 0,631214 | -0,71% |
| 2014-08-29 | 0,634439 | +0,51% |
| 2014-08-28 | 0,635722 | +0,20% |
| 2014-08-27 | 0,630919 | -0,76% |
| 2014-08-26 | 0,623033 | -1,25% |
| 2014-08-25 | 0,627333 | +0,69% |
| 2014-08-22 | 0,620794 | -1,04% |
| 2014-08-21 | 0,620184 | -0,10% |
| 2014-08-19 | 0,610680 | -1,53% |
| 2014-08-18 | 0,616883 | +1,02% |
| 2014-08-15 | 0,617005 | +0,02% |
| 2014-08-14 | 0,612070 | -0,80% |
| 2014-08-13 | 0,615740 | +0,60% |
| 2014-08-12 | 0,612525 | -0,52% |
| 2014-08-11 | 0,614662 | +0,35% |
| 2014-08-08 | 0,619552 | +0,80% |
| 2014-08-07 | 0,617754 | -0,29% |
| 2014-08-06 | 0,617622 | -0,02% |
| 2014-08-05 | 0,619824 | +0,36% |
| 2014-08-04 | 0,622263 | +0,39% |
| 2014-08-01 | 0,627376 | +0,82% |
| 2014-07-31 | 0,625097 | -0,36% |
| 2014-07-30 | 0,623520 | -0,25% |
| 2014-07-29 | 0,623719 | +0,03% |
| 2014-07-28 | 0,629527 | +0,93% |
| 2014-07-25 | 0,624425 | -0,81% |
| 2014-07-24 | 0,627782 | +0,54% |
| 2014-07-23 | 0,621067 | -1,07% |
| 2014-07-22 | 0,626553 | +0,88% |
| 2014-07-21 | 0,624066 | -0,40% |
| 2014-07-17 | 0,623352 | -0,11% |
| 2014-07-16 | 0,628125 | +0,77% |
| 2014-07-15 | 0,625015 | -0,50% |
| 2014-07-14 | 0,624277 | -0,12% |
| 2014-07-11 | 0,629612 | +0,85% |
| 2014-07-10 | 0,627565 | -0,33% |
| 2014-07-09 | 0,636089 | +1,36% |
| 2014-07-08 | 0,641681 | +0,88% |
| 2014-07-07 | 0,646985 | +0,83% |
| 2014-07-04 | 0,639864 | -1,10% |
| 2014-07-03 | 0,638029 | -0,29% |
| 2014-07-02 | 0,634524 | -0,55% |
| 2014-07-01 | 0,631227 | -0,52% |
| 2014-06-30 | 0,629372 | -0,29% |
| 2014-06-27 | 0,630209 | +0,13% |
| 2014-06-26 | 0,633594 | +0,54% |
| 2014-06-25 | 0,633557 | -0,01% |
| 2014-06-24 | 0,636597 | +0,48% |
| 2014-06-23 | 0,637992 | +0,22% |
| 2014-06-20 | 0,636678 | -0,21% |
| 2014-06-19 | 0,636364 | -0,05% |
| 2014-06-18 | 0,633967 | -0,38% |
| 2014-06-17 | 0,636129 | +0,34% |
| 2014-06-16 | 0,634714 | -0,22% |
| 2014-06-13 | 0,634097 | -0,10% |
| 2014-06-12 | 0,634797 | +0,11% |
| 2014-06-11 | 0,632731 | -0,33% |
| 2014-06-10 | 0,629000 | -0,59% |
| 2014-06-06 | 0,627583 | -0,23% |
| 2014-06-05 | 0,624046 | -0,56% |
| 2014-06-04 | 0,622682 | -0,22% |
| 2014-06-03 | 0,621892 | -0,13% |
| 2014-06-02 | 0,623069 | +0,19% |
| 2014-05-30 | 0,625591 | +0,40% |
| 2014-05-29 | 0,624262 | -0,21% |
| 2014-05-28 | 0,621461 | -0,45% |
| 2014-05-27 | 0,617064 | -0,71% |
| 2014-05-26 | 0,616086 | -0,16% |
| 2014-05-23 | 0,617888 | +0,29% |
| 2014-05-22 | 0,615618 | -0,37% |
| 2014-05-21 | 0,615626 | +0,00% |
| 2014-05-20 | 0,616315 | +0,11% |
| 2014-05-19 | 0,610230 | -0,99% |
| 2014-05-16 | 0,617905 | +1,26% |
| 2014-05-15 | 0,618064 | +0,03% |
| 2014-05-14 | 0,617151 | -0,15% |
| 2014-05-13 | 0,613627 | -0,57% |
| 2014-05-12 | 0,613655 | +0,00% |
| 2014-05-10 | 0,616908 | +0,53% |
| 2014-05-09 | 0,615787 | -0,18% |
| 2014-05-08 | 0,615381 | -0,07% |
| 2014-05-07 | 0,618316 | +0,48% |
| 2014-05-06 | 0,618927 | +0,10% |
| 2014-05-05 | 0,624933 | +0,97% |
| 2014-04-30 | 0,619675 | -0,84% |
| 2014-04-29 | 0,616917 | -0,45% |
| 2014-04-28 | 0,620711 | +0,61% |
| 2014-04-25 | 0,616896 | -0,61% |
| 2014-04-24 | 0,619441 | +0,41% |
| 2014-04-23 | 0,613359 | -0,98% |
| 2014-04-22 | 0,615467 | +0,34% |
| 2014-04-18 | 0,613231 | -0,36% |
| 2014-04-17 | 0,606290 | -1,13% |
| 2014-04-16 | 0,611869 | +0,92% |
| 2014-04-15 | 0,606738 | -0,84% |
| 2014-04-14 | 0,610597 | +0,64% |
| 2014-04-11 | 0,612332 | +0,28% |
| 2014-04-10 | 0,613064 | +0,12% |
| 2014-04-09 | 0,616553 | +0,57% |
| 2014-04-08 | 0,622981 | +1,04% |
| 2014-04-07 | 0,622372 | -0,10% |
| 2014-04-04 | 0,618368 | -0,64% |
| 2014-04-03 | 0,618474 | +0,02% |
| 2014-04-02 | 0,614364 | -0,66% |
| 2014-04-01 | 0,619915 | +0,90% |
| 2014-03-31 | 0,620215 | +0,05% |
| 2014-03-28 | 0,618975 | -0,20% |
| 2014-03-27 | 0,614427 | -0,73% |
| 2014-03-26 | 0,610148 | -0,70% |
| 2014-03-25 | 0,614306 | +0,68% |
| 2014-03-24 | 0,612642 | -0,27% |
| 2014-03-21 | 0,608810 | -0,63% |
| 2014-03-20 | 0,611852 | +0,50% |
| 2014-03-19 | 0,608040 | -0,62% |
| 2014-03-18 | 0,604062 | -0,65% |
| 2014-03-17 | 0,604012 | -0,01% |
| 2014-03-14 | 0,613575 | +1,58% |
| 2014-03-13 | 0,616017 | +0,40% |
| 2014-03-12 | 0,613636 | -0,39% |
| 2014-03-11 | 0,610552 | -0,50% |
| 2014-03-10 | 0,616397 | +0,96% |
| 2014-03-07 | 0,616727 | +0,05% |
| 2014-03-06 | 0,620260 | +0,57% |
| 2014-03-05 | 0,611119 | -1,47% |
| 2014-03-04 | 0,622249 | +1,82% |
| 2014-03-03 | 0,621861 | -0,06% |
| 2014-02-28 | 0,620312 | -0,25% |
| 2014-02-27 | 0,624688 | +0,71% |
| 2014-02-26 | 0,624295 | -0,06% |
| 2014-02-25 | 0,621402 | -0,46% |
| 2014-02-24 | 0,622985 | +0,25% |
| 2014-02-21 | 0,620858 | -0,34% |
| 2014-02-20 | 0,614222 | -1,07% |
| 2014-02-19 | 0,616458 | +0,36% |
| 2014-02-18 | 0,615621 | -0,14% |
| 2014-02-17 | 0,616858 | +0,20% |
| 2014-02-14 | 0,611006 | -0,95% |
| 2014-02-13 | 0,609531 | -0,24% |
| 2014-02-12 | 0,601578 | -1,30% |
| 2014-02-11 | 0,601092 | -0,08% |
| 2014-02-10 | 0,595972 | -0,85% |
| 2014-02-07 | 0,585685 | -1,73% |
| 2014-02-06 | 0,591327 | +0,96% |
| 2014-02-05 | 0,592405 | +0,18% |
| 2014-02-04 | 0,600812 | +1,42% |
| 2014-02-03 | 0,605803 | +0,83% |
| 2014-01-31 | 0,592618 | -2,18% |
| 2014-01-30 | 0,593810 | +0,20% |
| 2014-01-29 | 0,593343 | -0,08% |
| 2014-01-28 | 0,594450 | +0,19% |
| 2014-01-27 | 0,606427 | +2,01% |
| 2014-01-24 | 0,610849 | +0,73% |
| 2014-01-23 | 0,612369 | +0,25% |
| 2014-01-22 | 0,609925 | -0,40% |
| 2014-01-21 | 0,608027 | -0,31% |
| 2014-01-20 | 0,608154 | +0,02% |
| 2014-01-17 | 0,609998 | +0,30% |
| 2014-01-16 | 0,600569 | -1,55% |
| 2014-01-15 | 0,597819 | -0,46% |
| 2014-01-14 | 0,597424 | -0,07% |
| 2014-01-13 | 0,596549 | -0,15% |
| 2014-01-10 | 0,600062 | +0,59% |
| 2014-01-09 | 0,600215 | +0,03% |
| 2014-01-08 | 0,591216 | -1,50% |
| 2014-01-07 | 0,590460 | -0,13% |
| 2014-01-06 | 0,586779 | -0,62% |
| 2014-01-03 | 0,593381 | +1,13% |
| 2014-01-02 | 0,593079 | -0,05% |
| 2013-12-31 | 0,596635 | +0,60% |
| 2013-12-30 | 0,587013 | -1,61% |
| 2013-12-23 | 0,587035 | +0,00% |
| 2013-12-21 | 0,584166 | -0,49% |
| 2013-12-20 | 0,575216 | -1,53% |
| 2013-12-19 | 0,569128 | -1,06% |
| 2013-12-18 | 0,580238 | +1,95% |
| 2013-12-17 | 0,573645 | -1,14% |
| 2013-12-16 | 0,575139 | +0,26% |
| 2013-12-13 | 0,575647 | +0,09% |
| 2013-12-12 | 0,576902 | +0,22% |
| 2013-12-11 | 0,581336 | +0,77% |
| 2013-12-10 | 0,581756 | +0,07% |
| 2013-12-09 | 0,581883 | +0,02% |
| 2013-12-07 | 0,577572 | -0,74% |
| 2013-12-06 | 0,583579 | +1,04% |
| 2013-12-05 | 0,588287 | +0,81% |
| 2013-12-04 | 0,597793 | +1,62% |
| 2013-12-03 | 0,596802 | -0,17% |
| 2013-12-02 | 0,595403 | -0,23% |
| 2013-11-29 | 0,592855 | -0,43% |
| 2013-11-28 | 0,589396 | -0,58% |
| 2013-11-27 | 0,591244 | +0,31% |
| 2013-11-26 | 0,587738 | -0,59% |
| 2013-11-25 | 0,585300 | -0,41% |
| 2013-11-22 | 0,585117 | -0,03% |
| 2013-11-21 | 0,585089 | 0,00% |
| 2013-11-20 | 0,590101 | +0,86% |
| 2013-11-19 | 0,588261 | -0,31% |
| 2013-11-18 | 0,587507 | -0,13% |
| 2013-11-15 | 0,584259 | -0,55% |
| 2013-11-14 | 0,585578 | +0,23% |
| 2013-11-13 | 0,585247 | -0,06% |
| 2013-11-12 | 0,581527 | -0,64% |
| 2013-11-11 | 0,582560 | +0,18% |
| 2013-11-08 | 0,585070 | +0,43% |
| 2013-11-07 | 0,580277 | -0,82% |
| 2013-11-06 | 0,583689 | +0,59% |
| 2013-11-05 | 0,579807 | -0,67% |
| 2013-11-04 | 0,576911 | -0,50% |
| 2013-10-31 | 0,576494 | -0,07% |
| 2013-10-30 | 0,571477 | -0,87% |
| 2013-10-29 | 0,574503 | +0,53% |
| 2013-10-28 | 0,576272 | +0,31% |
| 2013-10-25 | 0,574431 | -0,32% |
| 2013-10-24 | 0,575424 | +0,17% |
| 2013-10-22 | 0,577090 | +0,29% |
| 2013-10-21 | 0,575308 | -0,31% |
| 2013-10-18 | 0,576906 | +0,28% |
| 2013-10-17 | 0,573967 | -0,51% |
| 2013-10-16 | 0,569420 | -0,79% |
| 2013-10-15 | 0,567433 | -0,35% |
| 2013-10-14 | 0,568567 | +0,20% |
| 2013-10-11 | 0,559089 | -1,67% |
| 2013-10-10 | 0,557977 | -0,20% |
| 2013-10-09 | 0,563090 | +0,92% |
| 2013-10-08 | 0,564480 | +0,25% |
| 2013-10-07 | 0,559178 | -0,94% |
| 2013-10-04 | 0,563326 | +0,74% |
| 2013-10-03 | 0,564670 | +0,24% |
| 2013-10-02 | 0,561964 | -0,48% |
| 2013-10-01 | 0,568267 | +1,12% |
| 2013-09-30 | 0,569013 | +0,13% |
| 2013-09-27 | 0,570427 | +0,25% |
| 2013-09-26 | 0,568652 | -0,31% |
| 2013-09-25 | 0,564072 | -0,81% |
| 2013-09-24 | 0,567575 | +0,62% |
| 2013-09-23 | 0,564978 | -0,46% |
| 2013-09-20 | 0,563159 | -0,32% |
| 2013-09-19 | 0,562873 | -0,05% |
| 2013-09-18 | 0,563166 | +0,05% |
| 2013-09-17 | 0,561559 | -0,29% |
| 2013-09-16 | 0,561449 | -0,02% |
| 2013-09-13 | 0,558292 | -0,56% |
| 2013-09-12 | 0,557578 | -0,13% |
| 2013-09-11 | 0,549927 | -1,37% |
| 2013-09-10 | 0,551634 | +0,31% |
| 2013-09-09 | 0,547152 | -0,81% |
| 2013-09-06 | 0,543758 | -0,62% |
| 2013-09-05 | 0,542457 | -0,24% |
| 2013-09-04 | 0,544061 | +0,30% |
| 2013-09-03 | 0,536576 | -1,38% |
| 2013-09-02 | 0,542338 | +1,07% |
| 2013-08-30 | 0,541163 | -0,22% |
| 2013-08-29 | 0,540028 | -0,21% |
| 2013-08-28 | 0,549470 | +1,75% |
| 2013-08-27 | 0,550214 | +0,14% |
| 2013-08-26 | 0,550061 | -0,03% |
| 2013-08-24 | 0,551074 | +0,18% |
| 2013-08-23 | 0,545372 | -1,03% |
| 2013-08-22 | 0,546551 | +0,22% |
| 2013-08-21 | 0,553601 | +1,29% |
| 2013-08-16 | 0,556126 | +0,46% |
| 2013-08-15 | 0,553759 | -0,43% |
| 2013-08-14 | 0,549853 | -0,71% |
| 2013-08-13 | 0,550139 | +0,05% |
| 2013-08-12 | 0,550982 | +0,15% |
| 2013-08-09 | 0,548591 | -0,43% |
| 2013-08-08 | 0,547109 | -0,27% |
| 2013-08-07 | 0,549336 | +0,41% |
| 2013-08-06 | 0,552248 | +0,53% |
| 2013-08-05 | 0,550333 | -0,35% |
| 2013-08-02 | 0,544477 | -1,06% |
| 2013-08-01 | 0,541991 | -0,46% |
| 2013-07-31 | 0,537171 | -0,89% |
| 2013-07-30 | 0,535317 | -0,35% |
| 2013-07-29 | 0,534861 | -0,09% |
| 2013-07-26 | 0,537475 | +0,49% |
| 2013-07-25 | 0,529994 | -1,39% |
| 2013-07-24 | 0,529745 | -0,05% |
| 2013-07-23 | 0,529247 | -0,09% |
| 2013-07-22 | 0,528133 | -0,21% |
| 2013-07-19 | 0,521531 | -1,25% |
| 2013-07-18 | 0,517417 | -0,79% |
| 2013-07-17 | 0,519194 | +0,34% |
| 2013-07-16 | 0,518506 | -0,13% |
| 2013-07-15 | 0,520767 | +0,44% |
| 2013-07-12 | 0,517203 | -0,68% |
| 2013-07-11 | 0,518183 | +0,19% |
| 2013-07-10 | 0,517215 | -0,19% |
| 2013-07-09 | 0,506825 | -2,01% |
| 2013-07-08 | 0,516208 | +1,85% |
| 2013-07-05 | 0,503383 | -2,48% |
| 2013-07-04 | 0,507299 | +0,78% |
| 2013-07-03 | 0,511314 | +0,79% |
| 2013-07-02 | 0,508939 | -0,46% |
| 2013-07-01 | 0,511723 | +0,55% |
| 2013-06-28 | 0,512090 | +0,07% |
| 2013-06-27 | 0,501028 | -2,16% |
| 2013-06-26 | 0,501417 | +0,08% |
| 2013-06-25 | 0,504062 | +0,53% |
| 2013-06-24 | 0,510582 | +1,29% |
| 2013-06-21 | 0,517969 | +1,45% |
| 2013-06-20 | 0,516412 | -0,30% |
| 2013-06-19 | 0,516942 | +0,10% |
| 2013-06-18 | 0,512167 | -0,92% |
| 2013-06-17 | 0,518458 | +1,23% |
| 2013-06-14 | 0,521365 | +0,56% |
| 2013-06-13 | 0,528562 | +1,38% |
| 2013-06-12 | 0,529503 | +0,18% |
| 2013-06-11 | 0,529486 | 0,00% |
| 2013-06-10 | 0,522310 | -1,36% |
| 2013-06-07 | 0,523397 | +0,21% |
| 2013-06-06 | 0,528917 | +1,05% |
| 2013-06-05 | 0,532333 | +0,65% |
| 2013-06-04 | 0,536498 | +0,78% |
| 2013-06-03 | 0,529768 | -1,25% |
| 2013-05-31 | 0,525487 | -0,81% |
| 2013-05-30 | 0,534010 | +1,62% |
| 2013-05-29 | 0,528302 | -1,07% |
| 2013-05-28 | 0,525262 | -0,58% |
| 2013-05-27 | 0,530288 | +0,96% |
| 2013-05-24 | 0,534580 | +0,81% |
| 2013-05-23 | 0,534529 | -0,01% |
| 2013-05-22 | 0,536959 | +0,45% |
| 2013-05-21 | 0,532509 | -0,83% |
| 2013-05-17 | 0,533036 | +0,10% |
| 2013-05-16 | 0,536052 | +0,57% |
| 2013-05-15 | 0,529890 | -1,15% |
| 2013-05-14 | 0,529803 | -0,02% |
| 2013-05-13 | 0,528921 | -0,17% |
| 2013-05-10 | 0,530857 | +0,37% |
| 2013-05-09 | 0,533003 | +0,40% |
| 2013-05-08 | 0,528056 | -0,93% |
| 2013-05-07 | 0,529452 | +0,26% |
| 2013-05-06 | 0,525690 | -0,71% |
| 2013-05-03 | 0,527347 | +0,32% |
| 2013-05-02 | 0,529720 | +0,45% |
| 2013-04-30 | 0,524065 | -1,07% |
| 2013-04-29 | 0,527401 | +0,64% |
| 2013-04-26 | 0,523197 | -0,80% |
| 2013-04-25 | 0,518245 | -0,95% |
| 2013-04-24 | 0,502654 | -3,01% |
| 2013-04-23 | 0,500991 | -0,33% |
| 2013-04-22 | 0,496506 | -0,90% |
| 2013-04-19 | 0,491028 | -1,10% |
| 2013-04-18 | 0,502767 | +2,39% |
| 2013-04-17 | 0,504914 | +0,43% |
| 2013-04-16 | 0,507806 | +0,57% |
| 2013-04-15 | 0,513867 | +1,19% |
| 2013-04-12 | 0,510983 | -0,56% |
| 2013-04-11 | 0,500823 | -1,99% |
| 2013-04-10 | 0,501166 | +0,07% |
| 2013-04-09 | 0,503337 | +0,43% |
| 2013-04-08 | 0,512210 | +1,76% |
| 2013-04-05 | 0,512289 | +0,02% |
| 2013-04-04 | 0,521433 | +1,78% |
| 2013-04-03 | 0,514064 | -1,41% |
| 2013-04-02 | 0,514766 | +0,14% |
| 2013-03-29 | 0,511435 | -0,65% |
| 2013-03-28 | 0,519552 | +1,59% |
| 2013-03-27 | 0,519289 | -0,05% |
| 2013-03-26 | 0,527746 | +1,63% |
| 2013-03-25 | 0,524575 | -0,60% |
| 2013-03-22 | 0,527895 | +0,63% |
| 2013-03-21 | 0,523541 | -0,82% |
| 2013-03-20 | 0,532249 | +1,66% |
| 2013-03-19 | 0,532545 | +0,06% |
| 2013-03-18 | 0,531464 | -0,20% |
| 2013-03-14 | 0,528477 | -0,56% |
| 2013-03-13 | 0,526927 | -0,29% |
| 2013-03-12 | 0,522732 | -0,80% |
| 2013-03-11 | 0,517616 | -0,98% |
| 2013-03-08 | 0,516253 | -0,26% |
| 2013-03-07 | 0,514584 | -0,32% |
| 2013-03-06 | 0,502289 | -2,39% |
| 2013-03-05 | 0,499648 | -0,53% |
| 2013-03-04 | 0,503430 | +0,76% |
| 2013-03-01 | 0,499669 | -0,75% |
| 2013-02-28 | 0,489933 | -1,95% |
| 2013-02-27 | 0,503294 | +2,73% |
| 2013-02-26 | 0,497438 | -1,16% |
| 2013-02-25 | 0,489672 | -1,56% |
| 2013-02-22 | 0,496441 | +1,38% |
| 2013-02-21 | 0,500148 | +0,75% |
| 2013-02-20 | 0,494489 | -1,13% |
| 2013-02-19 | 0,494161 | -0,07% |
| 2013-02-18 | 0,498039 | +0,78% |
| 2013-02-15 | 0,497833 | -0,04% |
| 2013-02-14 | 0,499429 | +0,32% |
| 2013-02-13 | 0,494066 | -1,07% |
| 2013-02-12 | 0,497191 | +0,63% |
| 2013-02-11 | 0,494390 | -0,56% |
| 2013-02-08 | 0,496536 | +0,43% |
| 2013-02-07 | 0,500476 | +0,79% |
| 2013-02-06 | 0,495926 | -0,91% |
| 2013-02-05 | 0,509861 | +2,81% |
| 2013-02-04 | 0,509152 | -0,14% |
| 2013-02-01 | 0,517104 | +1,56% |
| 2013-01-31 | 0,523120 | +1,16% |
| 2013-01-30 | 0,521423 | -0,32% |
| 2013-01-29 | 0,522006 | +0,11% |
| 2013-01-28 | 0,515235 | -1,30% |
| 2013-01-25 | 0,511310 | -0,76% |
| 2013-01-24 | 0,511824 | +0,10% |
| 2013-01-23 | 0,512348 | +0,10% |
| 2013-01-22 | 0,510191 | -0,42% |
| 2013-01-21 | 0,510462 | +0,05% |
| 2013-01-18 | 0,512629 | +0,42% |
| 2013-01-17 | 0,510348 | -0,44% |
| 2013-01-16 | 0,517066 | +1,32% |
| 2013-01-15 | 0,514402 | -0,52% |
| 2013-01-14 | 0,504890 | -1,85% |
| 2013-01-11 | 0,507609 | +0,54% |
| 2013-01-10 | 0,506233 | -0,27% |
| 2013-01-09 | 0,504775 | -0,29% |
| 2013-01-08 | 0,506596 | +0,36% |
| 2013-01-07 | 0,505161 | -0,28% |
| 2013-01-04 | 0,509003 | +0,76% |
| 2013-01-03 | 0,593381 | +16,58% |
| 2013-01-02 | 0,501196 | -15,54% |
| 2012-12-28 | 0,488875 | -2,46% |
| 2012-12-27 | 0,490202 | +0,27% |
| 2012-12-21 | 0,490667 | +0,09% |
| 2012-12-20 | 0,489756 | -0,19% |
| 2012-12-19 | 0,481947 | -1,59% |
| 2012-12-18 | 0,481835 | -0,02% |
| 2012-12-17 | 0,482065 | +0,05% |
| 2012-12-15 | 0,480963 | -0,23% |
| 2012-12-14 | 0,479932 | -0,21% |
| 2012-12-13 | 0,478795 | -0,24% |
| 2012-12-12 | 0,476248 | -0,53% |
| 2012-12-11 | 0,476490 | +0,05% |
| 2012-12-10 | 0,476252 | -0,05% |
| 2012-12-07 | 0,474816 | -0,30% |
| 2012-12-06 | 0,473762 | -0,22% |
| 2012-12-05 | 0,472387 | -0,29% |
| 2012-12-04 | 0,469214 | -0,67% |
| 2012-12-03 | 0,469588 | +0,08% |
| 2012-12-01 | 0,468832 | -0,16% |
| 2012-11-30 | 0,466851 | -0,42% |
| 2012-11-29 | 0,466907 | +0,01% |
| 2012-11-28 | 0,467362 | +0,10% |
| 2012-11-27 | 0,467962 | +0,13% |
| 2012-11-26 | 0,463712 | -0,91% |
| 2012-11-23 | 0,464064 | +0,08% |
| 2012-11-22 | 0,462938 | -0,24% |
| 2012-11-21 | 0,463876 | +0,20% |
| 2012-11-20 | 0,455018 | -1,91% |
| 2012-11-19 | 0,462228 | +1,58% |
| 2012-11-16 | 0,463476 | +0,27% |
| 2012-11-15 | 0,466344 | +0,62% |
| 2012-11-14 | 0,462120 | -0,91% |
| 2012-11-13 | 0,463422 | +0,28% |
| 2012-11-12 | 0,463234 | -0,04% |
| 2012-11-10 | 0,465633 | +0,52% |
| 2012-11-09 | 0,461560 | -0,87% |
| 2012-11-08 | 0,471153 | +2,08% |
| 2012-11-07 | 0,468075 | -0,65% |
| 2012-11-06 | 0,474658 | +1,41% |
| 2012-11-05 | 0,471565 | -0,65% |
| 2012-10-31 | 0,464612 | -1,47% |
| 2012-10-30 | 0,465175 | +0,12% |
| 2012-10-29 | 0,465581 | +0,09% |
| 2012-10-27 | 0,460329 | -1,13% |
| 2012-10-26 | 0,464326 | +0,87% |
| 2012-10-25 | 0,460554 | -0,81% |
| 2012-10-24 | 0,473131 | +2,73% |
| 2012-10-19 | 0,475256 | +0,45% |
| 2012-10-18 | 0,469894 | -1,13% |
| 2012-10-17 | 0,461822 | -1,72% |
| 2012-10-16 | 0,462720 | +0,19% |
| 2012-10-15 | 0,467304 | +0,99% |
| 2012-10-12 | 0,463841 | -0,74% |
| 2012-10-11 | 0,467392 | +0,77% |
| 2012-10-10 | 0,472553 | +1,10% |
| 2012-10-09 | 0,474983 | +0,51% |
| 2012-10-08 | 0,472152 | -0,60% |
| 2012-10-05 | 0,473931 | +0,38% |
| 2012-10-04 | 0,473104 | -0,17% |
| 2012-10-03 | 0,473364 | +0,05% |
| 2012-10-02 | 0,464837 | -1,80% |
| 2012-10-01 | 0,475149 | +2,22% |
| 2012-09-28 | 0,474281 | -0,18% |
| 2012-09-27 | 0,481797 | +1,58% |
| 2012-09-26 | 0,480757 | -0,22% |
| 2012-09-25 | 0,480440 | -0,07% |
| 2012-09-24 | 0,480552 | +0,02% |
| 2012-09-21 | 0,482241 | +0,35% |
| 2012-09-20 | 0,481180 | -0,22% |
| 2012-09-19 | 0,484035 | +0,59% |
| 2012-09-18 | 0,482923 | -0,23% |
| 2012-09-17 | 0,481105 | -0,38% |
| 2012-09-14 | 0,480512 | -0,12% |
| 2012-09-13 | 0,484120 | +0,75% |
| 2012-09-12 | 0,479880 | -0,88% |
| 2012-09-11 | 0,484948 | +1,06% |
| 2012-09-10 | 0,477191 | -1,60% |
| 2012-09-07 | 0,468351 | -1,85% |
| 2012-09-06 | 0,466212 | -0,46% |
| 2012-09-05 | 0,470450 | +0,91% |
| 2012-09-04 | 0,465556 | -1,04% |
| 2012-09-03 | 0,461427 | -0,89% |
| 2012-08-31 | 0,462908 | +0,32% |
| 2012-08-30 | 0,457667 | -1,13% |
| 2012-08-29 | 0,458576 | +0,20% |
| 2012-08-28 | 0,456483 | -0,46% |
| 2012-08-27 | 0,453687 | -0,61% |
| 2012-08-24 | 0,457334 | +0,80% |
| 2012-08-23 | 0,461264 | +0,86% |
| 2012-08-22 | 0,461469 | +0,04% |
| 2012-08-21 | 0,460813 | -0,14% |
| 2012-08-17 | 0,458170 | -0,57% |
| 2012-08-16 | 0,458090 | -0,02% |
| 2012-08-15 | 0,455746 | -0,51% |
| 2012-08-14 | 0,455393 | -0,08% |
| 2012-08-13 | 0,455393 | +0,00% |
| 2012-08-10 | 0,456373 | +0,22% |
| 2012-08-09 | 0,456170 | -0,04% |
| 2012-08-08 | 0,450336 | -1,28% |
| 2012-08-07 | 0,449536 | -0,18% |
| 2012-08-06 | 0,438257 | -2,51% |
| 2012-08-03 | 0,447016 | +2,00% |
| 2012-08-02 | 0,444488 | -0,57% |
| 2012-08-01 | 0,449220 | +1,06% |
| 2012-07-31 | 0,447996 | -0,27% |
| 2012-07-30 | 0,444972 | -0,68% |
| 2012-07-27 | 0,435635 | -2,10% |
| 2012-07-26 | 0,431898 | -0,86% |
| 2012-07-25 | 0,435761 | +0,89% |
| 2012-07-24 | 0,438811 | +0,70% |
| 2012-07-23 | 0,447413 | +1,96% |
| 2012-07-20 | 0,447338 | -0,02% |
| 2012-07-19 | 0,445684 | -0,37% |
| 2012-07-18 | 0,446640 | +0,21% |
| 2012-07-17 | 0,448952 | +0,52% |
| 2012-07-16 | 0,443339 | -1,25% |
| 2012-07-13 | 0,444353 | +0,23% |
| 2012-07-12 | 0,441480 | -0,65% |
| 2012-07-11 | 0,442901 | +0,32% |
| 2012-07-10 | 0,439849 | -0,69% |
| 2012-07-09 | 0,446579 | +1,53% |
| 2012-07-06 | 0,447705 | +0,25% |
| 2012-07-05 | 0,448963 | +0,28% |
| 2012-07-04 | 0,446536 | -0,54% |
| 2012-07-03 | 0,446376 | -0,04% |
| 2012-07-02 | 0,432547 | -3,10% |
| 2012-06-29 | 0,431693 | -0,20% |
| 2012-06-28 | 0,427940 | -0,87% |
| 2012-06-27 | 0,428614 | +0,16% |
| 2012-06-26 | 0,436362 | +1,81% |
| 2012-06-25 | 0,435274 | -0,25% |
| 2012-06-22 | 0,439613 | +1,00% |
| 2012-06-21 | 0,440595 | +0,22% |
| 2012-06-20 | 0,438051 | -0,58% |
| 2012-06-19 | 0,445054 | +1,60% |
| 2012-06-18 | 0,442360 | -0,61% |
| 2012-06-15 | 0,440778 | -0,36% |
| 2012-06-14 | 0,440832 | +0,01% |
| 2012-06-13 | 0,437219 | -0,82% |
| 2012-06-12 | 0,441872 | +1,06% |
| 2012-06-11 | 0,440829 | -0,24% |
| 2012-06-08 | 0,443132 | +0,52% |
| 2012-06-07 | 0,440940 | -0,49% |
| 2012-06-06 | 0,441577 | +0,14% |
| 2012-06-05 | 0,439110 | -0,56% |
| 2012-06-04 | 0,440313 | +0,27% |
| 2012-06-01 | 0,437762 | -0,58% |
| 2012-05-31 | 0,443144 | +1,23% |
| 2012-05-30 | 0,443328 | +0,04% |
| 2012-05-29 | 0,444935 | +0,36% |
| 2012-05-25 | 0,443199 | -0,39% |
| 2012-05-24 | 0,444231 | +0,23% |
| 2012-05-23 | 0,439511 | -1,06% |
| 2012-05-22 | 0,440740 | +0,28% |
| 2012-05-21 | 0,435925 | -1,09% |
| 2012-05-18 | 0,439679 | +0,86% |
| 2012-05-17 | 0,436002 | -0,84% |
| 2012-05-16 | 0,440043 | +0,93% |
| 2012-05-15 | 0,443090 | +0,69% |
| 2012-05-14 | 0,442621 | -0,11% |
| 2012-05-11 | 0,437015 | -1,27% |
| 2012-05-10 | 0,436475 | -0,12% |
| 2012-05-09 | 0,441399 | +1,13% |
| 2012-05-08 | 0,437946 | -0,78% |
| 2012-05-07 | 0,442049 | +0,94% |
| 2012-05-04 | 0,444266 | +0,50% |
| 2012-05-03 | 0,450892 | +1,49% |
| 2012-05-02 | 0,451719 | +0,18% |
| 2012-04-27 | 0,458114 | +1,42% |
| 2012-04-26 | 0,456264 | -0,40% |
| 2012-04-25 | 0,448808 | -1,63% |
| 2012-04-24 | 0,458956 | +2,26% |
| 2012-04-23 | 0,459304 | +0,08% |
| 2012-04-21 | 0,455157 | -0,90% |
| 2012-04-20 | 0,461151 | +1,32% |
| 2012-04-19 | 0,468830 | +1,67% |
| 2012-04-18 | 0,458546 | -2,19% |
| 2012-04-17 | 0,455243 | -0,72% |
| 2012-04-16 | 0,465408 | +2,23% |
| 2012-04-13 | 0,466658 | +0,27% |
| 2012-04-12 | 0,460318 | -1,36% |
| 2012-04-11 | 0,472137 | +2,57% |
| 2012-04-10 | 0,473452 | +0,28% |
| 2012-04-06 | 0,472522 | -0,20% |
| 2012-04-05 | 0,482474 | +2,11% |
| 2012-04-04 | 0,488111 | +1,17% |
| 2012-04-03 | 0,488111 | +0,00% |
| 2012-04-02 | 0,479274 | -1,81% |
| 2012-03-30 | 0,487265 | +1,67% |
| 2012-03-29 | 0,489852 | +0,53% |
| 2012-03-28 | 0,496836 | +1,43% |
| 2012-03-27 | 0,494529 | -0,46% |
| 2012-03-26 | 0,494184 | -0,07% |
| 2012-03-24 | 0,495510 | +0,27% |
| 2012-03-23 | 0,497225 | +0,35% |
| 2012-03-22 | 0,500063 | +0,57% |
| 2012-03-21 | 0,504895 | +0,97% |
| 2012-03-20 | 0,504688 | -0,04% |
| 2012-03-19 | 0,498743 | -1,18% |
| 2012-03-14 | 0,489366 | -1,88% |
| 2012-03-13 | 0,492512 | +0,64% |
| 2012-03-12 | 0,460318 | -6,54% |
| 2012-03-09 | 0,482542 | +4,83% |
| 2012-03-08 | 0,480433 | -0,44% |
| 2012-03-07 | 0,490826 | +2,16% |
| 2012-03-06 | 0,487722 | -0,63% |
| 2012-03-05 | 0,488390 | +0,14% |
| 2012-03-02 | 0,485445 | -0,60% |
| 2012-03-01 | 0,487512 | +0,43% |
| 2012-02-29 | 0,489367 | +0,38% |
| 2012-02-28 | 0,486052 | -0,68% |
| 2012-02-27 | 0,482684 | -0,69% |
| 2012-02-24 | 0,483407 | +0,15% |
| 2012-02-23 | 0,487004 | +0,74% |
| 2012-02-22 | 0,491093 | +0,84% |
| 2012-02-21 | 0,487721 | -0,69% |
| 2012-02-20 | 0,487949 | +0,05% |
| 2012-02-17 | 0,482901 | -1,03% |
| 2012-02-16 | 0,483632 | +0,15% |
| 2012-02-15 | 0,484074 | +0,09% |
| 2012-02-14 | 0,483996 | -0,02% |
| 2012-02-13 | 0,489205 | +1,08% |
| 2012-02-10 | 0,486121 | -0,63% |
| 2012-02-09 | 0,489793 | +0,76% |
| 2012-02-08 | 0,490395 | +0,12% |
| 2012-02-07 | 0,489005 | -0,28% |
| 2012-02-06 | 0,484813 | -0,86% |
| 2012-02-03 | 0,485174 | +0,07% |
| 2012-02-02 | 0,476271 | -1,84% |
| 2012-02-01 | 0,477389 | +0,23% |
| 2012-01-31 | 0,481761 | +0,92% |
| 2012-01-30 | 0,485023 | +0,68% |
| 2012-01-27 | 0,485178 | +0,03% |
| 2012-01-26 | 0,490303 | +1,06% |
| 2012-01-25 | 0,494851 | +0,93% |
| 2012-01-24 | 0,495239 | +0,08% |
| 2012-01-23 | 0,493439 | -0,36% |
| 2012-01-20 | 0,492317 | -0,23% |
| 2012-01-19 | 0,498790 | +1,31% |
| 2012-01-18 | 0,492623 | -1,24% |
| 2012-01-17 | 0,486718 | -1,20% |
| 2012-01-16 | 0,489127 | +0,49% |
| 2012-01-13 | 0,488188 | -0,19% |
| 2012-01-12 | 0,493407 | +1,07% |
| 2012-01-11 | 0,482612 | -2,19% |
| 2012-01-10 | 0,487575 | +1,03% |
| 2012-01-09 | 0,497088 | +1,95% |
| 2012-01-07 | 0,489005 | -1,63% |
| 2012-01-06 | 0,499230 | +2,09% |
| 2012-01-05 | 0,499696 | +0,09% |
| 2012-01-04 | 0,496328 | -0,67% |
| 2012-01-03 | 0,480267 | -3,24% |
| 2012-01-02 | 0,475676 | -0,96% |
| 2011-12-30 | 0,464985 | -2,25% |
| 2011-12-29 | 0,471084 | +1,31% |
| 2011-12-28 | 0,470124 | -0,20% |
| 2011-12-27 | 0,467407 | -0,58% |
| 2011-12-23 | 0,454938 | -2,67% |
| 2011-12-22 | 0,459884 | +1,09% |
| 2011-12-21 | 0,452366 | -1,63% |
| 2011-12-20 | 0,448604 | -0,83% |
| 2011-12-19 | 0,456462 | +1,75% |
| 2011-12-16 | 0,453616 | -0,62% |
| 2011-12-15 | 0,464300 | +2,36% |
| 2011-12-14 | 0,464866 | +0,12% |
| 2011-12-13 | 0,480040 | +3,26% |
| 2011-12-12 | 0,463527 | -3,44% |
| 2011-12-09 | 0,471613 | +1,74% |
| 2011-12-08 | 0,472963 | +0,29% |
| 2011-12-05 | 0,471923 | -0,22% |
| 2011-12-02 | 0,484847 | +2,74% |
| 2011-12-01 | 0,467447 | -3,59% |
| 2011-11-30 | 0,464507 | -0,63% |
| 2011-11-29 | 0,456045 | -1,82% |
| 2011-11-28 | 0,444786 | -2,47% |
| 2011-11-25 | 0,444424 | -0,08% |
| 2011-11-24 | 0,452115 | +1,73% |
| 2011-11-23 | 0,458059 | +1,31% |
| 2011-11-22 | 0,476340 | +3,99% |
| 2011-11-21 | 0,482163 | +1,22% |
| 2011-11-18 | 0,482142 | 0,00% |
| 2011-11-17 | 0,483188 | +0,22% |
| 2011-11-16 | 0,487267 | +0,84% |
| 2011-11-15 | 0,493481 | +1,28% |
| 2011-11-14 | 0,475224 | -3,70% |
| 2011-11-11 | 0,476881 | +0,35% |
| 2011-11-10 | 0,484744 | +1,65% |
| 2011-11-09 | 0,480307 | -0,92% |
| 2011-11-08 | 0,480293 | 0,00% |
| 2011-11-07 | 0,479960 | -0,07% |
| 2011-11-05 | 0,490254 | +2,14% |
| 2011-11-04 | 0,483266 | -1,43% |
| 2011-11-03 | 0,472071 | -2,32% |
| 2011-11-02 | 0,512339 | +8,53% |
| 2011-10-28 | 0,482874 | -5,75% |
| 2011-10-27 | 0,487115 | +0,88% |
| 2011-10-26 | 0,490708 | +0,74% |
| 2011-10-25 | 0,486583 | -0,84% |
| 2011-10-24 | 0,470995 | -3,20% |
| 2011-10-21 | 0,481408 | +2,21% |
| 2011-10-20 | 0,479754 | -0,34% |
| 2011-10-19 | 0,475467 | -0,89% |
| 2011-10-18 | 0,484368 | +1,87% |
| 2011-10-17 | 0,480653 | -0,77% |
| 2011-10-14 | 0,491755 | +2,31% |
| 2011-10-13 | 0,480607 | -2,27% |
| 2011-10-12 | 0,477934 | -0,56% |
| 2011-10-11 | 0,471631 | -1,32% |
| 2011-10-10 | 0,467344 | -0,91% |
| 2011-10-07 | 0,457741 | -2,05% |
| 2011-10-06 | 0,436746 | -4,59% |
| 2011-10-05 | 0,442865 | +1,40% |
| 2011-10-04 | 0,449863 | +1,58% |
| 2011-10-03 | 0,456004 | +1,37% |
| 2011-09-30 | 0,447041 | -1,97% |
| 2011-09-29 | 0,450953 | +0,88% |
| 2011-09-28 | 0,428697 | -4,94% |
| 2011-09-27 | 0,417966 | -2,50% |
| 2011-09-26 | 0,417051 | -0,22% |
| 2011-09-23 | 0,436402 | +4,64% |
| 2011-09-22 | 0,445531 | +2,09% |
| 2011-09-21 | 0,435142 | -2,33% |
| 2011-09-20 | 0,445767 | +2,44% |
| 2011-09-19 | 0,447304 | +0,34% |
| 2011-09-16 | 0,431892 | -3,45% |
| 2011-09-15 | 0,423507 | -1,94% |
| 2011-09-14 | 0,415963 | -1,78% |
| 2011-09-13 | 0,427765 | +2,84% |
| 2011-09-12 | 0,443934 | +3,78% |
| 2011-09-09 | 0,443462 | -0,11% |
| 2011-09-08 | 0,428786 | -3,31% |
| 2011-09-07 | 0,434815 | +1,41% |
| 2011-09-06 | 0,453302 | +4,25% |
| 2011-09-05 | 0,464673 | +2,51% |
| 2011-09-02 | 0,466212 | +0,33% |
| 2011-09-01 | 0,454616 | -2,49% |
| 2011-08-31 | 0,456583 | +0,43% |
| 2011-08-30 | 0,447487 | -1,99% |
| 2011-08-29 | 0,450153 | +0,60% |
| 2011-08-26 | 0,454325 | +0,93% |
| 2011-08-25 | 0,448057 | -1,38% |
| 2011-08-24 | 0,446990 | -0,24% |
| 2011-08-23 | 0,445699 | -0,29% |
| 2011-08-22 | 0,449356 | +0,82% |
| 2011-08-19 | 0,472914 | +5,24% |
| 2011-08-18 | 0,470572 | -0,50% |
| 2011-08-17 | 0,473314 | +0,58% |
| 2011-08-16 | 0,468534 | -1,01% |
| 2011-08-15 | 0,457887 | -2,27% |
| 2011-08-12 | 0,443828 | -3,07% |
| 2011-08-11 | 0,473574 | +6,70% |
| 2011-08-10 | 0,472775 | -0,17% |
| 2011-08-09 | 0,489307 | +3,50% |
| 2011-08-08 | 0,496446 | +1,46% |
| 2011-08-05 | 0,511605 | +3,05% |
| 2011-08-04 | 0,517007 | +1,06% |
| 2011-08-03 | 0,522701 | +1,10% |
| 2011-08-02 | 0,539607 | +3,23% |
| 2011-08-01 | 0,539334 | -0,05% |
| 2011-07-29 | 0,540857 | +0,28% |
| 2011-07-28 | 0,548658 | +1,44% |
| 2011-07-27 | 0,551052 | +0,44% |
| 2011-07-26 | 0,551731 | +0,12% |
| 2011-07-25 | 0,553025 | +0,23% |
| 2011-07-22 | 0,546129 | -1,25% |
| 2011-07-21 | 0,537938 | -1,50% |
| 2011-07-20 | 0,532658 | -0,98% |
| 2011-07-19 | 0,541838 | +1,72% |
| 2011-07-18 | 0,542312 | +0,09% |
| 2011-07-15 | 0,546631 | +0,80% |
| 2011-07-14 | 0,542914 | -0,68% |
| 2011-07-13 | 0,541269 | -0,30% |
| 2011-07-12 | 0,550340 | +1,68% |
| 2011-07-11 | 0,562440 | +2,20% |
| 2011-07-08 | 0,561390 | -0,19% |
| 2011-07-07 | 0,563563 | +0,39% |
| 2011-07-06 | 0,565221 | +0,29% |
| 2011-07-05 | 0,566753 | +0,27% |
| 2011-07-04 | 0,564424 | -0,41% |
| 2011-07-01 | 0,560929 | -0,62% |
| 2011-06-30 | 0,552090 | -1,58% |
| 2011-06-29 | 0,548854 | -0,59% |
| 2011-06-28 | 0,547161 | -0,31% |
| 2011-06-27 | 0,549879 | +0,50% |
| 2011-06-24 | 0,558843 | +1,63% |
| 2011-06-23 | 0,558686 | -0,03% |
| 2011-06-22 | 0,553710 | -0,89% |
| 2011-06-21 | 0,554783 | +0,19% |
| 2011-06-20 | 0,548328 | -1,16% |
| 2011-06-17 | 0,543838 | -0,82% |
| 2011-06-16 | 0,550253 | +1,18% |
| 2011-06-15 | 0,541623 | -1,57% |
| 2011-06-14 | 0,550374 | +1,62% |
| 2011-06-10 | 0,546400 | -0,72% |
| 2011-06-09 | 0,549476 | +0,56% |
| 2011-06-08 | 0,548278 | -0,22% |
| 2011-06-07 | 0,552058 | +0,69% |
| 2011-06-06 | 0,553153 | +0,20% |
| 2011-06-03 | 0,561480 | +1,51% |
| 2011-06-02 | 0,566619 | +0,92% |
| 2011-06-01 | 0,563163 | -0,61% |
| 2011-05-31 | 0,565886 | +0,48% |
| 2011-05-30 | 0,563031 | -0,50% |
| 2011-05-27 | 0,566407 | +0,60% |
| 2011-05-26 | 0,564522 | -0,33% |
| 2011-05-25 | 0,564593 | +0,01% |
| 2011-05-24 | 0,564526 | -0,01% |
| 2011-05-23 | 0,573388 | +1,57% |
| 2011-05-20 | 0,568661 | -0,82% |
| 2011-05-19 | 0,566735 | -0,34% |
| 2011-05-18 | 0,572058 | +0,94% |
| 2011-05-17 | 0,571215 | -0,15% |
| 2011-05-16 | 0,573448 | +0,39% |
| 2011-05-13 | 0,571385 | -0,36% |
| 2011-05-12 | 0,571923 | +0,09% |
| 2011-05-11 | 0,565594 | -1,11% |
| 2011-05-10 | 0,575803 | +1,81% |
| 2011-05-09 | 0,569499 | -1,09% |
| 2011-05-06 | 0,573135 | +0,64% |
| 2011-05-05 | 0,577971 | +0,84% |
| 2011-05-04 | 0,577601 | -0,06% |
| 2011-05-03 | 0,578198 | +0,10% |
| 2011-05-02 | 0,576582 | -0,28% |
| 2011-04-29 | 0,572990 | -0,62% |
| 2011-04-28 | 0,570081 | -0,51% |
| 2011-04-27 | 0,567285 | -0,49% |
| 2011-04-26 | 0,566879 | -0,07% |
| 2011-04-22 | 0,564332 | -0,45% |
| 2011-04-21 | 0,560265 | -0,72% |
| 2011-04-20 | 0,558904 | -0,24% |
| 2011-04-19 | 0,570384 | +2,05% |
| 2011-04-18 | 0,568779 | -0,28% |
| 2011-04-15 | 0,574025 | +0,92% |
| 2011-04-14 | 0,569928 | -0,71% |
| 2011-04-13 | 0,573575 | +0,64% |
| 2011-04-12 | 0,573973 | +0,07% |
| 2011-04-11 | 0,570946 | -0,53% |
| 2011-04-08 | 0,570371 | -0,10% |
| 2011-04-07 | 0,570942 | +0,10% |
| 2011-04-06 | 0,574078 | +0,55% |
| 2011-04-05 | 0,575150 | +0,19% |
| 2011-04-04 | 0,565865 | -1,61% |
| 2011-04-01 | 0,572467 | +1,17% |
| 2011-03-31 | 0,568902 | -0,62% |
| 2011-03-30 | 0,567210 | -0,30% |
| 2011-03-29 | 0,566814 | -0,07% |
| 2011-03-28 | 0,569723 | +0,51% |
| 2011-03-25 | 0,564637 | -0,89% |
| 2011-03-24 | 0,564339 | -0,05% |
| 2011-03-23 | 0,567697 | +0,60% |
| 2011-03-22 | 0,561018 | -1,18% |
| 2011-03-21 | 0,561070 | +0,01% |
| 2011-03-19 | 0,559671 | -0,25% |
| 2011-03-18 | 0,550722 | -1,60% |
| 2011-03-17 | 0,559986 | +1,68% |
| 2011-03-16 | 0,581172 | +3,78% |
| 2011-03-11 | 0,585886 | +0,81% |
| 2011-03-10 | 0,584974 | -0,16% |
| 2011-03-09 | 0,583769 | -0,21% |
| 2011-03-08 | 0,589708 | +1,02% |
| 2011-03-07 | 0,589869 | +0,03% |
| 2011-03-04 | 0,589947 | +0,01% |
| 2011-03-03 | 0,589544 | -0,07% |
| 2011-03-02 | 0,597661 | +1,38% |
| 2011-03-01 | 0,594229 | -0,57% |
| 2011-02-28 | 0,593303 | -0,16% |
| 2011-02-25 | 0,591215 | -0,35% |
| 2011-02-24 | 0,596352 | +0,87% |
| 2011-02-23 | 0,598077 | +0,29% |
| 2011-02-22 | 0,604436 | +1,06% |
| 2011-02-21 | 0,603461 | -0,16% |
| 2011-02-18 | 0,607245 | +0,63% |
| 2011-02-17 | 0,601668 | -0,92% |
| 2011-02-16 | 0,600597 | -0,18% |
| 2011-02-15 | 0,603384 | +0,46% |
| 2011-02-14 | 0,604430 | +0,17% |
| 2011-02-11 | 0,601737 | -0,45% |
| 2011-02-10 | 0,597820 | -0,65% |
| 2011-02-09 | 0,596796 | -0,17% |
| 2011-02-08 | 0,594874 | -0,32% |
| 2011-02-07 | 0,592563 | -0,39% |
| 2011-02-04 | 0,593895 | +0,22% |
| 2011-02-03 | 0,596293 | +0,40% |
| 2011-02-02 | 0,590592 | -0,96% |
| 2011-02-01 | 0,588662 | -0,33% |
| 2011-01-31 | 0,598413 | +1,66% |
| 2011-01-28 | 0,596324 | -0,35% |
| 2011-01-27 | 0,594658 | -0,28% |
| 2011-01-26 | 0,598142 | +0,59% |
| 2011-01-25 | 0,599309 | +0,20% |
| 2011-01-24 | 0,587722 | -1,93% |
| 2011-01-21 | 0,585322 | -0,41% |
| 2011-01-20 | 0,589601 | +0,73% |
| 2011-01-19 | 0,590224 | +0,11% |
| 2011-01-18 | 0,592306 | +0,35% |
| 2011-01-17 | 0,590530 | -0,30% |
| 2011-01-14 | 0,585792 | -0,80% |
| 2011-01-13 | 0,575887 | -1,69% |
| 2011-01-12 | 0,571147 | -0,82% |
| 2011-01-11 | 0,575048 | +0,68% |
| 2011-01-10 | 0,578285 | +0,56% |
| 2011-01-07 | 0,579001 | +0,12% |
| 2011-01-06 | 0,579839 | +0,14% |
| 2011-01-05 | 0,583244 | +0,59% |
| 2011-01-04 | 0,576611 | -1,14% |
| 2011-01-03 | 0,579918 | +0,57% |
| 2010-12-31 | 0,584494 | +0,79% |
| 2010-12-30 | 0,581591 | -0,50% |
| 2010-12-29 | 0,580286 | -0,22% |
| 2010-12-28 | 0,580672 | +0,07% |
| 2010-12-27 | 0,582605 | +0,33% |
| 2010-12-23 | 0,583720 | +0,19% |
| 2010-12-22 | 0,573555 | -1,74% |
| 2010-12-21 | 0,571516 | -0,36% |
| 2010-12-20 | 0,576869 | +0,94% |
| 2010-12-17 | 0,576321 | -0,09% |
| 2010-12-16 | 0,581748 | +0,94% |
| 2010-12-15 | 0,582748 | +0,17% |
| 2010-12-14 | 0,579325 | -0,59% |
| 2010-12-13 | 0,579161 | -0,03% |
| 2010-12-11 | 0,580296 | +0,20% |
| 2010-12-10 | 0,576165 | -0,71% |
| 2010-12-09 | 0,572791 | -0,59% |
| 2010-12-08 | 0,570576 | -0,39% |
| 2010-12-07 | 0,570928 | +0,06% |
| 2010-12-06 | 0,570724 | -0,04% |
| 2010-12-03 | 0,563654 | -1,24% |
| 2010-12-02 | 0,556828 | -1,21% |
| 2010-12-01 | 0,552056 | -0,86% |
| 2010-11-30 | 0,564179 | +2,20% |
| 2010-11-29 | 0,564204 | +0,00% |
| 2010-11-26 | 0,561083 | -0,55% |
| 2010-11-25 | 0,555939 | -0,92% |
| 2010-11-24 | 0,563711 | +1,40% |
| 2010-11-23 | 0,571520 | +1,39% |
| 2010-11-22 | 0,574903 | +0,59% |
| 2010-11-19 | 0,572283 | -0,46% |
| 2010-11-18 | 0,568180 | -0,72% |
| 2010-11-17 | 0,577774 | +1,69% |
| 2010-11-16 | 0,573793 | -0,69% |
| 2010-11-15 | 0,574934 | +0,20% |
| 2010-11-12 | 0,572711 | -0,39% |
| 2010-11-11 | 0,581881 | +1,60% |
| 2010-11-10 | 0,576974 | -0,84% |
| 2010-11-09 | 0,578224 | +0,22% |
| 2010-11-08 | 0,574608 | -0,63% |
| 2010-11-05 | 0,564903 | -1,69% |
| 2010-11-04 | 0,567708 | +0,50% |
| 2010-11-03 | 0,569058 | +0,24% |
| 2010-11-02 | 0,564128 | -0,87% |
| 2010-10-29 | 0,568946 | +0,85% |
| 2010-10-28 | 0,574772 | +1,02% |
| 2010-10-27 | 0,575151 | +0,07% |
| 2010-10-26 | 0,572868 | -0,40% |
| 2010-10-25 | 0,579780 | +1,21% |
| 2010-10-22 | 0,574679 | -0,88% |
| 2010-10-21 | 0,572009 | -0,46% |
| 2010-10-20 | 0,575432 | +0,60% |
| 2010-10-19 | 0,574369 | -0,18% |
| 2010-10-18 | 0,569201 | -0,90% |
| 2010-10-15 | 0,571026 | +0,32% |
| 2010-10-14 | 0,557334 | -2,40% |
| 2010-10-13 | 0,563075 | +1,03% |
| 2010-10-12 | 0,562632 | -0,08% |
| 2010-10-11 | 0,566280 | +0,65% |
| 2010-10-10 | 0,576974 | +1,89% |
| 2010-10-08 | 0,559624 | -3,01% |
| 2010-10-07 | 0,549939 | -1,73% |
| 2010-10-06 | 0,547150 | -0,51% |
| 2010-10-05 | 0,548247 | +0,20% |
| 2010-10-04 | 0,555349 | +1,30% |
| 2010-10-01 | 0,561446 | +1,10% |
| 2010-09-30 | 0,562187 | +0,13% |
| 2010-09-29 | 0,568295 | +1,09% |
| 2010-09-28 | 0,570062 | +0,31% |
| 2010-09-27 | 0,563577 | -1,14% |
| 2010-09-24 | 0,568505 | +0,87% |
| 2010-09-23 | 0,574086 | +0,98% |
| 2010-09-22 | 0,576771 | +0,47% |
| 2010-09-21 | 0,571980 | -0,83% |
| 2010-09-20 | 0,580447 | +1,48% |
| 2010-09-17 | 0,580106 | -0,06% |
| 2010-09-16 | 0,580536 | +0,07% |
| 2010-09-15 | 0,587317 | +1,17% |
| 2010-09-14 | 0,582849 | -0,76% |
| 2010-09-13 | 0,581066 | -0,31% |
| 2010-09-10 | 0,579460 | -0,28% |
| 2010-09-09 | 0,579647 | +0,03% |
| 2010-09-08 | 0,579478 | -0,03% |
| 2010-09-07 | 0,574198 | -0,91% |
| 2010-09-06 | 0,570018 | -0,73% |
| 2010-09-03 | 0,569210 | -0,14% |
| 2010-09-02 | 0,556905 | -2,16% |
| 2010-09-01 | 0,557948 | +0,19% |
| 2010-08-31 | 0,553392 | -0,82% |
| 2010-08-30 | 0,554476 | +0,20% |
| 2010-08-27 | 0,545608 | -1,60% |
| 2010-08-26 | 0,551681 | +1,11% |
| 2010-08-25 | 0,562388 | +1,94% |
| 2010-08-24 | 0,550818 | -2,06% |
| 2010-08-23 | 0,558954 | +1,48% |
| 2010-08-19 | 0,563812 | +0,87% |
| 2010-08-18 | 0,560294 | -0,62% |
| 2010-08-17 | 0,561836 | +0,28% |
| 2010-08-16 | 0,564151 | +0,41% |
| 2010-08-13 | 0,568163 | +0,71% |
| 2010-08-12 | 0,583143 | +2,64% |
| 2010-08-11 | 0,580339 | -0,48% |
| 2010-08-10 | 0,572675 | -1,32% |
| 2010-08-09 | 0,577537 | +0,85% |
| 2010-08-06 | 0,580204 | +0,46% |
| 2010-08-05 | 0,583007 | +0,48% |
| 2010-08-04 | 0,583556 | +0,09% |
| 2010-08-03 | 0,568481 | -2,58% |
| 2010-08-02 | 0,576478 | +1,41% |
| 2010-07-30 | 0,579030 | +0,44% |
| 2010-07-29 | 0,574689 | -0,75% |
| 2010-07-28 | 0,573302 | -0,24% |
| 2010-07-27 | 0,573176 | -0,02% |
| 2010-07-26 | 0,570717 | -0,43% |
| 2010-07-23 | 0,553082 | -3,09% |
| 2010-07-22 | 0,555300 | +0,40% |
| 2010-07-21 | 0,563833 | +1,54% |
| 2010-07-20 | 0,562639 | -0,21% |
| 2010-07-19 | 0,559726 | -0,52% |
| 2010-07-16 | 0,564430 | +0,84% |
| 2010-07-15 | 0,561763 | -0,47% |
| 2010-07-14 | 0,554243 | -1,34% |
| 2010-07-13 | 0,554017 | -0,04% |
| 2010-07-12 | 0,553826 | -0,03% |
| 2010-07-09 | 0,548319 | -0,99% |
| 2010-07-08 | 0,540567 | -1,41% |
| 2010-07-07 | 0,528053 | -2,31% |
| 2010-07-06 | 0,532057 | +0,76% |
| 2010-07-05 | 0,528265 | -0,71% |
| 2010-07-02 | 0,544668 | +3,11% |
| 2010-07-01 | 0,537755 | -1,27% |
| 2010-06-30 | 0,560577 | +4,24% |
| 2010-06-29 | 0,550506 | -1,80% |
| 2010-06-28 | 0,556319 | +1,06% |
| 2010-06-25 | 0,567308 | +1,98% |
| 2010-06-24 | 0,567317 | +0,00% |
| 2010-06-23 | 0,574258 | +1,22% |
| 2010-06-22 | 0,564473 | -1,70% |
| 2010-06-21 | 0,566978 | +0,44% |
| 2010-06-18 | 0,561288 | -1,00% |
| 2010-06-17 | 0,566029 | +0,84% |
| 2010-06-16 | 0,559487 | -1,16% |
| 2010-06-15 | 0,545843 | -2,44% |
| 2010-06-14 | 0,544734 | -0,20% |
| 2010-06-11 | 0,538350 | -1,17% |
| 2010-06-10 | 0,530293 | -1,50% |
| 2010-06-09 | 0,534301 | +0,76% |
| 2010-06-08 | 0,545903 | +2,17% |
| 2010-06-07 | 0,564555 | +3,42% |
| 2010-06-04 | 0,540221 | -4,31% |
| 2010-06-03 | 0,541744 | +0,28% |
| 2010-06-02 | 0,545337 | +0,66% |
| 2010-06-01 | 0,542543 | -0,51% |
| 2010-05-31 | 0,539755 | -0,51% |
| 2010-05-28 | 0,528552 | -2,08% |
| 2010-05-27 | 0,520626 | -1,50% |
| 2010-05-26 | 0,537383 | +3,22% |
| 2010-05-25 | 0,534919 | -0,46% |
| 2010-05-21 | 0,550080 | +2,83% |
| 2010-05-20 | 0,563126 | +2,37% |
| 2010-05-19 | 0,547095 | -2,85% |
| 2010-05-18 | 0,546192 | -0,17% |
| 2010-05-17 | 0,571991 | +4,72% |
| 2010-05-14 | 0,564118 | -1,38% |
| 2010-05-13 | 0,557995 | -1,09% |
| 2010-05-12 | 0,566430 | +1,51% |
| 2010-05-11 | 0,513782 | -9,29% |
| 2010-05-10 | 0,544967 | +6,07% |
| 2010-05-07 | 0,558919 | +2,56% |
| 2010-05-06 | 0,555048 | -0,69% |
| 2010-05-05 | 0,560948 | +1,06% |
| 2010-05-04 | 0,551832 | -1,63% |
| 2010-05-03 | 0,550915 | -0,17% |
| 2010-04-30 | 0,550243 | -0,12% |
| 2010-04-29 | 0,559986 | +1,77% |
| 2010-04-28 | 0,571392 | +2,04% |
| 2010-04-27 | 0,561364 | -1,76% |
| 2010-04-26 | 0,558680 | -0,48% |
| 2010-04-23 | 0,568310 | +1,72% |
| 2010-04-22 | 0,571300 | +0,53% |
| 2010-04-21 | 0,566950 | -0,76% |
| 2010-04-20 | 0,570370 | +0,60% |
| 2010-04-19 | 0,578306 | +1,39% |
| 2010-04-16 | 0,579312 | +0,17% |
| 2010-04-15 | 0,572347 | -1,20% |
| 2010-04-14 | 0,578524 | +1,08% |
| 2010-04-13 | 0,578558 | +0,01% |
| 2010-04-12 | 0,575476 | -0,53% |
| 2010-04-09 | 0,582479 | +1,22% |
| 2010-04-08 | 0,581149 | -0,23% |
| 2010-04-07 | 0,579362 | -0,31% |
| 2010-04-06 | 0,578265 | -0,19% |
| 2010-04-02 | 0,570316 | -1,37% |
| 2010-04-01 | 0,575898 | +0,98% |
| 2010-03-31 | 0,573877 | -0,35% |
| 2010-03-30 | 0,575369 | +0,26% |
| 2010-03-29 | 0,572162 | -0,56% |
| 2010-03-26 | 0,564155 | -1,40% |
| 2010-03-25 | 0,563415 | -0,13% |
| 2010-03-24 | 0,564222 | +0,14% |
| 2010-03-23 | 0,562633 | -0,28% |
| 2010-03-22 | 0,561848 | -0,14% |
| 2010-03-19 | 0,563933 | +0,37% |
| 2010-03-18 | 0,559619 | -0,76% |
| 2010-03-17 | 0,557102 | -0,45% |
| 2010-03-16 | 0,563803 | +1,20% |
| 2010-03-12 | 0,567352 | +0,63% |
| 2010-03-11 | 0,562819 | -0,80% |
| 2010-03-10 | 0,562791 | 0,00% |
| 2010-03-09 | 0,559766 | -0,54% |
| 2010-03-08 | 0,553167 | -1,18% |
| 2010-03-05 | 0,553778 | +0,11% |
| 2010-03-04 | 0,550094 | -0,67% |
| 2010-03-03 | 0,548237 | -0,34% |
| 2010-03-02 | 0,547005 | -0,22% |
| 2010-03-01 | 0,542194 | -0,88% |
| 2010-02-26 | 0,549586 | +1,36% |
| 2010-02-25 | 0,550356 | +0,14% |
| 2010-02-24 | 0,556604 | +1,14% |
| 2010-02-23 | 0,557281 | +0,12% |
| 2010-02-22 | 0,556986 | -0,05% |
| 2010-02-19 | 0,554712 | -0,41% |
| 2010-02-18 | 0,546380 | -1,50% |
| 2010-02-17 | 0,541000 | -0,98% |
| 2010-02-16 | 0,539997 | -0,19% |
| 2010-02-15 | 0,538934 | -0,20% |
| 2010-02-12 | 0,541710 | +0,52% |
| 2010-02-11 | 0,536812 | -0,90% |
| 2010-02-10 | 0,538268 | +0,27% |
| 2010-02-09 | 0,536256 | -0,37% |
| 2010-02-08 | 0,547988 | +2,19% |
| 2010-02-05 | 0,562597 | +2,67% |
| 2010-02-04 | 0,561138 | -0,26% |
| 2010-02-03 | 0,555928 | -0,93% |
| 2010-02-02 | 0,555910 | 0,00% |
| 2010-02-01 | 0,552387 | -0,63% |
| 2010-01-29 | 0,558185 | +1,05% |
| 2010-01-28 | 0,566596 | +1,51% |
| 2010-01-27 | 0,564486 | -0,37% |
| 2010-01-26 | 0,565626 | +0,20% |
| 2010-01-25 | 0,571926 | +1,11% |
| 2010-01-22 | 0,579108 | +1,26% |
| 2010-01-21 | 0,589469 | +1,79% |
| 2010-01-20 | 0,581337 | -1,38% |
| 2010-01-19 | 0,580152 | -0,20% |
| 2010-01-18 | 0,585707 | +0,96% |
| 2010-01-15 | 0,585370 | -0,06% |
| 2010-01-14 | 0,585068 | -0,05% |
| 2010-01-13 | 0,589919 | +0,83% |
| 2010-01-12 | 0,592340 | +0,41% |
| 2010-01-11 | 0,593823 | +0,25% |
| 2010-01-08 | 0,598502 | +0,79% |
| 2010-01-07 | 0,597518 | -0,16% |
| 2010-01-06 | 0,597190 | -0,05% |
| 2010-01-05 | 0,586211 | -1,84% |
| 2010-01-04 | 0,587505 | +0,22% |
| 2009-12-31 | 0,594482 | +1,19% |
| 2009-12-30 | 0,594203 | -0,05% |
| 2009-12-29 | 0,591029 | -0,53% |
| 2009-12-28 | 0,587169 | -0,65% |
| 2009-12-23 | 0,586326 | -0,14% |
| 2009-12-22 | 0,576403 | -1,69% |
| 2009-12-21 | 0,577478 | +0,19% |
| 2009-12-19 | 0,578513 | +0,18% |
| 2009-12-18 | 0,586233 | +1,33% |
| 2009-12-17 | 0,578182 | -1,37% |
| 2009-12-16 | 0,576557 | -0,28% |
| 2009-12-15 | 0,566779 | -1,70% |
| 2009-12-14 | 0,565665 | -0,20% |
| 2009-12-11 | 0,559728 | -1,05% |
| 2009-12-10 | 0,567391 | +1,37% |
| 2009-12-09 | 0,572734 | +0,94% |
| 2009-12-08 | 0,569650 | -0,54% |
| 2009-12-07 | 0,563361 | -1,10% |
| 2009-12-04 | 0,563249 | -0,02% |
| 2009-12-03 | 0,567450 | +0,75% |
| 2009-12-02 | 0,556751 | -1,89% |
| 2009-12-01 | 0,564402 | +1,37% |
| 2009-11-30 | 0,557872 | -1,16% |
| 2009-11-27 | 0,571202 | +2,39% |
| 2009-11-26 | 0,560981 | -1,79% |
| 2009-11-25 | 0,567000 | +1,07% |
| 2009-11-24 | 0,554626 | -2,18% |
| 2009-11-23 | 0,562244 | +1,37% |
| 2009-11-20 | 0,564796 | +0,45% |
| 2009-11-19 | 0,560593 | -0,74% |
| 2009-11-18 | 0,563061 | +0,44% |
| 2009-11-17 | 0,560922 | -0,38% |
| 2009-11-16 | 0,563397 | +0,44% |
| 2009-11-13 | 0,569146 | +1,02% |
| 2009-11-12 | 0,559467 | -1,70% |
| 2009-11-11 | 0,563510 | +0,72% |
| 2009-11-10 | 0,553958 | -1,70% |
| 2009-11-09 | 0,556720 | +0,50% |
| 2009-11-06 | 0,553945 | -0,50% |
| 2009-11-05 | 0,548029 | -1,07% |
| 2009-11-04 | 0,558665 | +1,94% |
| 2009-11-03 | 0,550823 | -1,40% |
| 2009-11-02 | 0,560742 | +1,80% |
| 2009-10-30 | 0,556678 | -0,72% |
| 2009-10-29 | 0,561510 | +0,87% |
| 2009-10-28 | 0,554607 | -1,23% |
| 2009-10-27 | 0,561372 | +1,22% |
| 2009-10-26 | 0,566208 | +0,86% |
| 2009-10-22 | 0,561941 | -0,75% |
| 2009-10-21 | 0,563223 | +0,23% |
| 2009-10-20 | 0,558960 | -0,76% |
| 2009-10-19 | 0,568255 | +1,66% |
| 2009-10-16 | 0,571245 | +0,53% |
| 2009-10-15 | 0,558030 | -2,31% |
| 2009-10-14 | 0,565653 | +1,37% |
| 2009-10-13 | 0,561658 | -0,71% |
| 2009-10-12 | 0,564093 | +0,43% |
| 2009-10-09 | 0,559206 | -0,87% |
| 2009-10-08 | 0,556995 | -0,40% |
| 2009-10-07 | 0,543461 | -2,43% |
| 2009-10-06 | 0,539372 | -0,75% |
| 2009-10-05 | 0,550420 | +2,05% |
| 2009-10-02 | 0,563577 | +2,39% |
| 2009-10-01 | 0,567072 | +0,62% |
| 2009-09-30 | 0,568897 | +0,32% |
| 2009-09-29 | 0,558394 | -1,85% |
| 2009-09-28 | 0,558391 | 0,00% |
| 2009-09-25 | 0,567223 | +1,58% |
| 2009-09-24 | 0,568923 | +0,30% |
| 2009-09-23 | 0,567882 | -0,18% |
| 2009-09-22 | 0,569651 | +0,31% |
| 2009-09-21 | 0,568278 | -0,24% |
| 2009-09-18 | 0,566270 | -0,35% |
| 2009-09-17 | 0,561129 | -0,91% |
| 2009-09-16 | 0,562312 | +0,21% |
| 2009-09-15 | 0,565463 | +0,56% |
| 2009-09-14 | 0,562783 | -0,47% |
| 2009-09-11 | 0,561490 | -0,23% |
| 2009-09-10 | 0,553326 | -1,45% |
| 2009-09-09 | 0,551675 | -0,30% |
| 2009-09-08 | 0,547948 | -0,68% |
| 2009-09-07 | 0,544288 | -0,67% |
| 2009-09-04 | 0,544116 | -0,03% |
| 2009-09-03 | 0,551198 | +1,30% |
| 2009-09-02 | 0,559412 | +1,49% |
| 2009-09-01 | 0,557714 | -0,30% |
| 2009-08-31 | 0,556552 | -0,21% |
| 2009-08-29 | 0,552448 | -0,74% |
| 2009-08-28 | 0,550188 | -0,41% |
| 2009-08-27 | 0,548381 | -0,33% |
| 2009-08-26 | 0,542374 | -1,10% |
| 2009-08-25 | 0,537579 | -0,88% |
| 2009-08-24 | 0,529372 | -1,53% |
| 2009-08-19 | 0,520889 | -1,60% |
| 2009-08-18 | 0,534912 | +2,69% |
| 2009-08-17 | 0,532867 | -0,38% |
| 2009-08-14 | 0,528137 | -0,89% |
| 2009-08-13 | 0,530062 | +0,36% |
| 2009-08-12 | 0,536248 | +1,17% |
| 2009-08-11 | 0,532013 | -0,79% |
| 2009-08-10 | 0,530795 | -0,23% |
| 2009-08-07 | 0,521981 | -1,66% |
| 2009-08-06 | 0,522916 | +0,18% |
| 2009-08-05 | 0,523296 | +0,07% |
| 2009-08-04 | 0,516336 | -1,33% |
| 2009-08-03 | 0,520388 | +0,78% |
| 2009-07-31 | 0,517662 | -0,52% |
| 2009-07-30 | 0,516332 | -0,26% |
| 2009-07-29 | 0,515233 | -0,21% |
| 2009-07-28 | 0,512625 | -0,51% |
| 2009-07-27 | 0,512347 | -0,05% |
| 2009-07-24 | 0,510922 | -0,28% |
| 2009-07-23 | 0,508865 | -0,40% |
| 2009-07-22 | 0,509287 | +0,08% |
| 2009-07-21 | 0,505485 | -0,75% |
| 2009-07-20 | 0,504338 | -0,23% |
| 2009-07-17 | 0,504542 | +0,04% |
| 2009-07-16 | 0,492584 | -2,37% |
| 2009-07-15 | 0,494723 | +0,43% |
| 2009-07-14 | 0,487759 | -1,41% |
| 2009-07-13 | 0,489310 | +0,32% |
| 2009-07-10 | 0,485054 | -0,87% |
| 2009-07-09 | 0,493028 | +1,64% |
| 2009-07-08 | 0,489763 | -0,66% |
| 2009-07-07 | 0,495861 | +1,25% |
| 2009-07-06 | 0,490126 | -1,16% |
| 2009-07-03 | 0,499789 | +1,97% |
| 2009-07-02 | 0,494502 | -1,06% |
| 2009-07-01 | 0,501035 | +1,32% |
| 2009-06-30 | 0,500008 | -0,20% |
| 2009-06-29 | 0,501308 | +0,26% |
| 2009-06-26 | 0,505199 | +0,78% |
| 2009-06-25 | 0,495951 | -1,83% |
| 2009-06-24 | 0,502870 | +1,40% |
| 2009-06-23 | 0,509677 | +1,35% |
| 2009-06-22 | 0,508513 | -0,23% |
| 2009-06-19 | 0,509372 | +0,17% |
| 2009-06-18 | 0,515282 | +1,16% |
| 2009-06-17 | 0,511418 | -0,75% |
| 2009-06-16 | 0,526545 | +2,96% |
| 2009-06-15 | 0,525611 | -0,18% |
| 2009-06-12 | 0,525123 | -0,09% |
| 2009-06-11 | 0,515211 | -1,89% |
| 2009-06-10 | 0,518554 | +0,65% |
| 2009-06-09 | 0,532572 | +2,70% |
| 2009-06-08 | 0,536824 | +0,80% |
| 2009-06-05 | 0,530282 | -1,22% |
| 2009-06-04 | 0,526950 | -0,63% |
| 2009-06-03 | 0,526300 | -0,12% |
| 2009-06-02 | 0,518970 | -1,39% |
| 2009-05-29 | 0,525057 | +1,17% |
| 2009-05-28 | 0,521640 | -0,65% |
| 2009-05-27 | 0,515997 | -1,08% |
| 2009-05-26 | 0,512476 | -0,68% |
| 2009-05-25 | 0,507575 | -0,96% |
| 2009-05-22 | 0,518204 | +2,09% |
| 2009-05-21 | 0,512236 | -1,15% |
| 2009-05-20 | 0,504800 | -1,45% |
| 2009-05-19 | 0,508052 | +0,64% |
| 2009-05-18 | 0,515027 | +1,37% |
| 2009-05-15 | 0,516222 | +0,23% |
| 2009-05-14 | 0,513910 | -0,45% |
| 2009-05-13 | 0,509027 | -0,95% |
| 2009-05-12 | 0,509465 | +0,09% |
| 2009-05-11 | 0,506659 | -0,55% |
| 2009-05-08 | 0,509679 | +0,60% |
| 2009-05-07 | 0,516576 | +1,35% |
| 2009-05-06 | 0,512309 | -0,83% |
| 2009-05-05 | 0,510606 | -0,33% |
| 2009-05-04 | 0,505760 | -0,95% |
| 2009-04-30 | 0,498904 | -1,36% |
| 2009-04-29 | 0,513841 | +2,99% |
| 2009-04-28 | 0,514034 | +0,04% |
| 2009-04-27 | 0,501985 | -2,34% |
| 2009-04-24 | 0,506089 | +0,82% |
| 2009-04-23 | 0,502570 | -0,70% |
| 2009-04-22 | 0,507893 | +1,06% |
| 2009-04-21 | 0,521461 | +2,67% |
| 2009-04-20 | 0,504676 | -3,22% |
| 2009-04-17 | 0,498865 | -1,15% |
| 2009-04-16 | 0,494965 | -0,78% |
| 2009-04-15 | 0,491800 | -0,64% |
| 2009-04-14 | 0,493410 | +0,33% |
| 2009-04-10 | 0,483608 | -1,99% |
| 2009-04-09 | 0,483595 | 0,00% |
| 2009-04-08 | 0,488918 | +1,10% |
| 2009-04-07 | 0,487726 | -0,24% |
| 2009-04-06 | 0,494250 | +1,34% |
| 2009-04-03 | 0,459053 | -7,12% |
| 2009-04-02 | 0,452511 | -1,43% |
| 2009-04-01 | 0,440251 | -2,71% |
| 2009-03-31 | 0,475402 | +7,98% |
| 2009-03-30 | 0,470745 | -0,98% |
| 2009-03-28 | 0,482006 | +2,39% |
| 2009-03-27 | 0,480733 | -0,26% |
| 2009-03-26 | 0,475117 | -1,17% |
| 2009-03-25 | 0,474008 | -0,23% |
| 2009-03-24 | 0,463710 | -2,17% |
| 2009-03-23 | 0,457183 | -1,41% |
| 2009-03-20 | 0,447143 | -2,20% |
| 2009-03-19 | 0,451358 | +0,94% |
| 2009-03-18 | 0,461750 | +2,30% |
| 2009-03-17 | 0,440788 | -4,54% |
| 2009-03-16 | 0,441260 | +0,11% |
| 2009-03-13 | 0,443259 | +0,45% |
| 2009-03-12 | 0,426194 | -3,85% |
| 2009-03-11 | 0,397749 | -6,67% |
| 2009-03-10 | 0,400983 | +0,81% |
| 2009-03-09 | 0,413487 | +3,12% |
| 2009-03-06 | 0,431053 | +4,25% |
| 2009-03-05 | 0,422042 | -2,09% |
| 2009-03-04 | 0,419696 | -0,56% |
| 2009-03-03 | 0,451512 | +7,58% |
| 2009-03-02 | 0,454698 | +0,71% |
| 2009-02-27 | 0,441611 | -2,88% |
| 2009-02-26 | 0,441116 | -0,11% |
| 2009-02-25 | 0,450484 | +2,12% |
| 2009-02-24 | 0,433756 | -3,71% |
| 2009-02-23 | 0,468676 | +8,05% |
| 2009-02-20 | 0,463181 | -1,17% |
| 2009-02-19 | 0,460739 | -0,53% |
| 2009-02-18 | 0,489736 | +6,29% |
| 2009-02-17 | 0,498658 | +1,82% |
| 2009-02-16 | 0,487061 | -2,33% |
| 2009-02-13 | 0,503358 | +3,35% |
| 2009-02-12 | 0,516929 | +2,70% |
| 2009-02-11 | 0,521843 | +0,95% |
| 2009-02-10 | 0,514357 | -1,43% |
| 2009-02-09 | 0,500073 | -2,78% |
| 2009-02-06 | 0,505611 | +1,11% |
| 2009-02-05 | 0,490363 | -3,02% |
| 2009-02-04 | 0,493207 | +0,58% |
| 2009-02-03 | 0,496116 | +0,59% |
| 2009-02-02 | 0,518019 | +4,41% |
| 2009-01-30 | 0,515940 | -0,40% |
| 2009-01-29 | 0,498995 | -3,28% |
| 2009-01-28 | 0,502078 | +0,62% |
| 2009-01-27 | 0,475836 | -5,23% |
| 2009-01-26 | 0,494626 | +3,95% |
| 2009-01-23 | 0,494992 | +0,07% |
| 2009-01-22 | 0,496537 | +0,31% |
| 2009-01-21 | 0,515155 | +3,75% |
| 2009-01-20 | 0,515595 | +0,09% |
| 2009-01-19 | 0,498407 | -3,33% |
| 2009-01-16 | 0,509844 | +2,29% |
| 2009-01-15 | 0,530658 | +4,08% |
| 2009-01-14 | 0,534907 | +0,80% |
| 2009-01-13 | 0,543515 | +1,61% |
| 2009-01-12 | 0,550021 | +1,20% |
| 2009-01-09 | 0,556415 | +1,16% |
| 2009-01-08 | 0,561986 | +1,00% |
| 2009-01-07 | 0,550940 | -1,97% |
| 2009-01-06 | 0,551295 | +0,06% |
| 2008-12-31 | 0,524423 | -4,87% |
| 2008-12-30 | 0,527139 | +0,52% |
| 2008-12-29 | 0,528854 | +0,33% |
| 2008-12-23 | 0,536605 | +1,47% |
| 2008-12-22 | 0,537256 | +0,12% |
| 2008-12-20 | 0,534933 | -0,43% |
| 2008-12-19 | 0,538312 | +0,63% |
| 2008-12-18 | 0,527021 | -2,10% |
| 2008-12-17 | 0,525610 | -0,27% |
| 2008-12-16 | 0,526098 | +0,09% |
| 2008-12-15 | 0,534733 | +1,64% |
| 2008-12-12 | 0,537101 | +0,44% |
| 2008-12-11 | 0,536517 | -0,11% |
| 2008-12-10 | 0,526939 | -1,79% |
| 2008-12-09 | 0,500374 | -5,04% |
| 2008-12-08 | 0,523214 | +4,56% |
| 2008-12-05 | 0,519407 | -0,73% |
| 2008-12-04 | 0,516523 | -0,56% |
| 2008-12-03 | 0,504415 | -2,34% |
| 2008-12-02 | 0,531756 | +5,42% |
| 2008-12-01 | 0,527649 | -0,77% |
| 2008-11-28 | 0,521699 | -1,13% |
| 2008-11-27 | 0,520227 | -0,28% |
| 2008-11-26 | 0,517289 | -0,56% |
| 2008-11-25 | 0,469699 | -9,20% |
| 2008-11-24 | 0,480486 | +2,30% |
| 2008-11-21 | 0,496703 | +3,38% |
| 2008-11-20 | 0,517627 | +4,21% |
| 2008-11-19 | 0,515438 | -0,42% |
| 2008-11-18 | 0,531574 | +3,13% |
| 2008-11-17 | 0,522612 | -1,69% |
| 2008-11-14 | 0,515849 | -1,29% |
| 2008-11-13 | 0,542015 | +5,07% |
| 2008-11-12 | 0,559328 | +3,19% |
| 2008-11-11 | 0,555746 | -0,64% |
| 2008-11-10 | 0,555316 | -0,08% |
| 2008-11-07 | 0,581092 | +4,64% |
| 2008-11-06 | 0,586620 | +0,95% |
| 2008-11-05 | 0,555780 | -5,26% |
| 2008-11-04 | 0,554348 | -0,26% |
| 2008-11-03 | 0,539891 | -2,61% |
| 2008-10-31 | 0,542042 | +0,40% |
| 2008-10-30 | 0,484776 | -10,56% |
| 2008-10-29 | 0,477614 | -1,48% |
| 2008-10-28 | 0,506885 | +6,13% |
| 2008-10-27 | 0,560668 | +10,61% |
| 2008-10-22 | 0,567622 | +1,24% |
| 2008-10-21 | 0,536604 | -5,46% |
| 2008-10-20 | 0,547292 | +1,99% |
| 2008-10-18 | 0,521234 | -4,76% |
| 2008-10-17 | 0,547569 | +5,05% |
| 2008-10-16 | 0,625238 | +14,18% |
| 2008-10-15 | 0,570919 | -8,69% |
| 2008-10-14 | 0,508626 | -10,91% |
| 2008-10-13 | 0,598675 | +17,70% |
| 2008-10-10 | 0,587134 | -1,93% |
| 2008-10-09 | 0,633412 | +7,88% |
| 2008-10-08 | 0,618249 | -2,39% |
| 2008-10-07 | 0,685627 | +10,90% |
| 2008-10-06 | 0,661575 | -3,51% |
| 2008-10-03 | 0,674166 | +1,90% |
| 2008-10-02 | 0,668604 | -0,83% |
| 2008-10-01 | 0,664468 | -0,62% |
| 2008-09-30 | 0,698535 | +5,13% |
| 2008-09-29 | 0,703018 | +0,64% |
| 2008-09-26 | 0,683083 | -2,84% |
| 2008-09-25 | 0,689966 | +1,01% |
| 2008-09-24 | 0,701588 | +1,68% |
| 2008-09-23 | 0,713099 | +1,64% |
| 2008-09-22 | 0,651153 | -8,69% |
| 2008-09-19 | 0,662176 | +1,69% |
| 2008-09-18 | 0,676560 | +2,17% |
| 2008-09-17 | 0,705690 | +4,31% |
| 2008-09-16 | 0,726826 | +3,00% |
| 2008-09-15 | 0,709570 | -2,37% |
| 2008-09-12 | 0,725203 | +2,20% |
| 2008-09-11 | 0,727531 | +0,32% |
| 2008-09-10 | 0,720146 | -1,02% |
| 2008-09-09 | 0,701393 | -2,60% |
| 2008-09-08 | 0,727010 | +3,65% |
| 2008-09-05 | 0,746122 | +2,63% |
| 2008-09-04 | 0,760371 | +1,91% |
| 2008-09-03 | 0,747522 | -1,69% |
| 2008-09-02 | 0,746441 | -0,14% |
| 2008-09-01 | 0,745678 | -0,10% |
| 2008-08-29 | 0,737515 | -1,09% |
| 2008-08-28 | 0,728239 | -1,26% |
| 2008-08-27 | 0,734399 | +0,85% |
| 2008-08-26 | 0,731716 | -0,37% |
| 2008-08-25 | 0,719451 | -1,68% |
| 2008-08-22 | 0,722183 | +0,38% |
| 2008-08-21 | 0,742741 | +2,85% |
| 2008-08-19 | 0,738931 | -0,51% |
| 2008-08-18 | 0,745767 | +0,93% |
| 2008-08-15 | 0,737923 | -1,05% |
| 2008-08-14 | 0,752932 | +2,03% |
| 2008-08-13 | 0,752333 | -0,08% |
| 2008-08-12 | 0,746037 | -0,84% |
| 2008-08-11 | 0,741397 | -0,62% |
| 2008-08-08 | 0,739468 | -0,26% |
| 2008-08-07 | 0,737490 | -0,27% |
| 2008-08-06 | 0,720739 | -2,27% |
| 2008-08-05 | 0,720257 | -0,07% |
| 2008-08-04 | 0,728853 | +1,19% |
| 2008-08-01 | 0,721788 | -0,97% |
| 2008-07-31 | 0,714765 | -0,97% |
| 2008-07-30 | 0,708487 | -0,88% |
| 2008-07-29 | 0,718223 | +1,37% |
| 2008-07-28 | 0,720718 | +0,35% |
| 2008-07-25 | 0,728650 | +1,10% |
| 2008-07-24 | 0,718675 | -1,37% |
| 2008-07-23 | 0,712849 | -0,81% |
| 2008-07-22 | 0,709870 | -0,42% |
| 2008-07-21 | 0,695190 | -2,07% |
| 2008-07-18 | 0,682138 | -1,88% |
| 2008-07-17 | 0,683980 | +0,27% |
| 2008-07-16 | 0,698461 | +2,12% |
| 2008-07-15 | 0,687876 | -1,52% |
| 2008-07-14 | 0,708015 | +2,93% |
| 2008-07-11 | 0,713982 | +0,84% |
| 2008-07-10 | 0,704156 | -1,38% |
| 2008-07-09 | 0,716928 | +1,81% |
| 2008-07-08 | 0,710774 | -0,86% |
| 2008-07-07 | 0,720705 | +1,40% |
| 2008-07-04 | 0,718143 | -0,36% |
| 2008-07-03 | 0,717545 | -0,08% |
| 2008-07-02 | 0,728627 | +1,54% |
| 2008-07-01 | 0,726490 | -0,29% |
| 2008-06-30 | 0,732679 | +0,85% |
| 2008-06-27 | 0,751706 | +2,60% |
| 2008-06-26 | 0,743082 | -1,15% |
| 2008-06-25 | 0,753703 | +1,43% |
| 2008-06-24 | 0,754441 | +0,10% |
| 2008-06-23 | 0,763238 | +1,17% |
| 2008-06-20 | 0,772549 | +1,22% |
| 2008-06-19 | 0,786793 | +1,84% |
| 2008-06-18 | 0,794661 | +1,00% |
| 2008-06-17 | 0,800459 | +0,73% |
| 2008-06-16 | 0,796409 | -0,51% |
| 2008-06-13 | 0,787130 | -1,17% |
| 2008-06-12 | 0,802532 | +1,96% |
| 2008-06-11 | 0,806579 | +0,50% |
| 2008-06-10 | 0,801116 | -0,68% |
| 2008-06-09 | 0,815036 | +1,74% |
| 2008-06-06 | 0,810711 | -0,53% |
| 2008-06-05 | 0,821371 | +1,31% |
| 2008-06-04 | 0,816310 | -0,62% |
| 2008-06-03 | 0,822933 | +0,81% |
| 2008-06-02 | 0,815934 | -0,85% |
| 2008-05-30 | 0,816905 | +0,12% |
| 2008-05-29 | 0,817766 | +0,11% |
| 2008-05-28 | 0,819005 | +0,15% |
| 2008-05-27 | 0,818551 | -0,06% |
| 2008-05-26 | 0,833973 | +1,88% |
| 2008-05-23 | 0,833695 | -0,03% |
| 2008-05-22 | 0,830738 | -0,35% |
| 2008-05-21 | 0,845736 | +1,81% |
| 2008-05-20 | 0,838496 | -0,86% |
| 2008-05-19 | 0,839296 | +0,10% |
| 2008-05-16 | 0,851781 | +1,49% |
| 2008-05-15 | 0,844447 | -0,86% |
| 2008-05-14 | 0,836273 | -0,97% |
| 2008-05-13 | 0,848046 | +1,41% |
| 2008-05-09 | 0,851146 | +0,37% |
| 2008-05-08 | 0,842247 | -1,05% |
| 2008-05-07 | 0,842573 | +0,04% |
| 2008-05-06 | 0,843996 | +0,17% |
| 2008-05-05 | 0,832019 | -1,42% |
| 2008-04-30 | 0,835275 | +0,39% |
| 2008-04-29 | 0,825412 | -1,18% |
| 2008-04-28 | 0,828487 | +0,37% |
| 2008-04-26 | 0,825298 | -0,38% |
| 2008-04-25 | 0,819178 | -0,74% |
| 2008-04-24 | 0,809335 | -1,20% |
| 2008-04-23 | 0,809716 | +0,05% |
| 2008-04-22 | 0,819724 | +1,24% |
| 2008-04-21 | 0,803182 | -2,02% |
| 2008-04-18 | 0,811874 | +1,08% |
| 2008-04-17 | 0,802142 | -1,20% |
| 2008-04-16 | 0,795448 | -0,83% |
| 2008-04-15 | 0,800064 | +0,58% |
| 2008-04-14 | 0,812758 | +1,59% |
| 2008-04-11 | 0,812752 | 0,00% |
| 2008-04-10 | 0,818986 | +0,77% |
| 2008-04-09 | 0,825456 | +0,79% |
| 2008-04-08 | 0,813969 | -1,39% |
| 2008-04-07 | 0,816416 | +0,30% |
| 2008-04-04 | 0,819708 | +0,40% |
| 2008-04-03 | 0,814128 | -0,68% |
| 2008-04-02 | 0,789446 | -3,03% |
| 2008-04-01 | 0,797656 | +1,04% |
| 2008-03-31 | 0,797501 | -0,02% |
| 2008-03-28 | 0,784217 | -1,67% |
| 2008-03-27 | 0,791390 | +0,91% |
| 2008-03-26 | 0,764231 | -3,43% |
| 2008-03-25 | 0,763497 | -0,10% |
| 2008-03-21 | 0,774297 | +1,41% |
| 2008-03-20 | 0,781347 | +0,91% |
| 2008-03-19 | 0,752357 | -3,71% |
| 2008-03-18 | 0,787694 | +4,70% |
| 2008-03-17 | 0,787068 | -0,08% |
| 2008-03-14 | 0,799694 | +1,60% |
| 2008-03-13 | 0,792383 | -0,91% |
| 2008-03-12 | 0,780948 | -1,44% |
| 2008-03-11 | 0,790678 | +1,25% |
| 2008-03-10 | 0,801905 | +1,42% |
| 2008-03-07 | 0,809063 | +0,89% |
| 2008-03-06 | 0,798597 | -1,29% |
| 2008-03-05 | 0,808805 | +1,28% |
| 2008-03-04 | 0,821585 | +1,58% |
| 2008-03-03 | 0,832856 | +1,37% |
| 2008-02-29 | 0,848503 | +1,88% |
| 2008-02-28 | 0,842332 | -0,73% |
| 2008-02-27 | 0,836969 | -0,64% |
| 2008-02-25 | 0,852545 | +1,86% |
| 2008-02-22 | 0,847483 | -0,59% |
| 2008-02-21 | 0,849081 | +0,19% |
| 2008-02-20 | 0,840402 | -1,02% |
| 2008-02-19 | 0,826519 | -1,65% |
| 2008-02-18 | 0,839039 | +1,51% |
| 2008-02-15 | 0,836995 | -0,24% |
| 2008-02-14 | 0,839379 | +0,28% |
| 2008-02-13 | 0,818236 | -2,52% |
| 2008-02-12 | 0,828628 | +1,27% |
| 2008-02-11 | 0,827865 | -0,09% |
| 2008-02-08 | 0,841219 | +1,61% |
| 2008-02-07 | 0,824812 | -1,95% |
| 2008-02-06 | 0,840066 | +1,85% |
| 2008-02-05 | 0,836212 | -0,46% |
| 2008-02-04 | 0,824280 | -1,43% |
| 2008-02-01 | 0,829766 | +0,67% |
| 2008-01-31 | 0,832644 | +0,35% |
| 2008-01-30 | 0,823079 | -1,15% |
| 2008-01-29 | 0,832138 | +1,10% |
| 2008-01-28 | 0,827896 | -0,51% |
| 2008-01-25 | 0,797366 | -3,69% |
| 2008-01-24 | 0,813767 | +2,06% |
| 2008-01-23 | 0,801223 | -1,54% |
| 2008-01-22 | 0,834471 | +4,15% |
| 2008-01-21 | 0,832622 | -0,22% |
| 2008-01-18 | 0,832977 | +0,04% |
| 2008-01-17 | 0,837079 | +0,49% |
| 2008-01-16 | 0,848345 | +1,35% |
| 2008-01-14 | 0,845581 | -0,33% |
| 2008-01-11 | 0,853095 | +0,89% |
| 2008-01-10 | 0,860994 | +0,93% |
| 2008-01-09 | 0,859133 | -0,22% |
| 2008-01-08 | 0,862184 | +0,36% |
| 2008-01-07 | 0,870230 | +0,93% |
| 2008-01-04 | 0,872030 | +0,21% |
| 2008-01-03 | 0,876498 | +0,51% |
| 2008-01-02 | 0,877224 | +0,08% |
| 2007-12-29 | 0,877686 | +0,05% |
| 2007-12-28 | 0,878815 | +0,13% |
| 2007-12-27 | 0,879335 | +0,06% |
| 2007-12-22 | 0,870692 | -0,98% |
| 2007-12-21 | 0,870697 | +0,00% |
| 2007-12-20 | 0,869797 | -0,10% |
| 2007-12-19 | 0,870546 | +0,09% |
| 2007-12-18 | 0,885874 | +1,76% |
| 2007-12-17 | 0,880690 | -0,59% |
| 2007-12-14 | 0,895594 | +1,69% |
| 2007-12-13 | 0,894440 | -0,13% |
| 2007-12-12 | 0,894871 | +0,05% |
| 2007-12-11 | 0,889795 | -0,57% |
| 2007-12-10 | 0,884861 | -0,55% |
| 2007-12-07 | 0,882089 | -0,31% |
| 2007-12-06 | 0,872743 | -1,06% |
| 2007-12-05 | 0,884050 | +1,30% |
| 2007-12-04 | 0,889874 | +0,66% |
| 2007-12-03 | 0,879740 | -1,14% |
| 2007-11-30 | 0,879663 | -0,01% |
| 2007-11-29 | 0,864354 | -1,74% |
| 2007-11-28 | 0,875116 | +1,25% |
| 2007-11-27 | 0,872964 | -0,25% |
| 2007-11-26 | 0,864632 | -0,95% |
| 2007-11-23 | 0,860876 | -0,43% |
| 2007-11-22 | 0,873997 | +1,52% |
| 2007-11-21 | 0,861006 | -1,49% |
| 2007-11-20 | 0,875235 | +1,65% |
| 2007-11-19 | 0,884010 | +1,00% |
| 2007-11-16 | 0,893117 | +1,03% |
| 2007-11-15 | 0,886344 | -0,76% |
| 2007-11-14 | 0,891967 | +0,63% |
| 2007-11-13 | 0,892222 | +0,03% |
| 2007-11-12 | 0,901002 | +0,98% |
| 2007-11-09 | 0,906715 | +0,63% |
| 2007-11-08 | 0,912022 | +0,59% |
| 2007-11-07 | 0,905596 | -0,70% |
| 2007-11-06 | 0,912242 | +0,73% |
| 2007-11-05 | 0,919774 | +0,83% |
| 2007-10-31 | 0,924376 | +0,50% |
| 2007-10-30 | 0,919767 | -0,50% |
| 2007-10-29 | 0,919590 | -0,02% |
| 2007-10-27 | 0,914039 | -0,60% |
| 2007-10-26 | 0,906369 | -0,84% |
| 2007-10-25 | 0,912926 | +0,72% |
| 2007-10-24 | 0,912437 | -0,05% |
| 2007-10-20 | 0,917214 | +0,52% |
| 2007-10-19 | 0,924496 | +0,79% |
| 2007-10-18 | 0,917599 | -0,75% |
| 2007-10-17 | 0,925083 | +0,82% |
| 2007-10-16 | 0,928627 | +0,38% |
| 2007-10-15 | 0,928968 | +0,04% |
| 2007-10-12 | 0,922964 | -0,65% |
| 2007-10-11 | 0,921925 | -0,11% |
| 2007-10-10 | 0,921821 | -0,01% |
| 2007-10-09 | 0,924487 | +0,29% |
| 2007-10-08 | 0,920047 | -0,48% |
| 2007-10-05 | 0,924984 | +0,54% |
| 2007-10-04 | 0,920291 | -0,51% |
| 2007-10-03 | 0,918809 | -0,16% |
| 2007-10-02 | 0,910638 | -0,89% |
| 2007-10-01 | 0,908537 | -0,23% |
| 2007-09-28 | 0,901237 | -0,80% |
| 2007-09-27 | 0,899426 | -0,20% |
| 2007-09-26 | 0,907845 | +0,94% |
| 2007-09-25 | 0,907074 | -0,08% |
| 2007-09-24 | 0,903677 | -0,37% |
| 2007-09-21 | 0,909129 | +0,60% |
| 2007-09-20 | 0,890714 | -2,03% |
| 2007-09-19 | 0,887568 | -0,35% |
| 2007-09-18 | 0,897918 | +1,17% |
| 2007-09-17 | 0,905047 | +0,79% |
| 2007-09-14 | 0,899988 | -0,56% |
| 2007-09-13 | 0,897531 | -0,27% |
| 2007-09-12 | 0,889051 | -0,94% |
| 2007-09-11 | 0,899777 | +1,21% |
| 2007-09-10 | 0,908253 | +0,94% |
| 2007-09-07 | 0,909812 | +0,17% |
| 2007-09-06 | 0,922567 | +1,40% |
| 2007-09-05 | 0,918440 | -0,45% |
| 2007-09-04 | 0,913757 | -0,51% |
| 2007-09-03 | 0,901377 | -1,35% |
| 2007-08-31 | 0,897305 | -0,45% |
| 2007-08-30 | 0,899615 | +0,26% |
| 2007-08-29 | 0,910218 | +1,18% |
| 2007-08-28 | 0,903262 | -0,76% |
| 2007-08-27 | 0,907983 | +0,52% |
| 2007-08-24 | 0,904453 | -0,39% |
| 2007-08-23 | 0,894055 | -1,15% |
| 2007-08-22 | 0,899808 | +0,64% |
| 2007-08-21 | 0,882028 | -1,98% |
| 2007-08-17 | 0,905288 | +2,64% |
| 2007-08-16 | 0,904648 | -0,07% |
| 2007-08-15 | 0,900246 | -0,49% |
| 2007-08-14 | 0,879718 | -2,28% |
| 2007-08-13 | 0,899624 | +2,26% |
| 2007-08-10 | 0,905634 | +0,67% |
| 2007-08-09 | 0,889068 | -1,83% |
| 2007-08-08 | 0,884911 | -0,47% |
| 2007-08-07 | 0,891806 | +0,78% |
| 2007-08-06 | 0,899019 | +0,81% |
| 2007-08-03 | 0,896948 | -0,23% |
| 2007-08-02 | 0,910123 | +1,47% |
| 2007-08-01 | 0,890797 | -2,12% |
| 2007-07-31 | 0,894200 | +0,38% |
| 2007-07-30 | 0,896950 | +0,31% |
| 2007-07-27 | 0,905990 | +1,01% |
| 2007-07-26 | 0,907746 | +0,19% |
| 2007-07-25 | 0,916865 | +1,00% |
| 2007-07-24 | 0,910822 | -0,66% |
| 2007-07-23 | 0,918939 | +0,89% |
| 2007-07-20 | 0,911434 | -0,82% |
| 2007-07-19 | 0,922286 | +1,19% |
| 2007-07-18 | 0,924392 | +0,23% |
| 2007-07-17 | 0,922158 | -0,24% |
| 2007-07-16 | 0,920600 | -0,17% |
| 2007-07-13 | 0,916105 | -0,49% |
| 2007-07-12 | 0,919041 | +0,32% |
| 2007-07-11 | 0,924725 | +0,62% |
| 2007-07-10 | 0,919249 | -0,59% |
| 2007-07-09 | 0,918516 | -0,08% |
| 2007-07-06 | 0,920629 | +0,23% |
| 2007-07-04 | 0,912136 | -0,92% |
| 2007-07-03 | 0,909231 | -0,32% |
| 2007-07-02 | 0,908155 | -0,12% |
| 2007-06-29 | 0,902015 | -0,68% |
| 2007-06-28 | 0,907875 | +0,65% |
| 2007-06-27 | 0,911845 | +0,44% |
| 2007-06-26 | 0,911488 | -0,04% |
| 2007-06-25 | 0,910742 | -0,08% |
| 2007-06-22 | 0,924721 | +1,53% |
| 2007-06-21 | 0,922440 | -0,25% |
| 2007-06-20 | 0,927243 | +0,52% |
| 2007-06-19 | 0,928420 | +0,13% |
| 2007-06-18 | 0,921248 | -0,77% |
| 2007-06-15 | 0,915235 | -0,65% |
| 2007-06-14 | 0,919007 | +0,41% |
| 2007-06-13 | 0,916696 | -0,25% |
| 2007-06-12 | 0,911235 | -0,60% |
| 2007-06-11 | 0,913177 | +0,21% |
| 2007-06-08 | 0,916882 | +0,41% |
| 2007-06-07 | 0,929828 | +1,41% |
| 2007-06-06 | 0,928796 | -0,11% |
| 2007-06-05 | 0,928811 | +0,00% |
| 2007-06-04 | 0,923834 | -0,54% |
| 2007-06-01 | 0,916044 | -0,84% |
| 2007-05-31 | 0,919364 | +0,36% |
| 2007-05-30 | 0,913595 | -0,63% |
| 2007-05-29 | 0,914325 | +0,08% |
| 2007-05-25 | 0,917454 | +0,34% |
| 2007-05-24 | 0,908459 | -0,98% |
| 2007-05-23 | 0,906984 | -0,16% |
| 2007-05-22 | 0,908278 | +0,14% |
| 2007-05-21 | 0,908564 | +0,03% |
| 2007-05-18 | 0,902605 | -0,66% |
| 2007-05-17 | 0,903215 | +0,07% |
| 2007-05-16 | 0,900771 | -0,27% |
| 2007-05-15 | 0,896300 | -0,50% |
| 2007-05-14 | 0,901568 | +0,59% |
| 2007-05-11 | 0,902039 | +0,05% |
| 2007-05-10 | 0,898538 | -0,39% |
| 2007-05-09 | 0,900974 | +0,27% |
| 2007-05-08 | 0,899889 | -0,12% |
| 2007-05-07 | 0,896475 | -0,38% |
| 2007-05-04 | 0,897270 | +0,09% |
| 2007-05-03 | 0,893280 | -0,44% |
| 2007-05-02 | 0,893654 | +0,04% |
| 2007-04-27 | 0,890602 | -0,34% |
| 2007-04-26 | 0,884098 | -0,73% |
| 2007-04-25 | 0,891761 | +0,87% |
| 2007-04-24 | 0,891229 | -0,06% |
| 2007-04-23 | 0,883659 | -0,85% |
| 2007-04-21 | 0,883069 | -0,07% |
| 2007-04-20 | 0,890151 | +0,80% |
| 2007-04-19 | 0,890231 | +0,01% |
| 2007-04-18 | 0,890715 | +0,05% |
| 2007-04-17 | 0,881937 | -0,99% |
| 2007-04-16 | 0,880923 | -0,11% |
| 2007-04-13 | 0,885276 | +0,49% |
| 2007-04-12 | 0,884281 | -0,11% |
| 2007-04-11 | 0,880788 | -0,40% |
| 2007-04-10 | 0,876854 | -0,45% |
| 2007-04-06 | 0,878796 | +0,22% |
| 2007-04-05 | 0,878333 | -0,05% |
| 2007-04-04 | 0,873572 | -0,54% |
| 2007-04-03 | 0,873427 | -0,02% |
| 2007-04-02 | 0,871997 | -0,16% |
| 2007-03-30 | 0,865255 | -0,77% |
| 2007-03-29 | 0,873183 | +0,92% |
| 2007-03-28 | 0,868733 | -0,51% |
| 2007-03-27 | 0,870289 | +0,18% |
| 2007-03-26 | 0,869515 | -0,09% |
| 2007-03-23 | 0,858512 | -1,27% |
| 2007-03-22 | 0,858841 | +0,04% |
| 2007-03-21 | 0,854017 | -0,56% |
| 2007-03-20 | 0,843437 | -1,24% |
| 2007-03-19 | 0,859786 | +1,94% |
| 2007-03-14 | 0,861780 | +0,23% |
| 2007-03-13 | 0,863660 | +0,22% |
| 2007-03-12 | 0,865425 | +0,20% |
| 2007-03-10 | 0,866162 | +0,09% |
| 2007-03-09 | 0,856680 | -1,09% |
| 2007-03-08 | 0,854778 | -0,22% |
| 2007-03-07 | 0,848408 | -0,75% |
| 2007-03-06 | 0,862390 | +1,65% |
| 2007-03-05 | 0,860584 | -0,21% |
| 2007-03-02 | 0,870823 | +1,19% |
| 2007-03-01 | 0,876597 | +0,66% |
| 2007-02-28 | 0,897341 | +2,37% |
| 2007-02-27 | 0,891033 | -0,70% |
| 2007-02-26 | 0,889986 | -0,12% |
| 2007-02-23 | 0,888098 | -0,21% |
| 2007-02-22 | 0,889768 | +0,19% |
| 2007-02-21 | 0,896913 | +0,80% |
| 2007-02-20 | 0,887631 | -1,03% |
| 2007-02-19 | 0,892545 | +0,55% |
| 2007-02-16 | 0,892181 | -0,04% |
| 2007-02-15 | 0,889300 | -0,32% |
| 2007-02-14 | 0,889513 | +0,02% |
| 2007-02-13 | 0,893877 | +0,49% |
| 2007-02-12 | 0,887027 | -0,77% |
| 2007-02-09 | 0,892255 | +0,59% |
| 2007-02-08 | 0,889282 | -0,33% |
| 2007-02-07 | 0,887602 | -0,19% |
| 2007-02-06 | 0,887363 | -0,03% |
| 2007-02-05 | 0,887828 | +0,05% |
| 2007-02-02 | 0,880345 | -0,84% |
| 2007-02-01 | 0,883052 | +0,31% |
| 2007-01-31 | 0,882383 | -0,08% |
| 2007-01-30 | 0,878926 | -0,39% |
| 2007-01-29 | 0,881246 | +0,26% |
| 2007-01-26 | 0,880815 | -0,05% |
| 2007-01-25 | 0,875460 | -0,61% |
| 2007-01-24 | 0,876969 | +0,17% |
| 2007-01-23 | 0,873106 | -0,44% |
| 2007-01-22 | 0,868747 | -0,50% |
| 2007-01-19 | 0,870646 | +0,22% |
| 2007-01-18 | 0,875973 | +0,61% |
| 2007-01-17 | 0,872998 | -0,34% |
| 2007-01-16 | 0,867130 | -0,67% |
| 2007-01-15 | 0,866133 | -0,11% |
| 2007-01-12 | 0,866692 | +0,06% |
| 2007-01-11 | 0,870638 | +0,46% |
| 2007-01-10 | 0,862178 | -0,97% |
| 2007-01-09 | 0,861202 | -0,11% |
| 2007-01-08 | 0,869933 | +1,01% |
| 2007-01-05 | 0,870077 | +0,02% |
| 2007-01-04 | 0,867715 | -0,27% |
| 2007-01-03 | 0,859390 | -0,96% |
| 2007-01-02 | 0,861112 | +0,20% |
| 2006-12-29 | 0,859810 | -0,15% |
| 2006-12-28 | 0,858614 | -0,14% |
| 2006-12-27 | 0,858244 | -0,04% |
| 2006-12-22 | 0,859416 | +0,14% |
| 2006-12-21 | 0,856652 | -0,32% |
| 2006-12-20 | 0,860690 | +0,47% |
| 2006-12-19 | 0,859268 | -0,17% |
| 2006-12-18 | 0,857898 | -0,16% |
| 2006-12-15 | 0,853965 | -0,46% |
| 2006-12-14 | 0,849005 | -0,58% |
| 2006-12-13 | 0,847999 | -0,12% |
| 2006-12-12 | 0,847757 | -0,03% |
| 2006-12-11 | 0,847794 | +0,00% |
| 2006-12-08 | 0,842881 | -0,58% |
| 2006-12-07 | 0,840296 | -0,31% |
| 2006-12-06 | 0,836379 | -0,47% |
| 2006-12-05 | 0,831983 | -0,53% |
| 2006-12-04 | 0,835766 | +0,45% |
| 2006-12-01 | 0,841073 | +0,63% |
| 2006-11-30 | 0,836284 | -0,57% |
| 2006-11-29 | 0,840744 | +0,53% |
| 2006-11-28 | 0,852596 | +1,41% |
| 2006-11-27 | 0,857742 | +0,60% |
| 2006-11-24 | 0,859009 | +0,15% |
| 2006-11-23 | 0,853920 | -0,59% |
| 2006-11-22 | 0,849737 | -0,49% |
| 2006-11-21 | 0,854133 | +0,52% |
| 2006-11-20 | 0,853563 | -0,07% |
| 2006-11-17 | 0,849852 | -0,43% |
| 2006-11-16 | 0,848682 | -0,14% |
| 2006-11-15 | 0,849892 | +0,14% |
| 2006-11-14 | 0,854365 | +0,53% |
| 2006-11-13 | 0,854275 | -0,01% |
| 2006-11-10 | 0,854247 | 0,00% |
| 2006-11-09 | 0,857974 | +0,44% |
| 2006-11-08 | 0,853488 | -0,52% |
| 2006-11-07 | 0,844032 | -1,11% |
| 2006-11-06 | 0,843905 | -0,02% |
| 2006-11-03 | 0,848730 | +0,57% |
| 2006-11-02 | 0,843200 | -0,65% |
| 2006-10-31 | 0,848728 | +0,66% |
| 2006-10-30 | 0,850969 | +0,26% |
| 2006-10-27 | 0,849873 | -0,13% |
| 2006-10-26 | 0,850185 | +0,04% |
| 2006-10-25 | 0,850751 | +0,07% |
| 2006-10-24 | 0,849562 | -0,14% |
| 2006-10-20 | 0,848589 | -0,11% |
| 2006-10-19 | 0,847622 | -0,11% |
| 2006-10-18 | 0,854882 | +0,86% |
| 2006-10-17 | 0,850964 | -0,46% |
| 2006-10-16 | 0,851764 | +0,09% |
| 2006-10-13 | 0,847790 | -0,47% |
| 2006-10-12 | 0,848091 | +0,04% |
| 2006-10-11 | 0,840853 | -0,85% |
| 2006-10-10 | 0,840339 | -0,06% |
| 2006-10-09 | 0,842553 | +0,26% |
| 2006-10-06 | 0,839753 | -0,33% |
| 2006-10-05 | 0,835692 | -0,48% |
| 2006-10-04 | 0,836976 | +0,15% |
| 2006-10-03 | 0,839634 | +0,32% |
| 2006-10-02 | 0,836043 | -0,43% |
| 2006-09-29 | 0,836356 | +0,04% |
| 2006-09-28 | 0,836024 | -0,04% |
| 2006-09-27 | 0,828128 | -0,94% |
| 2006-09-26 | 0,830274 | +0,26% |
| 2006-09-25 | 0,836776 | +0,78% |
| 2006-09-22 | 0,833884 | -0,35% |
| 2006-09-21 | 0,832161 | -0,21% |
| 2006-09-20 | 0,835671 | +0,42% |
| 2006-09-19 | 0,832077 | -0,43% |
| 2006-09-18 | 0,831604 | -0,06% |
| 2006-09-15 | 0,832297 | +0,08% |
| 2006-09-14 | 0,831532 | -0,09% |
| 2006-09-13 | 0,827275 | -0,51% |
| 2006-09-12 | 0,830431 | +0,38% |
| 2006-09-11 | 0,831579 | +0,14% |
| 2006-09-08 | 0,835395 | +0,46% |
| 2006-09-07 | 0,840268 | +0,58% |
| 2006-09-06 | 0,840214 | -0,01% |
| 2006-09-05 | 0,837430 | -0,33% |
| 2006-09-04 | 0,835473 | -0,23% |
| 2006-09-01 | 0,834650 | -0,10% |
| 2006-08-31 | 0,833483 | -0,14% |
| 2006-08-30 | 0,831685 | -0,22% |
| 2006-08-29 | 0,829325 | -0,28% |
| 2006-08-28 | 0,830392 | +0,13% |
| 2006-08-25 | 0,833902 | +0,42% |
| 2006-08-24 | 0,833499 | -0,05% |
| 2006-08-23 | 0,831301 | -0,26% |
| 2006-08-22 | 0,830896 | -0,05% |
| 2006-08-21 | 0,831933 | +0,12% |
| 2006-08-18 | 0,831336 | -0,07% |
| 2006-08-17 | 0,831325 | 0,00% |
| 2006-08-16 | 0,826033 | -0,64% |
| 2006-08-15 | 0,827748 | +0,21% |
| 2006-08-14 | 0,823055 | -0,57% |
| 2006-08-11 | 0,826907 | +0,47% |
| 2006-08-10 | 0,822451 | -0,54% |
| 2006-08-09 | 0,822325 | -0,02% |
| 2006-08-08 | 0,826214 | +0,47% |
| 2006-08-07 | 0,826224 | +0,00% |
| 2006-08-04 | 0,831714 | +0,66% |
| 2006-08-03 | 0,822490 | -1,11% |
| 2006-08-02 | 0,825764 | +0,40% |
| 2006-08-01 | 0,827134 | +0,17% |
| 2006-07-31 | 0,826954 | -0,02% |
| 2006-07-28 | 0,821981 | -0,60% |
| 2006-07-27 | 0,821211 | -0,09% |
| 2006-07-26 | 0,814780 | -0,78% |
| 2006-07-25 | 0,806861 | -0,97% |
| 2006-07-24 | 0,818145 | +1,40% |
| 2006-07-21 | 0,811536 | -0,81% |
| 2006-07-20 | 0,803103 | -1,04% |
| 2006-07-19 | 0,806974 | +0,48% |
| 2006-07-18 | 0,813347 | +0,79% |
| 2006-07-17 | 0,820194 | +0,84% |
| 2006-07-14 | 0,830435 | +1,25% |
| 2006-07-13 | 0,824943 | -0,66% |
| 2006-07-12 | 0,826365 | +0,17% |
| 2006-07-11 | 0,830160 | +0,46% |
| 2006-07-10 | 0,830488 | +0,04% |
| 2006-07-07 | 0,824409 | -0,73% |
| 2006-07-06 | 0,830174 | +0,70% |
| 2006-07-05 | 0,831334 | +0,14% |
| 2006-07-04 | 0,827002 | -0,52% |
| 2006-07-03 | 0,821232 | -0,70% |
| 2006-06-30 | 0,814140 | -0,86% |
| 2006-06-29 | 0,811032 | -0,38% |
| 2006-06-28 | 0,808743 | -0,28% |
| 2006-06-27 | 0,810821 | +0,26% |
| 2006-06-26 | 0,809132 | -0,21% |
| 2006-06-23 | 0,805409 | -0,46% |
| 2006-06-22 | 0,803110 | -0,29% |
| 2006-06-21 | 0,801070 | -0,25% |
| 2006-06-20 | 0,796440 | -0,58% |
| 2006-06-19 | 0,799512 | +0,39% |
| 2006-06-16 | 0,782729 | -2,10% |
| 2006-06-15 | 0,779655 | -0,39% |
| 2006-06-14 | 0,796185 | +2,12% |
| 2006-06-13 | 0,798474 | +0,29% |
| 2006-06-12 | 0,786584 | -1,49% |
| 2006-06-09 | 0,810528 | +3,04% |
| 2006-06-08 | 0,807057 | -0,43% |
| 2006-06-07 | 0,821710 | +1,82% |
| 2006-06-06 | 0,819650 | -0,25% |
| 2006-06-02 | 0,818422 | -0,15% |
| 2006-06-01 | 0,812134 | -0,77% |
| 2006-05-31 | 0,826822 | +1,81% |
| 2006-05-30 | 0,819156 | -0,93% |
| 2006-05-29 | 0,809243 | -1,21% |
| 2006-05-26 | 0,805226 | -0,50% |
| 2006-05-25 | 0,813334 | +1,01% |
| 2006-05-24 | 0,790381 | -2,82% |
| 2006-05-23 | 0,813597 | +2,94% |
| 2006-05-22 | 0,813704 | +0,01% |
| 2006-05-19 | 0,824489 | +1,33% |
| 2006-05-18 | 0,835607 | +1,35% |
| 2006-05-17 | 0,835492 | -0,01% |
| 2006-05-16 | 0,855434 | +2,39% |
| 2006-05-15 | 0,872430 | +1,99% |
| 2006-05-12 | 0,867269 | -0,59% |
| 2006-05-11 | 0,861668 | -0,65% |
| 2006-05-10 | 0,862946 | +0,15% |
| 2006-05-09 | 0,858523 | -0,51% |
| 2006-05-08 | 0,850799 | -0,90% |
| 2006-05-05 | 0,849683 | -0,13% |
| 2006-05-04 | 0,848991 | -0,08% |
| 2006-05-03 | 0,848295 | -0,08% |
| 2006-04-27 | 0,852371 | +0,48% |
| 2006-04-26 | 0,852239 | -0,02% |
| 2006-04-25 | 0,853241 | +0,12% |
| 2006-04-24 | 0,849745 | -0,41% |
| 2006-04-21 | 0,849207 | -0,06% |
| 2006-04-20 | 0,837921 | -1,33% |
| 2006-04-19 | 0,838351 | +0,05% |
| 2006-04-18 | 0,836305 | -0,24% |
| 2006-04-13 | 0,835798 | -0,06% |
| 2006-04-12 | 0,838807 | +0,36% |
| 2006-04-11 | 0,839092 | +0,03% |
| 2006-04-10 | 0,843111 | +0,48% |
| 2006-04-07 | 0,839713 | -0,40% |
| 2006-04-06 | 0,835560 | -0,49% |
| 2006-04-05 | 0,838567 | +0,36% |
| 2006-04-04 | 0,829605 | -1,07% |
| 2006-04-03 | 0,834524 | +0,59% |
| 2006-03-31 | 0,829977 | -0,54% |
| 2006-03-30 | 0,831407 | +0,17% |
| 2006-03-29 | 0,831988 | +0,07% |
| 2006-03-28 | 0,833040 | +0,13% |
| 2006-03-27 | 0,828585 | -0,53% |
| 2006-03-24 | 0,827568 | -0,12% |
| 2006-03-23 | 0,829463 | +0,23% |
| 2006-03-22 | 0,828204 | -0,15% |
| 2006-03-21 | 0,821727 | -0,78% |
| 2006-03-20 | 0,813377 | -1,02% |
| 2006-03-17 | 0,815972 | +0,32% |
| 2006-03-16 | 0,818442 | +0,30% |
| 2006-03-14 | 0,803592 | -1,81% |
| 2006-03-13 | 0,794582 | -1,12% |
| 2006-03-10 | 0,785207 | -1,18% |
| 2006-03-09 | 0,789271 | +0,52% |
| 2006-03-08 | 0,792971 | +0,47% |
| 2006-03-07 | 0,788680 | -0,54% |
| 2006-03-06 | 0,787720 | -0,12% |
| 2006-03-03 | 0,786610 | -0,14% |
| 2006-03-02 | 0,782371 | -0,54% |
| 2006-03-01 | 0,790457 | +1,03% |
| 2006-02-28 | 0,787254 | -0,41% |
| 2006-02-27 | 0,785939 | -0,17% |
| 2006-02-24 | 0,786955 | +0,13% |
| 2006-02-23 | 0,784441 | -0,32% |
| 2006-02-22 | 0,779189 | -0,67% |
| 2006-02-21 | 0,774634 | -0,58% |
| 2006-02-20 | 0,770336 | -0,55% |
| 2006-02-17 | 0,766254 | -0,53% |
| 2006-02-16 | 0,765267 | -0,13% |
| 2006-02-15 | 0,766227 | +0,13% |
| 2006-02-14 | 0,766207 | 0,00% |
| 2006-02-13 | 0,766870 | +0,09% |
| 2006-02-10 | 0,760900 | -0,78% |
| 2006-02-09 | 0,766261 | +0,70% |
| 2006-02-08 | 0,765749 | -0,07% |
| 2006-02-07 | 0,764574 | -0,15% |
| 2006-02-06 | 0,766594 | +0,26% |
| 2006-02-03 | 0,772169 | +0,73% |
| 2006-02-02 | 0,766171 | -0,78% |
| 2006-02-01 | 0,770319 | +0,54% |
| 2006-01-31 | 0,767096 | -0,42% |
| 2006-01-30 | 0,759406 | -1,00% |
| 2006-01-27 | 0,750011 | -1,24% |
| 2006-01-26 | 0,744589 | -0,72% |
| 2006-01-25 | 0,746175 | +0,21% |
| 2006-01-24 | 0,747779 | +0,21% |
| 2006-01-23 | 0,752035 | +0,57% |
| 2006-01-20 | 0,747629 | -0,59% |
| 2006-01-19 | 0,755460 | +1,05% |
| 2006-01-18 | 0,755518 | +0,01% |
| 2006-01-17 | 0,752820 | -0,36% |
| 2006-01-16 | 0,758352 | +0,73% |
| 2006-01-13 | 0,753857 | -0,59% |
| 2006-01-12 | 0,751861 | -0,26% |
| 2006-01-11 | 0,760281 | +1,12% |
| 2006-01-10 | 0,758014 | -0,30% |
| 2006-01-09 | 0,755098 | -0,38% |
| 2006-01-06 | 0,756728 | +0,22% |
| 2006-01-05 | 0,751523 | -0,69% |
| 2006-01-04 | 0,743950 | -1,01% |
| 2006-01-03 | 0,743495 | -0,06% |
| 2006-01-02 | 0,747269 | +0,51% |
| 2005-12-30 | 0,744011 | -0,44% |
| 2005-12-29 | 0,742134 | -0,25% |
| 2005-12-28 | 0,739983 | -0,29% |
| 2005-12-27 | 0,739820 | -0,02% |
| 2005-12-23 | 0,738323 | -0,20% |
| 2005-12-22 | 0,735027 | -0,45% |
| 2005-12-21 | 0,733913 | -0,15% |
| 2005-12-20 | 0,738308 | +0,60% |
| 2005-12-19 | 0,737120 | -0,16% |
| 2005-12-16 | 0,738394 | +0,17% |
| 2005-12-15 | 0,736887 | -0,20% |
| 2005-12-14 | 0,739328 | +0,33% |
| 2005-12-13 | 0,740803 | +0,20% |
| 2005-12-12 | 0,744970 | +0,56% |
| 2005-12-09 | 0,747135 | +0,29% |
| 2005-12-08 | 0,740815 | -0,85% |
| 2005-12-07 | 0,736620 | -0,57% |
| 2005-12-06 | 0,735076 | -0,21% |
| 2005-12-05 | 0,730543 | -0,62% |
| 2005-12-02 | 0,722739 | -1,07% |
| 2005-12-01 | 0,725169 | +0,34% |
| 2005-11-30 | 0,724095 | -0,15% |
| 2005-11-29 | 0,725105 | +0,14% |
| 2005-11-28 | 0,723556 | -0,21% |
| 2005-11-25 | 0,728026 | +0,62% |
| 2005-11-24 | 0,725919 | -0,29% |
| 2005-11-23 | 0,728569 | +0,37% |
| 2005-11-21 | 0,719633 | -1,23% |
| 2005-11-18 | 0,715375 | -0,59% |
| 2005-11-17 | 0,715796 | +0,06% |
| 2005-11-16 | 0,715139 | -0,09% |
| 2005-11-15 | 0,713977 | -0,16% |
| 2005-11-14 | 0,711725 | -0,32% |
| 2005-11-11 | 0,712679 | +0,13% |
| 2005-11-10 | 0,708064 | -0,65% |
| 2005-11-09 | 0,707505 | -0,08% |
| 2005-11-08 | 0,707083 | -0,06% |
| 2005-11-07 | 0,706767 | -0,04% |
| 2005-11-05 | 0,706873 | +0,01% |
| 2005-11-04 | 0,695900 | -1,55% |
| 2005-11-03 | 0,697047 | +0,16% |
| 2005-11-02 | 0,685676 | -1,63% |
| 2005-10-28 | 0,695380 | +1,42% |
| 2005-10-27 | 0,692756 | -0,38% |
| 2005-10-26 | 0,695332 | +0,37% |
| 2005-10-25 | 0,687193 | -1,17% |
| 2005-10-24 | 0,692141 | +0,72% |
| 2005-10-21 | 0,690534 | -0,23% |
| 2005-10-20 | 0,701423 | +1,58% |
| 2005-10-19 | 0,700222 | -0,17% |
| 2005-10-18 | 0,695948 | -0,61% |
| 2005-10-17 | 0,699408 | +0,50% |
| 2005-10-14 | 0,706326 | +0,99% |
| 2005-10-13 | 0,704603 | -0,24% |
| 2005-10-12 | 0,703116 | -0,21% |
| 2005-10-11 | 0,705670 | +0,36% |
| 2005-10-10 | 0,705278 | -0,06% |
| 2005-10-07 | 0,715635 | +1,47% |
| 2005-10-06 | 0,719870 | +0,59% |
| 2005-10-05 | 0,721205 | +0,19% |
| 2005-10-04 | 0,718017 | -0,44% |
| 2005-10-03 | 0,714187 | -0,53% |
| 2005-09-30 | 0,712754 | -0,20% |
| 2005-09-29 | 0,706765 | -0,84% |
| 2005-09-28 | 0,705568 | -0,17% |
| 2005-09-27 | 0,696833 | -1,24% |
| 2005-09-26 | 0,698120 | +0,18% |
| 2005-09-23 | 0,698148 | +0,00% |
| 2005-09-22 | 0,702621 | +0,64% |
| 2005-09-21 | 0,698930 | -0,53% |
| 2005-09-20 | 0,698430 | -0,07% |
| 2005-09-19 | 0,693036 | -0,77% |
| 2005-09-16 | 0,692463 | -0,08% |
| 2005-09-15 | 0,691146 | -0,19% |
| 2005-09-14 | 0,697100 | +0,86% |
| 2005-09-13 | 0,693111 | -0,57% |
| 2005-09-12 | 0,689679 | -0,50% |
| 2005-09-09 | 0,691530 | +0,27% |
| 2005-09-08 | 0,691710 | +0,03% |
| 2005-09-07 | 0,689723 | -0,29% |
| 2005-09-06 | 0,689144 | -0,08% |
| 2005-09-05 | 0,689347 | +0,03% |
| 2005-09-02 | 0,688418 | -0,13% |
| 2005-09-01 | 0,690326 | +0,28% |
| 2005-08-31 | 0,691499 | +0,17% |
| 2005-08-30 | 0,692798 | +0,19% |
| 2005-08-29 | 0,694371 | +0,23% |
| 2005-08-26 | 0,698524 | +0,60% |
| 2005-08-25 | 0,701200 | +0,38% |
| 2005-08-24 | 0,705050 | +0,55% |
| 2005-08-23 | 0,699634 | -0,77% |
| 2005-08-22 | 0,694698 | -0,71% |
| 2005-08-19 | 0,696067 | +0,20% |
| 2005-08-18 | 0,699962 | +0,56% |
| 2005-08-17 | 0,701073 | +0,16% |
| 2005-08-16 | 0,703502 | +0,35% |
| 2005-08-15 | 0,703791 | +0,04% |
| 2005-08-12 | 0,704381 | +0,08% |
| 2005-08-11 | 0,700716 | -0,52% |
| 2005-08-10 | 0,696973 | -0,53% |
| 2005-08-09 | 0,692907 | -0,58% |
| 2005-08-08 | 0,697567 | +0,67% |
| 2005-08-05 | 0,700466 | +0,42% |
| 2005-08-04 | 0,700534 | +0,01% |
| 2005-08-03 | 0,699337 | -0,17% |
| 2005-08-02 | 0,698713 | -0,09% |
| 2005-08-01 | 0,696725 | -0,28% |
| 2005-07-29 | 0,693546 | -0,46% |
| 2005-07-28 | 0,693626 | +0,01% |
| 2005-07-27 | 0,695003 | +0,20% |
| 2005-07-26 | 0,692426 | -0,37% |
| 2005-07-25 | 0,694259 | +0,26% |
| 2005-07-22 | 0,690552 | -0,53% |
| 2005-07-21 | 0,691927 | +0,20% |
| 2005-07-20 | 0,691127 | -0,12% |
| 2005-07-19 | 0,692842 | +0,25% |
| 2005-07-18 | 0,694632 | +0,26% |
| 2005-07-15 | 0,693963 | -0,10% |
| 2005-07-14 | 0,690134 | -0,55% |
| 2005-07-13 | 0,689039 | -0,16% |
| 2005-07-12 | 0,688283 | -0,11% |
| 2005-07-11 | 0,684240 | -0,59% |
| 2005-07-08 | 0,692096 | +1,15% |
| 2005-07-07 | 0,687509 | -0,66% |
| 2005-07-06 | 0,686613 | -0,13% |
| 2005-07-05 | 0,685462 | -0,17% |
| 2005-07-04 | 0,680446 | -0,73% |
| 2005-07-01 | 0,682544 | +0,31% |
| 2005-06-30 | 0,681354 | -0,17% |
| 2005-06-29 | 0,678444 | -0,43% |
| 2005-06-28 | 0,683344 | +0,72% |
| 2005-06-27 | 0,682854 | -0,07% |
| 2005-06-24 | 0,683846 | +0,15% |
| 2005-06-23 | 0,684071 | +0,03% |
| 2005-06-22 | 0,681031 | -0,44% |
| 2005-06-21 | 0,681540 | +0,07% |
| 2005-06-20 | 0,679170 | -0,35% |
| 2005-06-17 | 0,677327 | -0,27% |
| 2005-06-16 | 0,680400 | +0,45% |
| 2005-06-15 | 0,681005 | +0,09% |
| 2005-06-14 | 0,681601 | +0,09% |
| 2005-06-13 | 0,679549 | -0,30% |
| 2005-06-10 | 0,680259 | +0,10% |
| 2005-06-09 | 0,680451 | +0,03% |
| 2005-06-08 | 0,675506 | -0,73% |
| 2005-06-07 | 0,676948 | +0,21% |
| 2005-06-06 | 0,678094 | +0,17% |
| 2005-06-03 | 0,682853 | +0,70% |
| 2005-06-02 | 0,678923 | -0,58% |
| 2005-06-01 | 0,679688 | +0,11% |
| 2005-05-31 | 0,675931 | -0,55% |
| 2005-05-30 | 0,674067 | -0,28% |
| 2005-05-27 | 0,671466 | -0,39% |
| 2005-05-26 | 0,674033 | +0,38% |
| 2005-05-25 | 0,672290 | -0,26% |
| 2005-05-24 | 0,667244 | -0,75% |
| 2005-05-23 | 0,666187 | -0,16% |
| 2005-05-20 | 0,663918 | -0,34% |
| 2005-05-19 | 0,659840 | -0,61% |
| 2005-05-18 | 0,661031 | +0,18% |
| 2005-05-17 | 0,658909 | -0,32% |
| 2005-05-13 | 0,655130 | -0,57% |
| 2005-05-12 | 0,656949 | +0,28% |
| 2005-05-11 | 0,659689 | +0,42% |
| 2005-05-10 | 0,657408 | -0,35% |
| 2005-05-09 | 0,656265 | -0,17% |
| 2005-05-06 | 0,653692 | -0,39% |
| 2005-05-05 | 0,650918 | -0,42% |
| 2005-05-04 | 0,651198 | +0,04% |
| 2005-05-03 | 0,650003 | -0,18% |
| 2005-05-02 | 0,650731 | +0,11% |
| 2005-04-29 | 0,649304 | -0,22% |
| 2005-04-28 | 0,651966 | +0,41% |
| 2005-04-27 | 0,651465 | -0,08% |
| 2005-04-26 | 0,652295 | +0,13% |
| 2005-04-25 | 0,646654 | -0,86% |
| 2005-04-22 | 0,643693 | -0,46% |
| 2005-04-21 | 0,645666 | +0,31% |
| 2005-04-20 | 0,648257 | +0,40% |
| 2005-04-19 | 0,652601 | +0,67% |
| 2005-04-18 | 0,658390 | +0,89% |
| 2005-04-15 | 0,658442 | +0,01% |
| 2005-04-14 | 0,655882 | -0,39% |
| 2005-04-13 | 0,657888 | +0,31% |
| 2005-04-12 | 0,658410 | +0,08% |
| 2005-04-11 | 0,657866 | -0,08% |
| 2005-04-08 | 0,656863 | -0,15% |
| 2005-04-07 | 0,655905 | -0,15% |
| 2005-04-06 | 0,651573 | -0,66% |
| 2005-04-05 | 0,654116 | +0,39% |
| 2005-04-04 | 0,650566 | -0,54% |
| 2005-04-01 | 0,648417 | -0,33% |
| 2005-03-31 | 0,650821 | +0,37% |
| 2005-03-30 | 0,653058 | +0,34% |
| 2005-03-29 | 0,648513 | -0,70% |
| 2005-03-25 | 0,647249 | -0,19% |
| 2005-03-24 | 0,650941 | +0,57% |
| 2005-03-23 | 0,649331 | -0,25% |
| 2005-03-22 | 0,651846 | +0,39% |
| 2005-03-21 | 0,646647 | -0,80% |
| 2005-03-19 | 0,646477 | -0,03% |
| 2005-03-18 | 0,650250 | +0,58% |
| 2005-03-17 | 0,654405 | +0,64% |
| 2005-03-16 | 0,642435 | -1,83% |
| 2005-03-11 | 0,649033 | +1,03% |
| 2005-03-10 | 0,644611 | -0,68% |
| 2005-03-09 | 0,649651 | +0,78% |
| 2005-03-08 | 0,649578 | -0,01% |
| 2005-03-07 | 0,646749 | -0,44% |
| 2005-03-04 | 0,645257 | -0,23% |
| 2005-03-03 | 0,646514 | +0,19% |
| 2005-03-02 | 0,643950 | -0,40% |
| 2005-03-01 | 0,643905 | -0,01% |
| 2005-02-28 | 0,639240 | -0,72% |
| 2005-02-25 | 0,636360 | -0,45% |
| 2005-02-24 | 0,642127 | +0,91% |
| 2005-02-23 | 0,645619 | +0,54% |
| 2005-02-22 | 0,647108 | +0,23% |
| 2005-02-21 | 0,644508 | -0,40% |
| 2005-02-18 | 0,644211 | -0,05% |
| 2005-02-17 | 0,646522 | +0,36% |
| 2005-02-16 | 0,645424 | -0,17% |
| 2005-02-15 | 0,645198 | -0,04% |
| 2005-02-14 | 0,639625 | -0,86% |
| 2005-02-11 | 0,637121 | -0,39% |
| 2005-02-10 | 0,637561 | +0,07% |
| 2005-02-09 | 0,637970 | +0,06% |
| 2005-02-08 | 0,633933 | -0,63% |
| 2005-02-07 | 0,629100 | -0,76% |
| 2005-02-04 | 0,630512 | +0,22% |
| 2005-02-03 | 0,631814 | +0,21% |
| 2005-02-02 | 0,627204 | -0,73% |
| 2005-02-01 | 0,623629 | -0,57% |
| 2005-01-31 | 0,625342 | +0,27% |
| 2005-01-28 | 0,625174 | -0,03% |
| 2005-01-27 | 0,626314 | +0,18% |
| 2005-01-26 | 0,621905 | -0,70% |
| 2005-01-25 | 0,621455 | -0,07% |
| 2005-01-24 | 0,622570 | +0,18% |
| 2005-01-21 | 0,625017 | +0,39% |
| 2005-01-20 | 0,624686 | -0,05% |
| 2005-01-19 | 0,625556 | +0,14% |
| 2005-01-18 | 0,622381 | -0,51% |
| 2005-01-17 | 0,619433 | -0,47% |
| 2005-01-14 | 0,618119 | -0,21% |
| 2005-01-13 | 0,622925 | +0,78% |
| 2005-01-12 | 0,626174 | +0,52% |
| 2005-01-11 | 0,626201 | +0,00% |
| 2005-01-10 | 0,627283 | +0,17% |
| 2005-01-07 | 0,626781 | -0,08% |
| 2005-01-06 | 0,623593 | -0,51% |
| 2005-01-05 | 0,622053 | -0,25% |
| 2005-01-04 | 0,618897 | -0,51% |
| 2005-01-03 | 0,621701 | +0,45% |
| 2004-12-31 | 0,620857 | -0,14% |
| 2004-12-30 | 0,621183 | +0,05% |
| 2004-12-29 | 0,620093 | -0,18% |
| 2004-12-28 | 0,620447 | +0,06% |
| 2004-12-27 | 0,621035 | +0,09% |
| 2004-12-23 | 0,617862 | -0,51% |
| 2004-12-22 | 0,617024 | -0,14% |
| 2004-12-21 | 0,613285 | -0,61% |
| 2004-12-20 | 0,620135 | +1,12% |
| 2004-12-18 | 0,620131 | 0,00% |
| 2004-12-17 | 0,617892 | -0,36% |
| 2004-12-16 | 0,618467 | +0,09% |
| 2004-12-15 | 0,619705 | +0,20% |
| 2004-12-14 | 0,617421 | -0,37% |
| 2004-12-13 | 0,617407 | 0,00% |
| 2004-12-10 | 0,621126 | +0,60% |
| 2004-12-09 | 0,617975 | -0,51% |
| 2004-12-08 | 0,617965 | 0,00% |
| 2004-12-07 | 0,620772 | +0,45% |
| 2004-12-06 | 0,621842 | +0,17% |
| 2004-12-03 | 0,617082 | -0,77% |
| 2004-12-02 | 0,615257 | -0,30% |
| 2004-12-01 | 0,617563 | +0,37% |
| 2004-11-30 | 0,620079 | +0,41% |
| 2004-11-29 | 0,617766 | -0,37% |
| 2004-11-26 | 0,615180 | -0,42% |
| 2004-11-25 | 0,614394 | -0,13% |
| 2004-11-24 | 0,613558 | -0,14% |
| 2004-11-23 | 0,618134 | +0,75% |
| 2004-11-22 | 0,622211 | +0,66% |
| 2004-11-19 | 0,619226 | -0,48% |
| 2004-11-18 | 0,613363 | -0,95% |
| 2004-11-17 | 0,617209 | +0,63% |
| 2004-11-16 | 0,614720 | -0,40% |
| 2004-11-15 | 0,615099 | +0,06% |
| 2004-11-12 | 0,610738 | -0,71% |
| 2004-11-11 | 0,609227 | -0,25% |
| 2004-11-10 | 0,610293 | +0,17% |
| 2004-11-09 | 0,611465 | +0,19% |
| 2004-11-08 | 0,609507 | -0,32% |
| 2004-11-05 | 0,610641 | +0,19% |
| 2004-11-04 | 0,608013 | -0,43% |
| 2004-11-03 | 0,604845 | -0,52% |
| 2004-11-02 | 0,603376 | -0,24% |
| 2004-10-29 | 0,601819 | -0,26% |
| 2004-10-28 | 0,598444 | -0,56% |
| 2004-10-27 | 0,604017 | +0,93% |
| 2004-10-26 | 0,603547 | -0,08% |
| 2004-10-25 | 0,603641 | +0,02% |
| 2004-10-22 | 0,601723 | -0,32% |
| 2004-10-21 | 0,605507 | +0,63% |
| 2004-10-20 | 0,602667 | -0,47% |
| 2004-10-19 | 0,605682 | +0,50% |
| 2004-10-18 | 0,607710 | +0,33% |
| 2004-10-15 | 0,609561 | +0,30% |
| 2004-10-14 | 0,609180 | -0,06% |
| 2004-10-13 | 0,610969 | +0,29% |
| 2004-10-12 | 0,610518 | -0,07% |
| 2004-10-11 | 0,612699 | +0,36% |
| 2004-10-08 | 0,612857 | +0,03% |
| 2004-10-07 | 0,612194 | -0,11% |
| 2004-10-06 | 0,609809 | -0,39% |
| 2004-10-05 | 0,608583 | -0,20% |
| 2004-10-04 | 0,598782 | -1,61% |
| 2004-10-01 | 0,604908 | +1,02% |
| 2004-09-30 | 0,603074 | -0,30% |
| 2004-09-29 | 0,598714 | -0,72% |
| 2004-09-28 | 0,599475 | +0,13% |
| 2004-09-27 | 0,600661 | +0,20% |
| 2004-09-24 | 0,602592 | +0,32% |
| 2004-09-23 | 0,606647 | +0,67% |
| 2004-09-22 | 0,602073 | -0,75% |
| 2004-09-21 | 0,603944 | +0,31% |
| 2004-09-20 | 0,602920 | -0,17% |
| 2004-09-16 | 0,602337 | -0,10% |
| 2004-09-15 | 0,604977 | +0,44% |
| 2004-09-14 | 0,602275 | -0,45% |
| 2004-09-13 | 0,600329 | -0,32% |
| 2004-09-10 | 0,604461 | +0,69% |
| 2004-09-09 | 0,603728 | -0,12% |
| 2004-09-08 | 0,601810 | -0,32% |
| 2004-09-07 | 0,598814 | -0,50% |
| 2004-09-06 | 0,595564 | -0,54% |
| 2004-09-03 | 0,595625 | +0,01% |
| 2004-09-02 | 0,592872 | -0,46% |
| 2004-09-01 | 0,599532 | +1,12% |
| 2004-08-31 | 0,599733 | +0,03% |
| 2004-08-30 | 0,596601 | -0,52% |
| 2004-08-27 | 0,593624 | -0,50% |
| 2004-08-26 | 0,592304 | -0,22% |
| 2004-08-25 | 0,591709 | -0,10% |
| 2004-08-24 | 0,590827 | -0,15% |
| 2004-08-23 | 0,587613 | -0,54% |
| 2004-08-19 | 0,584305 | -0,56% |
| 2004-08-18 | 0,581639 | -0,46% |
| 2004-08-17 | 0,578143 | -0,60% |
| 2004-08-16 | 0,580417 | +0,39% |
| 2004-08-13 | 0,580048 | -0,06% |
| 2004-08-12 | 0,582211 | +0,37% |
| 2004-08-11 | 0,577726 | -0,77% |
| 2004-08-10 | 0,583206 | +0,95% |
| 2004-08-09 | 0,596087 | +2,21% |
| 2004-08-06 | 0,596041 | -0,01% |
| 2004-08-05 | 0,602188 | +1,03% |
| 2004-08-04 | 0,600254 | -0,32% |
| 2004-08-03 | 0,597992 | -0,38% |
| 2004-08-02 | 0,597775 | -0,04% |
| 2004-07-30 | 0,589964 | -1,31% |
| 2004-07-29 | 0,591808 | +0,31% |
| 2004-07-28 | 0,587000 | -0,81% |
| 2004-07-27 | 0,592038 | +0,86% |
| 2004-07-26 | 0,591314 | -0,12% |
| 2004-07-23 | 0,599292 | +1,35% |
| 2004-07-22 | 0,595054 | -0,71% |
| 2004-07-21 | 0,592664 | -0,40% |
| 2004-07-20 | 0,595752 | +0,52% |
| 2004-07-19 | 0,595992 | +0,04% |
| 2004-07-16 | 0,602864 | +1,15% |
| 2004-07-15 | 0,601434 | -0,24% |
| 2004-07-14 | 0,603551 | +0,35% |
| 2004-07-13 | 0,607064 | +0,58% |
| 2004-07-12 | 0,606661 | -0,07% |
| 2004-07-09 | 0,605249 | -0,23% |
| 2004-07-08 | 0,605965 | +0,12% |
| 2004-07-07 | 0,608986 | +0,50% |
| 2004-07-06 | 0,608515 | -0,08% |
| 2004-07-05 | 0,610675 | +0,35% |
| 2004-07-02 | 0,615164 | +0,74% |
| 2004-06-30 | 0,621891 | +1,09% |
| 2004-06-28 | 0,617751 | -0,67% |
| 2004-06-25 | 0,614496 | -0,53% |
| 2004-06-24 | 0,613803 | -0,11% |
| 2004-06-23 | 0,622661 | +1,44% |
| 2004-06-22 | 0,620408 | -0,36% |
| 2004-06-21 | 0,619632 | -0,13% |
| 2004-06-18 | 0,616385 | -0,52% |
| 2004-06-17 | 0,611534 | -0,79% |
| 2004-06-16 | 0,609585 | -0,32% |
| 2004-06-15 | 0,616033 | +1,06% |
| 2004-06-14 | 0,616760 | +0,12% |
| 2004-06-11 | 0,615318 | -0,23% |
| 2004-06-10 | 0,612806 | -0,41% |
| 2004-06-09 | 0,609793 | -0,49% |
| 2004-06-08 | 0,608004 | -0,29% |
| 2004-06-07 | 0,604644 | -0,55% |
| 2004-06-04 | 0,602432 | -0,37% |
| 2004-06-03 | 0,600612 | -0,30% |
| 2004-06-02 | 0,603509 | +0,48% |
| 2004-06-01 | 0,604116 | +0,10% |
| 2004-05-28 | 0,601695 | -0,40% |
| 2004-05-27 | 0,598317 | -0,56% |
| 2004-05-26 | 0,603343 | +0,84% |
| 2004-05-25 | 0,601103 | -0,37% |
| 2004-05-24 | 0,604306 | +0,53% |
| 2004-05-20 | 0,597455 | -1,13% |
| 2004-05-19 | 0,595122 | -0,39% |
| 2004-05-18 | 0,604486 | +1,57% |
| 2004-05-17 | 0,607183 | +0,45% |
| 2004-05-14 | 0,601998 | -0,85% |
| 2004-05-13 | 0,605796 | +0,63% |
| 2004-05-12 | 0,599569 | -1,03% |
| 2004-05-11 | 0,612704 | +2,19% |
| 2004-05-10 | 0,607508 | -0,85% |
| 2004-05-07 | 0,613345 | +0,96% |
| 2004-05-06 | 0,610203 | -0,51% |
| 2004-05-05 | 0,609007 | -0,20% |
| 2004-05-04 | 0,606388 | -0,43% |
| 2004-05-03 | 0,611445 | +0,83% |
| 2004-04-30 | 0,616998 | +0,91% |
| 2004-04-29 | 0,620696 | +0,60% |
| 2004-04-28 | 0,618732 | -0,32% |
| 2004-04-27 | 0,616904 | -0,30% |
| 2004-04-26 | 0,615664 | -0,20% |
| 2004-04-23 | 0,615332 | -0,05% |
| 2004-04-22 | 0,617988 | +0,43% |
| 2004-04-21 | 0,614197 | -0,61% |
| 2004-04-20 | 0,614369 | +0,03% |
| 2004-04-19 | 0,613409 | -0,16% |
| 2004-04-16 | 0,615922 | +0,41% |
| 2004-04-15 | 0,614284 | -0,27% |
| 2004-04-14 | 0,607379 | -1,12% |
| 2004-04-13 | 0,605892 | -0,24% |
| 2004-04-09 | 0,606215 | +0,05% |
| 2004-04-08 | 0,605823 | -0,06% |
| 2004-04-07 | 0,608020 | +0,36% |
| 2004-04-06 | 0,604991 | -0,50% |
| 2004-04-05 | 0,600437 | -0,75% |
| 2004-04-02 | 0,595162 | -0,88% |
| 2004-04-01 | 0,595332 | +0,03% |
| 2004-03-31 | 0,597780 | +0,41% |
| 2004-03-30 | 0,593742 | -0,68% |
| 2004-03-29 | 0,594653 | +0,15% |
| 2004-03-26 | 0,586690 | -1,34% |
| 2004-03-25 | 0,586702 | +0,00% |
| 2004-03-24 | 0,587246 | +0,09% |
| 2004-03-23 | 0,598622 | +1,94% |
| 2004-03-22 | 0,597552 | -0,18% |
| 2004-03-19 | 0,605147 | +1,27% |
| 2004-03-18 | 0,599357 | -0,96% |
| 2004-03-17 | 0,597088 | -0,38% |
| 2004-03-16 | 0,603981 | +1,15% |
| 2004-03-12 | 0,614044 | +1,67% |
| 2004-03-11 | 0,617228 | +0,52% |
| 2004-03-10 | 0,622179 | +0,80% |
| 2004-03-09 | 0,620631 | -0,25% |
| 2004-03-08 | 0,625311 | +0,75% |
| 2004-03-05 | 0,620142 | -0,83% |
| 2004-03-04 | 0,626648 | +1,05% |
| 2004-03-03 | 0,620276 | -1,02% |
| 2004-03-02 | 0,616980 | -0,53% |
| 2004-03-01 | 0,620820 | +0,62% |
| 2004-02-27 | 0,622303 | +0,24% |
| 2004-02-26 | 0,621486 | -0,13% |
| 2004-02-25 | 0,627476 | +0,96% |
| 2004-02-24 | 0,630083 | +0,42% |
| 2004-02-23 | 0,634179 | +0,65% |
| 2004-02-20 | 0,631240 | -0,46% |
| 2004-02-19 | 0,632474 | +0,20% |
| 2004-02-18 | 0,628612 | -0,61% |
| 2004-02-17 | 0,626987 | -0,26% |
| 2004-02-16 | 0,629703 | +0,43% |
| 2004-02-13 | 0,631136 | +0,23% |
| 2004-02-12 | 0,630397 | -0,12% |
| 2004-02-11 | 0,628553 | -0,29% |
| 2004-02-10 | 0,623986 | -0,73% |
| 2004-02-09 | 0,618820 | -0,83% |
| 2004-02-06 | 0,619379 | +0,09% |
| 2004-02-05 | 0,616905 | -0,40% |
| 2004-02-04 | 0,617952 | +0,17% |
| 2004-02-03 | 0,614002 | -0,64% |
| 2004-02-02 | 0,617973 | +0,65% |
| 2004-01-30 | 0,621692 | +0,60% |
| 2004-01-29 | 0,621094 | -0,10% |
| 2004-01-28 | 0,618912 | -0,35% |
| 2004-01-27 | 0,622232 | +0,54% |
| 2004-01-26 | 0,621244 | -0,16% |
| 2004-01-23 | 0,622842 | +0,26% |
| 2004-01-22 | 0,621427 | -0,23% |
| 2004-01-21 | 0,620984 | -0,07% |
| 2004-01-20 | 0,620094 | -0,14% |
| 2004-01-19 | 0,615415 | -0,75% |
| 2004-01-16 | 0,615513 | +0,02% |
| 2004-01-15 | 0,610171 | -0,87% |
| 2004-01-14 | 0,605676 | -0,74% |
| 2004-01-13 | 0,609322 | +0,60% |
| 2004-01-12 | 0,607175 | -0,35% |
| 2004-01-10 | 0,607147 | 0,00% |
| 2004-01-09 | 0,604237 | -0,48% |
| 2004-01-08 | 0,607238 | +0,50% |
| 2004-01-07 | 0,602447 | -0,79% |
| 2004-01-06 | 0,603832 | +0,23% |
| 2004-01-05 | 0,598272 | -0,92% |
| 2003-12-31 | 0,597420 | -0,14% |
| 2003-12-30 | 0,593997 | -0,57% |
| 2003-12-29 | 0,593273 | -0,12% |
| 2003-12-23 | 0,595185 | +0,32% |
| 2003-12-22 | 0,589422 | -0,97% |
| 2003-12-19 | 0,588490 | -0,16% |
| 2003-12-18 | 0,587397 | -0,19% |
| 2003-12-17 | 0,590292 | +0,49% |
| 2003-12-16 | 0,589835 | -0,08% |
| 2003-12-15 | 0,591385 | +0,26% |
| 2003-12-13 | 0,591344 | -0,01% |
| 2003-12-12 | 0,586563 | -0,81% |
| 2003-12-11 | 0,588616 | +0,35% |
| 2003-12-10 | 0,589455 | +0,14% |
| 2003-12-09 | 0,595345 | +1,00% |
| 2003-12-08 | 0,592080 | -0,55% |
| 2003-12-05 | 0,594361 | +0,39% |
| 2003-12-04 | 0,591887 | -0,42% |
| 2003-12-03 | 0,592602 | +0,12% |
| 2003-12-02 | 0,585929 | -1,13% |
| 2003-12-01 | 0,589068 | +0,54% |
| 2003-11-28 | 0,580052 | -1,53% |
| 2003-11-27 | 0,577130 | -0,50% |
| 2003-11-26 | 0,576982 | -0,03% |
| 2003-11-25 | 0,562461 | -2,52% |
| 2003-11-24 | 0,560745 | -0,31% |
| 2003-11-21 | 0,561887 | +0,20% |
| 2003-11-20 | 0,566148 | +0,76% |
| 2003-11-19 | 0,563757 | -0,42% |
| 2003-11-18 | 0,575529 | +2,09% |
| 2003-11-17 | 0,574929 | -0,10% |
| 2003-11-14 | 0,573892 | -0,18% |
| 2003-11-13 | 0,571420 | -0,43% |
| 2003-11-12 | 0,573231 | +0,32% |
| 2003-11-11 | 0,578001 | +0,83% |
| 2003-11-10 | 0,572305 | -0,99% |
| 2003-11-07 | 0,570547 | -0,31% |
| 2003-11-06 | 0,575333 | +0,84% |
| 2003-11-05 | 0,575817 | +0,08% |
| 2003-11-04 | 0,566045 | -1,70% |
| 2003-11-03 | 0,567297 | +0,22% |
| 2003-10-31 | 0,561337 | -1,05% |
| 2003-10-30 | 0,557866 | -0,62% |
| 2003-10-29 | 0,554329 | -0,63% |
| 2003-10-28 | 0,548954 | -0,97% |
| 2003-10-27 | 0,562086 | +2,39% |
| 2003-10-22 | 0,561080 | -0,18% |
| 2003-10-21 | 0,560250 | -0,15% |
| 2003-10-20 | 0,560897 | +0,12% |
| 2003-10-18 | 0,560878 | 0,00% |
| 2003-10-17 | 0,563023 | +0,38% |
| 2003-10-16 | 0,558977 | -0,72% |
| 2003-10-15 | 0,560544 | +0,28% |
| 2003-10-14 | 0,556019 | -0,81% |
| 2003-10-13 | 0,554022 | -0,36% |
| 2003-10-10 | 0,545532 | -1,53% |
| 2003-10-09 | 0,545113 | -0,08% |
| 2003-10-08 | 0,547698 | +0,47% |
| 2003-10-07 | 0,550393 | +0,49% |
| 2003-10-06 | 0,538327 | -2,19% |
| 2003-10-03 | 0,535493 | -0,53% |
| 2003-10-02 | 0,528992 | -1,21% |
| 2003-10-01 | 0,536412 | +1,40% |
| 2003-09-30 | 0,536447 | +0,01% |
| 2003-09-29 | 0,540687 | +0,79% |
| 2003-09-26 | 0,543578 | +0,53% |
| 2003-09-25 | 0,546480 | +0,53% |
| 2003-09-24 | 0,547008 | +0,10% |
| 2003-09-23 | 0,558226 | +2,05% |
| 2003-09-22 | 0,562231 | +0,72% |
| 2003-09-19 | 0,557885 | -0,77% |
| 2003-09-18 | 0,556286 | -0,29% |
| 2003-09-17 | 0,551930 | -0,78% |
| 2003-09-16 | 0,550829 | -0,20% |
| 2003-09-15 | 0,552866 | +0,37% |
| 2003-09-12 | 0,553788 | +0,17% |
| 2003-09-11 | 0,561410 | +1,38% |
| 2003-09-10 | 0,565782 | +0,78% |
| 2003-09-09 | 0,563571 | -0,39% |
| 2003-09-08 | 0,565934 | +0,42% |
| 2003-09-05 | 0,567024 | +0,19% |
| 2003-09-04 | 0,557931 | -1,60% |
| 2003-09-03 | 0,557426 | -0,09% |
| 2003-09-02 | 0,553112 | -0,77% |
| 2003-09-01 | 0,554861 | +0,32% |
| 2003-08-29 | 0,553770 | -0,20% |
| 2003-08-28 | 0,550477 | -0,59% |
| 2003-08-27 | 0,553989 | +0,64% |
| 2003-08-26 | 0,557790 | +0,69% |
| 2003-08-25 | 0,556413 | -0,25% |
| 2003-08-22 | 0,552686 | -0,67% |
| 2003-08-21 | 0,551917 | -0,14% |
| 2003-08-19 | 0,549236 | -0,49% |
| 2003-08-18 | 0,543215 | -1,10% |
| 2003-08-15 | 0,543117 | -0,02% |
| 2003-08-14 | 0,541249 | -0,34% |
| 2003-08-13 | 0,537064 | -0,77% |
| 2003-08-12 | 0,533822 | -0,60% |
| 2003-08-11 | 0,530946 | -0,54% |
| 2003-08-08 | 0,531666 | +0,14% |
| 2003-08-07 | 0,539123 | +1,40% |
| 2003-08-06 | 0,535009 | -0,76% |
| 2003-08-05 | 0,539154 | +0,77% |
| 2003-08-04 | 0,544189 | +0,93% |
| 2003-08-01 | 0,537682 | -1,20% |
| 2003-07-31 | 0,535904 | -0,33% |
| 2003-07-30 | 0,537661 | +0,33% |
| 2003-07-29 | 0,533258 | -0,82% |
| 2003-07-28 | 0,533694 | +0,08% |
| 2003-07-25 | 0,528000 | -1,07% |
| 2003-07-24 | 0,528469 | +0,09% |
| 2003-07-23 | 0,522915 | -1,05% |
| 2003-07-22 | 0,529367 | +1,23% |
| 2003-07-21 | 0,528182 | -0,22% |
| 2003-07-18 | 0,536158 | +1,51% |
| 2003-07-17 | 0,536297 | +0,03% |
| 2003-07-16 | 0,539281 | +0,56% |
| 2003-07-15 | 0,531043 | -1,53% |
| 2003-07-14 | 0,526108 | -0,93% |
| 2003-07-11 | 0,530484 | +0,83% |
| 2003-07-10 | 0,535691 | +0,98% |
| 2003-07-09 | 0,532850 | -0,53% |
| 2003-07-08 | 0,520734 | -2,27% |
| 2003-07-07 | 0,521445 | +0,14% |
| 2003-07-04 | 0,522351 | +0,17% |
| 2003-07-03 | 0,510136 | -2,34% |
| 2003-07-02 | 0,522130 | +2,35% |
| 2003-07-01 | 0,526257 | +0,79% |
| 2003-06-30 | 0,528524 | +0,43% |
| 2003-06-27 | 0,527048 | -0,28% |
| 2003-06-26 | 0,524849 | -0,42% |
| 2003-06-25 | 0,525366 | +0,10% |
| 2003-06-24 | 0,529289 | +0,75% |
| 2003-06-23 | 0,533127 | +0,73% |
| 2003-06-20 | 0,535337 | +0,41% |
| 2003-06-19 | 0,532731 | -0,49% |
| 2003-06-18 | 0,529215 | -0,66% |
| 2003-06-17 | 0,519495 | -1,84% |
| 2003-06-16 | 0,529018 | +1,83% |
| 2003-06-13 | 0,525882 | -0,59% |
| 2003-06-12 | 0,519706 | -1,17% |
| 2003-06-11 | 0,518076 | -0,31% |
| 2003-06-10 | 0,508433 | -1,86% |
| 2003-06-06 | 0,521482 | +2,57% |
| 2003-06-05 | 0,503453 | -3,46% |
| 2003-06-04 | 0,515165 | +2,33% |
| 2003-06-03 | 0,501913 | -2,57% |
| 2003-06-02 | 0,502619 | +0,14% |
| 2003-05-30 | 0,490778 | -2,36% |
| 2003-05-29 | 0,490727 | -0,01% |
| 2003-05-28 | 0,488136 | -0,53% |
| 2003-05-27 | 0,488365 | +0,05% |
| 2003-05-26 | 0,492280 | +0,80% |
| 2003-05-23 | 0,487275 | -1,02% |
| 2003-05-22 | 0,491252 | +0,82% |
| 2003-05-21 | 0,491664 | +0,08% |
| 2003-05-20 | 0,507531 | +3,23% |
| 2003-05-19 | 0,505192 | -0,46% |
| 2003-05-16 | 0,499078 | -1,21% |
| 2003-05-15 | 0,499955 | +0,18% |
| 2003-05-14 | 0,498286 | -0,33% |
| 2003-05-13 | 0,497778 | -0,10% |
| 2003-05-12 | 0,496312 | -0,29% |
| 2003-05-09 | 0,505826 | +1,92% |
| 2003-05-08 | 0,509592 | +0,74% |
| 2003-05-07 | 0,504057 | -1,09% |
| 2003-05-06 | 0,499212 | -0,96% |
| 2003-05-05 | 0,498782 | -0,09% |
| 2003-04-30 | 0,501143 | +0,47% |
| 2003-04-29 | 0,491649 | -1,89% |
| 2003-04-28 | 0,496897 | +1,07% |
| 2003-04-26 | 0,496890 | 0,00% |
| 2003-04-25 | 0,504413 | +1,51% |
| 2003-04-24 | 0,499511 | -0,97% |
| 2003-04-23 | 0,496627 | -0,58% |
| 2003-04-22 | 0,493671 | -0,60% |
| 2003-04-18 | 0,494119 | +0,09% |
| 2003-04-17 | 0,495272 | +0,23% |
| 2003-04-16 | 0,489113 | -1,24% |
| 2003-04-15 | 0,484857 | -0,87% |
| 2003-04-14 | 0,481111 | -0,77% |
| 2003-04-11 | 0,488106 | +1,45% |
| 2003-04-10 | 0,489218 | +0,23% |
| 2003-04-09 | 0,494335 | +1,05% |
| 2003-04-08 | 0,481334 | -2,63% |
| 2003-04-07 | 0,476877 | -0,93% |
| 2003-04-04 | 0,473269 | -0,76% |
| 2003-04-03 | 0,462211 | -2,34% |
| 2003-04-02 | 0,457220 | -1,08% |
| 2003-04-01 | 0,468600 | +2,49% |
| 2003-03-31 | 0,471657 | +0,65% |
| 2003-03-28 | 0,477233 | +1,18% |
| 2003-03-27 | 0,477866 | +0,13% |
| 2003-03-26 | 0,473056 | -1,01% |
| 2003-03-25 | 0,488945 | +3,36% |
| 2003-03-24 | 0,478287 | -2,18% |
| 2003-03-21 | 0,479903 | +0,34% |
| 2003-03-20 | 0,477694 | -0,46% |
| 2003-03-19 | 0,475440 | -0,47% |
| 2003-03-18 | 0,449591 | -5,44% |
| 2003-03-17 | 0,449872 | +0,06% |
| 2003-03-14 | 0,431946 | -3,98% |
| 2003-03-13 | 0,441439 | +2,20% |
| 2003-03-12 | 0,441484 | +0,01% |
| 2003-03-11 | 0,450362 | +2,01% |
| 2003-03-10 | 0,456568 | +1,38% |
| 2003-03-07 | 0,459037 | +0,54% |
| 2003-03-06 | 0,462149 | +0,68% |
| 2003-03-05 | 0,470172 | +1,74% |
| 2003-03-04 | 0,470334 | +0,03% |
| 2003-03-03 | 0,463574 | -1,44% |
| 2003-02-28 | 0,461859 | -0,37% |
| 2003-02-27 | 0,465786 | +0,85% |
| 2003-02-26 | 0,476090 | +2,21% |
| 2003-02-25 | 0,481361 | +1,11% |
| 2003-02-24 | 0,479316 | -0,42% |
| 2003-02-21 | 0,482509 | +0,67% |
| 2003-02-20 | 0,491694 | +1,90% |
| 2003-02-19 | 0,488234 | -0,70% |
| 2003-02-18 | 0,482234 | -1,23% |
| 2003-02-17 | 0,474594 | -1,58% |
| 2003-02-14 | 0,476918 | +0,49% |
| 2003-02-13 | 0,481615 | +0,98% |
| 2003-02-12 | 0,473047 | -1,78% |
| 2003-02-11 | 0,474988 | +0,41% |
| 2003-02-10 | 0,477991 | +0,63% |
| 2003-02-07 | 0,484298 | +1,32% |
| 2003-02-06 | 0,478754 | -1,14% |
| 2003-02-05 | 0,488191 | +1,97% |
| 2003-02-04 | 0,483326 | -1,00% |
| 2003-02-03 | 0,482505 | -0,17% |
| 2003-01-31 | 0,477235 | -1,09% |
| 2003-01-30 | 0,474819 | -0,51% |
| 2003-01-29 | 0,474685 | -0,03% |
| 2003-01-28 | 0,486060 | +2,40% |
| 2003-01-27 | 0,491265 | +1,07% |
| 2003-01-24 | 0,493747 | +0,51% |
| 2003-01-23 | 0,500285 | +1,32% |
| 2003-01-22 | 0,500505 | +0,04% |
| 2003-01-21 | 0,504793 | +0,86% |
| 2003-01-20 | 0,513618 | +1,75% |
| 2003-01-17 | 0,500780 | -2,50% |
| 2003-01-16 | 0,505021 | +0,85% |
| 2003-01-15 | 0,503248 | -0,35% |
| 2003-01-14 | 0,503417 | +0,03% |
| 2003-01-13 | 0,501507 | -0,38% |
| 2003-01-10 | 0,499002 | -0,50% |
| 2003-01-09 | 0,504799 | +1,16% |
| 2003-01-08 | 0,508091 | +0,65% |
| 2003-01-07 | 0,504775 | -0,65% |
| 2003-01-06 | 0,504602 | -0,03% |
| 2003-01-03 | 0,493721 | -2,16% |
| 2003-01-02 | 0,487207 | -1,32% |
| 2002-12-31 | 0,487655 | +0,09% |
| 2002-12-30 | 0,498275 | +2,18% |
| 2002-12-28 | 0,498250 | -0,01% |
| 2002-12-27 | 0,498107 | -0,03% |
| 2002-12-23 | 0,495464 | -0,53% |
| 2002-12-20 | 0,496477 | +0,20% |
| 2002-12-19 | 0,504027 | +1,52% |
| 2002-12-18 | 0,508405 | +0,87% |
| 2002-12-17 | 0,499902 | -1,67% |
| 2002-12-16 | 0,502638 | +0,55% |
| 2002-12-13 | 0,509184 | +1,30% |
| 2002-12-12 | 0,508878 | -0,06% |
| 2002-12-11 | 0,507079 | -0,35% |
| 2002-12-10 | 0,515884 | +1,74% |
| 2002-12-09 | 0,516080 | +0,04% |
| 2002-12-06 | 0,521347 | +1,02% |
| 2002-12-05 | 0,523684 | +0,45% |
| 2002-12-04 | 0,532141 | +1,61% |
| 2002-12-03 | 0,530179 | -0,37% |
| 2002-12-02 | 0,532329 | +0,41% |
| 2002-11-29 | 0,533002 | +0,13% |
| 2002-11-28 | 0,523575 | -1,77% |
| 2002-11-27 | 0,529260 | +1,09% |
| 2002-11-26 | 0,533423 | +0,79% |
| 2002-11-25 | 0,532149 | -0,24% |
| 2002-11-22 | 0,523246 | -1,67% |
| 2002-11-21 | 0,521882 | -0,26% |
| 2002-11-20 | 0,521743 | -0,03% |
| 2002-11-19 | 0,520662 | -0,21% |
| 2002-11-18 | 0,519666 | -0,19% |
| 2002-11-15 | 0,513560 | -1,17% |
| 2002-11-14 | 0,516929 | +0,66% |
| 2002-11-13 | 0,512181 | -0,92% |
| 2002-11-12 | 0,514314 | +0,42% |
| 2002-11-11 | 0,518705 | +0,85% |
| 2002-11-08 | 0,525402 | +1,29% |
| 2002-11-07 | 0,532114 | +1,28% |
| 2002-11-06 | 0,533615 | +0,28% |
| 2002-11-05 | 0,521627 | -2,25% |
| 2002-11-04 | 0,520022 | -0,31% |
| 2002-10-31 | 0,512152 | -1,51% |
| 2002-10-30 | 0,525855 | +2,68% |
| 2002-10-29 | 0,520634 | -0,99% |
| 2002-10-28 | 0,521724 | +0,21% |
| 2002-10-25 | 0,514079 | -1,47% |
| 2002-10-24 | 0,528005 | +2,71% |
| 2002-10-22 | 0,531051 | +0,58% |
| 2002-10-21 | 0,531391 | +0,06% |
| 2002-10-18 | 0,520775 | -2,00% |
| 2002-10-17 | 0,524393 | +0,69% |
| 2002-10-16 | 0,503138 | -4,05% |
| 2002-10-15 | 0,504147 | +0,20% |
| 2002-10-14 | 0,488318 | -3,14% |
| 2002-10-11 | 0,481889 | -1,32% |
| 2002-10-10 | 0,483593 | +0,35% |
| 2002-10-09 | 0,488014 | +0,91% |
| 2002-10-08 | 0,487665 | -0,07% |
| 2002-10-07 | 0,497050 | +1,92% |
| 2002-10-04 | 0,501528 | +0,90% |
| 2002-10-03 | 0,494115 | -1,48% |
| 2002-10-02 | 0,489094 | -1,02% |
| 2002-10-01 | 0,504264 | +3,10% |
| 2002-09-30 | 0,503317 | -0,19% |
| 2002-09-27 | 0,488983 | -2,85% |
| 2002-09-26 | 0,483940 | -1,03% |
| 2002-09-25 | 0,488381 | +0,92% |
| 2002-09-24 | 0,498995 | +2,17% |
| 2002-09-23 | 0,499977 | +0,20% |
| 2002-09-20 | 0,506648 | +1,33% |
| 2002-09-19 | 0,520075 | +2,65% |
| 2002-09-18 | 0,522605 | +0,49% |
| 2002-09-17 | 0,523355 | +0,14% |
| 2002-09-16 | 0,530107 | +1,29% |
| 2002-09-13 | 0,544216 | +2,66% |
| 2002-09-12 | 0,535234 | -1,65% |
| 2002-09-11 | 0,530018 | -0,97% |
| 2002-09-10 | 0,534729 | +0,89% |
| 2002-09-09 | 0,524883 | -1,84% |
| 2002-09-06 | 0,527369 | +0,47% |
| 2002-09-05 | 0,526702 | -0,13% |
| 2002-09-04 | 0,541133 | +2,74% |
| 2002-09-03 | 0,547181 | +1,12% |
| 2002-09-02 | 0,543411 | -0,69% |
| 2002-08-30 | 0,549623 | +1,14% |
| 2002-08-29 | 0,564825 | +2,77% |
| 2002-08-28 | 0,559550 | -0,93% |
| 2002-08-27 | 0,561737 | +0,39% |
| 2002-08-26 | 0,563624 | +0,34% |
| 2002-08-23 | 0,556000 | -1,35% |
| 2002-08-22 | 0,551369 | -0,83% |
| 2002-08-21 | 0,546143 | -0,95% |
| 2002-08-16 | 0,543985 | -0,40% |
| 2002-08-15 | 0,542287 | -0,31% |
| 2002-08-14 | 0,538552 | -0,69% |
| 2002-08-13 | 0,546243 | +1,43% |
| 2002-08-12 | 0,540864 | -0,98% |
| 2002-08-10 | 0,540864 | +0,00% |
| 2002-08-09 | 0,530734 | -1,87% |
| 2002-08-08 | 0,533900 | +0,60% |
| 2002-08-07 | 0,520606 | -2,49% |
| 2002-08-06 | 0,533311 | +2,44% |
| 2002-08-05 | 0,539217 | +1,11% |
| 2002-08-02 | 0,551022 | +2,19% |
| 2002-08-01 | 0,549944 | -0,20% |
| 2002-07-31 | 0,549559 | -0,07% |
| 2002-07-30 | 0,531650 | -3,26% |
| 2002-07-29 | 0,526488 | -0,97% |
| 2002-07-26 | 0,515923 | -2,01% |
| 2002-07-25 | 0,519290 | +0,65% |
| 2002-07-24 | 0,524043 | +0,92% |
| 2002-07-23 | 0,539896 | +3,03% |
| 2002-07-22 | 0,559296 | +3,59% |
| 2002-07-19 | 0,554629 | -0,83% |
| 2002-07-18 | 0,543469 | -2,01% |
| 2002-07-17 | 0,541908 | -0,29% |
| 2002-07-16 | 0,562611 | +3,82% |
| 2002-07-15 | 0,560439 | -0,39% |
| 2002-07-12 | 0,579129 | +3,33% |
| 2002-07-11 | 0,594710 | +2,69% |
| 2002-07-10 | 0,600805 | +1,02% |
| 2002-07-09 | 0,600950 | +0,02% |
| 2002-07-08 | 0,583880 | -2,84% |
| 2002-07-05 | 0,568329 | -2,66% |
| 2002-07-04 | 0,576029 | +1,35% |
| 2002-07-03 | 0,586288 | +1,78% |
| 2002-07-02 | 0,589004 | +0,46% |
| 2002-07-01 | 0,576070 | -2,20% |
| 2002-06-28 | 0,566532 | -1,66% |
| 2002-06-27 | 0,577906 | +2,01% |
| 2002-06-26 | 0,567311 | -1,83% |
| 2002-06-25 | 0,579789 | +2,20% |
| 2002-06-24 | 0,582726 | +0,51% |
| 2002-06-21 | 0,587719 | +0,86% |
| 2002-06-20 | 0,597206 | +1,61% |
| 2002-06-19 | 0,598181 | +0,16% |
| 2002-06-18 | 0,581577 | -2,78% |
| 2002-06-17 | 0,591072 | +1,63% |
| 2002-06-14 | 0,595280 | +0,71% |
| 2002-06-13 | 0,605884 | +1,78% |
| 2002-06-12 | 0,601977 | -0,64% |
| 2002-06-11 | 0,600369 | -0,27% |
| 2002-06-10 | 0,608701 | +1,39% |
| 2002-06-07 | 0,609597 | +0,15% |
| 2002-06-06 | 0,613900 | +0,71% |
| 2002-06-05 | 0,626776 | +2,10% |
| 2002-06-04 | 0,630060 | +0,52% |
| 2002-06-03 | 0,628857 | -0,19% |
| 2002-05-31 | 0,638336 | +1,51% |
| 2002-05-30 | 0,639158 | +0,13% |
| 2002-05-29 | 0,641156 | +0,31% |
| 2002-05-28 | 0,641920 | +0,12% |
| 2002-05-27 | 0,642029 | +0,02% |
| 2002-05-24 | 0,640431 | -0,25% |
| 2002-05-23 | 0,644918 | +0,70% |
| 2002-05-22 | 0,650412 | +0,85% |
| 2002-05-21 | 0,657109 | +1,03% |
| 2002-05-17 | 0,659925 | +0,43% |
| 2002-05-16 | 0,653861 | -0,92% |
| 2002-05-15 | 0,646383 | -1,14% |
| 2002-05-14 | 0,641396 | -0,77% |
| 2002-05-13 | 0,650712 | +1,45% |
| 2002-05-10 | 0,636682 | -2,16% |
| 2002-05-09 | 0,634842 | -0,29% |
| 2002-05-08 | 0,641185 | +1,00% |
| 2002-05-07 | 0,643611 | +0,38% |
| 2002-05-06 | 0,647780 | +0,65% |
| 2002-05-03 | 0,649494 | +0,26% |
| 2002-05-02 | 0,648640 | -0,13% |
| 2002-04-30 | 0,651021 | +0,37% |
| 2002-04-29 | 0,656851 | +0,90% |
| 2002-04-26 | 0,658708 | +0,28% |
| 2002-04-25 | 0,657091 | -0,25% |
| 2002-04-24 | 0,661863 | +0,73% |
| 2002-04-23 | 0,668240 | +0,96% |
| 2002-04-22 | 0,670016 | +0,27% |
| 2002-04-19 | 0,675517 | +0,82% |
| 2002-04-18 | 0,675300 | -0,03% |
| 2002-04-17 | 0,663539 | -1,74% |
| 2002-04-16 | 0,660842 | -0,41% |
| 2002-04-15 | 0,658965 | -0,28% |
| 2002-04-12 | 0,670959 | +1,82% |
| 2002-04-11 | 0,668392 | -0,38% |
| 2002-04-10 | 0,669728 | +0,20% |
| 2002-04-09 | 0,677039 | +1,09% |
| 2002-04-08 | 0,670270 | -1,00% |
| 2002-04-05 | 0,677237 | +1,04% |
| 2002-04-04 | 0,679824 | +0,38% |
| 2002-04-03 | 0,684805 | +0,73% |
| 2002-04-02 | 0,674380 | -1,52% |
| 2002-03-29 | 0,673602 | -0,12% |
| 2002-03-28 | 0,672390 | -0,18% |
| 2002-03-27 | 0,673570 | +0,18% |
| 2002-03-26 | 0,675406 | +0,27% |
| 2002-03-25 | 0,676864 | +0,22% |
| 2002-03-22 | 0,676748 | -0,02% |
| 2002-03-21 | 0,684935 | +1,21% |
| 2002-03-20 | 0,681820 | -0,45% |
| 2002-03-19 | 0,675413 | -0,94% |
| 2002-03-18 | 0,675612 | +0,03% |
| 2002-03-14 | 0,680691 | +0,75% |
| 2002-03-13 | 0,686028 | +0,78% |
| 2002-03-12 | 0,688625 | +0,38% |
| 2002-03-11 | 0,685296 | -0,48% |
| 2002-03-08 | 0,679350 | -0,87% |
| 2002-03-07 | 0,678697 | -0,10% |
| 2002-03-06 | 0,680773 | +0,31% |
| 2002-03-05 | 0,669677 | -1,63% |
| 2002-03-04 | 0,666282 | -0,51% |
| 2002-03-01 | 0,667008 | +0,11% |
| 2002-02-28 | 0,661487 | -0,83% |
| 2002-02-27 | 0,656918 | -0,69% |
| 2002-02-26 | 0,650834 | -0,93% |
| 2002-02-25 | 0,656775 | +0,91% |
| 2002-02-22 | 0,649081 | -1,17% |
| 2002-02-21 | 0,654959 | +0,91% |
| 2002-02-20 | 0,663547 | +1,31% |
| 2002-02-19 | 0,664904 | +0,20% |
| 2002-02-18 | 0,675528 | +1,60% |
| 2002-02-15 | 0,673285 | -0,33% |
| 2002-02-14 | 0,670022 | -0,48% |
| 2002-02-13 | 0,671555 | +0,23% |
| 2002-02-12 | 0,663893 | -1,14% |
| 2002-02-11 | 0,664365 | +0,07% |
| 2002-02-08 | 0,661932 | -0,37% |
| 2002-02-07 | 0,668264 | +0,96% |
| 2002-02-06 | 0,678510 | +1,53% |
| 2002-02-05 | 0,684185 | +0,84% |
| 2002-02-04 | 0,682771 | -0,21% |
| 2002-02-01 | 0,674869 | -1,16% |
| 2002-01-31 | 0,681364 | +0,96% |
| 2002-01-30 | 0,689480 | +1,19% |
| 2002-01-29 | 0,688035 | -0,21% |
| 2002-01-28 | 0,687790 | -0,04% |
| 2002-01-25 | 0,681027 | -0,98% |
| 2002-01-24 | 0,675213 | -0,85% |
| 2002-01-23 | 0,676747 | +0,23% |
| 2002-01-22 | 0,679341 | +0,38% |
| 2002-01-21 | 0,679644 | +0,04% |
| 2002-01-18 | 0,672296 | -1,08% |
| 2002-01-17 | 0,679815 | +1,12% |
| 2002-01-16 | 0,677310 | -0,37% |
| 2002-01-15 | 0,690060 | +1,88% |
| 2002-01-14 | 0,693800 | +0,54% |
| 2002-01-11 | 0,697539 | +0,54% |
| 2002-01-10 | 0,696364 | -0,17% |
| 2002-01-09 | 0,699909 | +0,51% |
| 2002-01-08 | 0,700183 | +0,04% |
| 2002-01-07 | 0,703912 | +0,53% |
| 2002-01-04 | 0,689395 | -2,06% |
| 2002-01-03 | 0,696112 | +0,97% |
| 2002-01-02 | 0,696069 | -0,01% |
| 2001-12-29 | 0,695519 | -0,08% |
| 2001-12-28 | 0,684558 | -1,58% |
| 2001-12-27 | 0,681015 | -0,52% |
| 2001-12-22 | 0,681213 | +0,03% |
| 2001-12-21 | 0,683012 | +0,26% |
| 2001-12-20 | 0,688741 | +0,84% |
| 2001-12-19 | 0,683719 | -0,73% |
| 2001-12-18 | 0,672471 | -1,65% |
| 2001-12-17 | 0,679730 | +1,08% |
| 2001-12-14 | 0,689136 | +1,38% |
| 2001-12-13 | 0,693957 | +0,70% |
| 2001-12-12 | 0,699388 | +0,78% |
| 2001-12-11 | 0,706112 | +0,96% |
| 2001-12-10 | 0,709574 | +0,49% |
| 2001-12-07 | 0,711158 | +0,22% |
| 2001-12-06 | 0,694211 | -2,38% |
| 2001-12-05 | 0,686867 | -1,06% |
| 2001-12-04 | 0,694568 | +1,12% |
| 2001-12-03 | 0,693042 | -0,22% |
| 2001-11-30 | 0,690497 | -0,37% |
| 2001-11-29 | 0,705696 | +2,20% |
| 2001-11-28 | 0,710771 | +0,72% |
| 2001-11-27 | 0,709577 | -0,17% |
| 2001-11-26 | 0,710058 | +0,07% |
| 2001-11-23 | 0,706296 | -0,53% |
| 2001-11-22 | 0,702561 | -0,53% |
| 2001-11-21 | 0,707807 | +0,75% |
| 2001-11-20 | 0,704391 | -0,48% |
| 2001-11-19 | 0,698108 | -0,89% |
| 2001-11-16 | 0,694075 | -0,58% |
| 2001-11-15 | 0,691011 | -0,44% |
| 2001-11-14 | 0,679185 | -1,71% |
| 2001-11-13 | 0,685127 | +0,87% |
| 2001-11-12 | 0,689826 | +0,69% |
| 2001-11-09 | 0,682628 | -1,04% |
| 2001-11-08 | 0,676544 | -0,89% |
| 2001-11-07 | 0,678345 | +0,27% |
| 2001-11-06 | 0,668504 | -1,45% |
| 2001-11-05 | 0,655679 | -1,92% |
| 2001-10-31 | 0,670372 | +2,24% |
| 2001-10-30 | 0,679263 | +1,33% |
| 2001-10-29 | 0,672955 | -0,93% |
| 2001-10-27 | 0,672604 | -0,05% |
| 2001-10-26 | 0,671874 | -0,11% |
| 2001-10-25 | 0,670112 | -0,26% |
| 2001-10-24 | 0,659534 | -1,58% |
| 2001-10-20 | 0,660068 | +0,08% |
| 2001-10-19 | 0,665910 | +0,89% |
| 2001-10-18 | 0,654878 | -1,66% |
| 2001-10-17 | 0,647012 | -1,20% |
| 2001-10-16 | 0,657079 | +1,56% |
| 2001-10-15 | 0,657315 | +0,04% |
| 2001-10-12 | 0,648527 | -1,34% |
| 2001-10-11 | 0,639770 | -1,35% |
| 2001-10-10 | 0,641579 | +0,28% |
| 2001-10-09 | 0,640744 | -0,13% |
| 2001-10-08 | 0,642049 | +0,20% |
| 2001-10-05 | 0,626536 | -2,42% |
| 2001-10-04 | 0,625278 | -0,20% |
| 2001-10-03 | 0,617988 | -1,17% |
| 2001-10-02 | 0,624409 | +1,04% |
| 2001-10-01 | 0,605009 | -3,11% |
| 2001-09-28 | 0,602382 | -0,43% |
| 2001-09-27 | 0,601755 | -0,10% |
| 2001-09-26 | 0,595160 | -1,10% |
| 2001-09-25 | 0,571146 | -4,03% |
| 2001-09-24 | 0,586694 | +2,72% |
| 2001-09-21 | 0,606507 | +3,38% |
| 2001-09-20 | 0,617192 | +1,76% |
| 2001-09-19 | 0,620849 | +0,59% |
| 2001-09-18 | 0,608999 | -1,91% |
| 2001-09-17 | 0,631506 | +3,70% |
| 2001-09-14 | 0,626854 | -0,74% |
| 2001-09-13 | 0,651877 | +3,99% |
| 2001-09-12 | 0,651478 | -0,06% |
| 2001-09-11 | 0,656449 | +0,76% |
| 2001-09-10 | 0,668061 | +1,77% |
| 2001-09-07 | 0,682764 | +2,20% |
| 2001-09-06 | 0,689071 | +0,92% |
| 2001-09-05 | 0,680733 | -1,21% |
| 2001-09-04 | 0,687269 | +0,96% |
| 2001-09-03 | 0,688446 | +0,17% |
| 2001-08-31 | 0,699049 | +1,54% |
| 2001-08-30 | 0,703390 | +0,62% |
| 2001-08-29 | 0,708896 | +0,78% |
| 2001-08-28 | 0,711676 | +0,39% |
| 2001-08-27 | 0,696803 | -2,09% |
| 2001-08-24 | 0,702211 | +0,78% |
| 2001-08-23 | 0,693590 | -1,23% |
| 2001-08-22 | 0,687103 | -0,94% |
| 2001-08-21 | 0,701228 | +2,06% |
| 2001-08-17 | 0,712977 | +1,68% |
| 2001-08-16 | 0,697940 | -2,11% |
| 2001-08-15 | 0,698005 | +0,01% |
| 2001-08-14 | 0,699200 | +0,17% |
| 2001-08-13 | 0,700331 | +0,16% |
| 2001-08-10 | 0,714033 | +1,96% |
| 2001-08-09 | 0,716770 | +0,38% |
| 2001-08-08 | 0,714278 | -0,35% |
| 2001-08-07 | 0,721631 | +1,03% |
| 2001-08-06 | 0,726870 | +0,73% |
| 2001-08-03 | 0,727141 | +0,04% |
| 2001-08-02 | 0,724748 | -0,33% |
| 2001-08-01 | 0,719041 | -0,79% |
| 2001-07-31 | 0,714076 | -0,69% |
| 2001-07-30 | 0,708779 | -0,74% |
| 2001-07-27 | 0,707549 | -0,17% |
| 2001-07-26 | 0,707385 | -0,02% |
| 2001-07-25 | 0,714493 | +1,00% |
| 2001-07-24 | 0,715668 | +0,16% |
| 2001-07-23 | 0,719231 | +0,50% |
| 2001-07-20 | 0,713321 | -0,82% |
| 2001-07-19 | 0,714908 | +0,22% |
| 2001-07-18 | 0,721866 | +0,97% |
| 2001-07-17 | 0,724620 | +0,38% |
| 2001-07-16 | 0,725865 | +0,17% |
| 2001-07-13 | 0,711108 | -2,03% |
| 2001-07-12 | 0,727374 | +2,29% |
| 2001-07-11 | 0,722485 | -0,67% |
| 2001-07-10 | 0,721498 | -0,14% |
| 2001-07-09 | 0,725646 | +0,57% |
| 2001-07-06 | 0,737504 | +1,63% |
| 2001-07-05 | 0,739654 | +0,29% |
| 2001-07-04 | 0,746386 | +0,91% |
| 2001-07-03 | 0,744154 | -0,30% |
| 2001-07-02 | 0,738144 | -0,81% |
| 2001-06-29 | 0,733539 | -0,62% |
| 2001-06-28 | 0,733008 | -0,07% |
| 2001-06-27 | 0,738735 | +0,78% |
| 2001-06-26 | 0,744404 | +0,77% |
| 2001-06-25 | 0,740994 | -0,46% |
| 2001-06-22 | 0,742484 | +0,20% |
| 2001-06-21 | 0,744428 | +0,26% |
| 2001-06-20 | 0,743592 | -0,11% |
| 2001-06-19 | 0,747226 | +0,49% |
| 2001-06-18 | 0,750080 | +0,38% |
| 2001-06-15 | 0,754453 | +0,58% |
| 2001-06-14 | 0,753843 | -0,08% |
| 2001-06-13 | 0,764883 | +1,46% |
| 2001-06-12 | 0,770735 | +0,77% |
| 2001-06-11 | 0,771077 | +0,04% |
| 2001-06-08 | 0,772777 | +0,22% |
| 2001-06-07 | 0,777069 | +0,56% |
| 2001-06-06 | 0,774245 | -0,36% |
| 2001-06-05 | 0,772009 | -0,29% |
| 2001-06-01 | 0,768996 | -0,39% |
| 2001-05-31 | 0,779061 | +1,31% |
| 2001-05-30 | 0,783051 | +0,51% |
| 2001-05-29 | 0,782953 | -0,01% |
| 2001-05-28 | 0,786033 | +0,39% |
| 2001-05-25 | 0,789684 | +0,46% |
| 2001-05-24 | 0,789520 | -0,02% |
| 2001-05-23 | 0,786394 | -0,40% |
| 2001-05-22 | 0,782260 | -0,53% |
| 2001-05-21 | 0,782987 | +0,09% |
| 2001-05-18 | 0,775816 | -0,92% |
| 2001-05-17 | 0,773688 | -0,27% |
| 2001-05-16 | 0,767595 | -0,79% |
| 2001-05-15 | 0,775372 | +1,01% |
| 2001-05-14 | 0,777454 | +0,27% |
| 2001-05-11 | 0,771054 | -0,82% |
| 2001-05-10 | 0,773647 | +0,34% |
| 2001-05-09 | 0,775845 | +0,28% |
| 2001-05-08 | 0,771047 | -0,62% |
| 2001-05-07 | 0,768680 | -0,31% |
| 2001-05-04 | 0,785790 | +2,23% |
| 2001-05-03 | 0,786811 | +0,13% |
| 2001-05-02 | 0,779488 | -0,93% |
| 2001-04-28 | 0,779266 | -0,03% |
| 2001-04-27 | 0,773873 | -0,69% |
| 2001-04-26 | 0,773758 | -0,01% |
| 2001-04-25 | 0,766552 | -0,93% |
| 2001-04-24 | 0,768271 | +0,22% |
| 2001-04-23 | 0,775296 | +0,91% |
| 2001-04-20 | 0,775137 | -0,02% |
| 2001-04-19 | 0,761147 | -1,80% |
| 2001-04-18 | 0,764381 | +0,42% |
| 2001-04-17 | 0,761700 | -0,35% |
| 2001-04-13 | 0,761328 | -0,05% |
| 2001-04-12 | 0,756975 | -0,57% |
| 2001-04-11 | 0,744683 | -1,62% |
| 2001-04-10 | 0,743939 | -0,10% |
| 2001-04-09 | 0,745921 | +0,27% |
| 2001-04-06 | 0,738170 | -1,04% |
| 2001-04-05 | 0,737580 | -0,08% |
| 2001-04-04 | 0,751129 | +1,84% |
| 2001-04-03 | 0,755699 | +0,61% |
| 2001-04-02 | 0,752949 | -0,36% |
| 2001-03-30 | 0,754344 | +0,19% |
| 2001-03-29 | 0,762497 | +1,08% |
| 2001-03-28 | 0,753720 | -1,15% |
| 2001-03-27 | 0,737882 | -2,10% |
| 2001-03-26 | 0,731087 | -0,92% |
| 2001-03-23 | 0,748209 | +2,34% |
| 2001-03-22 | 0,758949 | +1,44% |
| 2001-03-21 | 0,750017 | -1,18% |
| 2001-03-20 | 0,755157 | +0,69% |
| 2001-03-19 | 0,772632 | +2,31% |
| 2001-03-14 | 0,776173 | +0,46% |
| 2001-03-13 | 0,786655 | +1,35% |
| 2001-03-12 | 0,794068 | +0,94% |
| 2001-03-10 | 0,793908 | -0,02% |
| 2001-03-09 | 0,795722 | +0,23% |
| 2001-03-08 | 0,795380 | -0,04% |
| 2001-03-07 | 0,785010 | -1,30% |
| 2001-03-06 | 0,780769 | -0,54% |
| 2001-03-05 | 0,777036 | -0,48% |
| 2001-03-02 | 0,784643 | +0,98% |
| 2001-03-01 | 0,787994 | +0,43% |
| 2001-02-28 | 0,787480 | -0,07% |
| 2001-02-27 | 0,783180 | -0,55% |
| 2001-02-26 | 0,791837 | +1,11% |
| 2001-02-23 | 0,796212 | +0,55% |
| 2001-02-22 | 0,802279 | +0,76% |
| 2001-02-21 | 0,808973 | +0,83% |
| 2001-02-20 | 0,816361 | +0,91% |
| 2001-02-19 | 0,826696 | +1,27% |
| 2001-02-16 | 0,820193 | -0,79% |
| 2001-02-15 | 0,825988 | +0,71% |
| 2001-02-14 | 0,825446 | -0,07% |
| 2001-02-13 | 0,823404 | -0,25% |
| 2001-02-12 | 0,829039 | +0,68% |
| 2001-02-09 | 0,824601 | -0,54% |
| 2001-02-08 | 0,833812 | +1,12% |
| 2001-02-07 | 0,827432 | -0,77% |
| 2001-02-06 | 0,825867 | -0,19% |
| 2001-02-05 | 0,827729 | +0,23% |
| 2001-02-02 | 0,835080 | +0,89% |
| 2001-02-01 | 0,836934 | +0,22% |
| 2001-01-31 | 0,836315 | -0,07% |
| 2001-01-30 | 0,833949 | -0,28% |
| 2001-01-29 | 0,836134 | +0,26% |
| 2001-01-26 | 0,836444 | +0,04% |
| 2001-01-25 | 0,832883 | -0,43% |
| 2001-01-24 | 0,830279 | -0,31% |
| 2001-01-23 | 0,830686 | +0,05% |
| 2001-01-22 | 0,830329 | -0,04% |
| 2001-01-19 | 0,828309 | -0,24% |
| 2001-01-18 | 0,815647 | -1,53% |
| 2001-01-17 | 0,820865 | +0,64% |
| 2001-01-16 | 0,817429 | -0,42% |
| 2001-01-15 | 0,812539 | -0,60% |
| 2001-01-12 | 0,795907 | -2,05% |
| 2001-01-11 | 0,798932 | +0,38% |
| 2001-01-10 | 0,800280 | +0,17% |
| 2001-01-09 | 0,810142 | +1,23% |
| 2001-01-08 | 0,816850 | +0,83% |
| 2001-01-05 | 0,812826 | -0,49% |
| 2001-01-04 | 0,819895 | +0,87% |
| 2001-01-03 | 0,832356 | +1,52% |
| 2001-01-02 | 0,820831 | -1,38% |
| 2000-12-29 | 0,821513 | +0,08% |
| 2000-12-28 | 0,817741 | -0,46% |
| 2000-12-27 | 0,812467 | -0,64% |
| 2000-12-22 | 0,817787 | +0,65% |
| 2000-12-21 | 0,839510 | +2,66% |
| 2000-12-20 | 0,835131 | -0,52% |
| 2000-12-19 | 0,835445 | +0,04% |
| 2000-12-18 | 0,846323 | +1,30% |
| 2000-12-15 | 0,852269 | +0,70% |
| 2000-12-14 | 0,856756 | +0,53% |
| 2000-12-13 | 0,854927 | -0,21% |
| 2000-12-12 | 0,839752 | -1,78% |
| 2000-12-11 | 0,833354 | -0,76% |
| 2000-12-08 | 0,833190 | -0,02% |
| 2000-12-07 | 0,836246 | +0,37% |
| 2000-12-06 | 0,821476 | -1,77% |
| 2000-12-05 | 0,829338 | +0,96% |
| 2000-12-04 | 0,821328 | -0,97% |
| 2000-12-01 | 0,833927 | +1,53% |
| 2000-11-30 | 0,838474 | +0,55% |
| 2000-11-29 | 0,848096 | +1,15% |
| 2000-11-28 | 0,844809 | -0,39% |
| 2000-11-27 | 0,837157 | -0,91% |
| 2000-11-24 | 0,829171 | -0,95% |
| 2000-11-23 | 0,841662 | +1,51% |
| 2000-11-22 | 0,839971 | -0,20% |
| 2000-11-21 | 0,848207 | +0,98% |
| 2000-11-20 | 0,853356 | +0,61% |
| 2000-11-17 | 0,861340 | +0,94% |
| 2000-11-16 | 0,861555 | +0,02% |
| 2000-11-15 | 0,841966 | -2,27% |
| 2000-11-14 | 0,857041 | +1,79% |
| 2000-11-13 | 0,871399 | +1,68% |
| 2000-11-10 | 0,881125 | +1,12% |
| 2000-11-09 | 0,887076 | +0,68% |
| 2000-11-08 | 0,889511 | +0,27% |
| 2000-11-07 | 0,890362 | +0,10% |
| 2000-11-06 | 0,892397 | +0,23% |
| 2000-11-03 | 0,900337 | +0,89% |
| 2000-11-02 | 0,896289 | -0,45% |
| 2000-10-31 | 0,894733 | -0,17% |
| 2000-10-30 | 0,893890 | -0,09% |
| 2000-10-27 | 0,905975 | +1,35% |
| 2000-10-26 | 0,905507 | -0,05% |
| 2000-10-25 | 0,890764 | -1,63% |
| 2000-10-24 | 0,893319 | +0,29% |
| 2000-10-20 | 0,862858 | -3,41% |
| 2000-10-19 | 0,872533 | +1,12% |
| 2000-10-18 | 0,879705 | +0,82% |
| 2000-10-17 | 0,880700 | +0,11% |
| 2000-10-16 | 0,865145 | -1,77% |
| 2000-10-13 | 0,869098 | +0,46% |
| 2000-10-12 | 0,894868 | +2,97% |
| 2000-10-11 | 0,891819 | -0,34% |
| 2000-10-10 | 0,911624 | +2,22% |
| 2000-10-09 | 0,932800 | +2,32% |
| 2000-10-06 | 0,933590 | +0,08% |
| 2000-10-05 | 0,946506 | +1,38% |
| 2000-10-04 | 0,944456 | -0,22% |
| 2000-10-03 | 0,942710 | -0,18% |
| 2000-10-02 | 0,945980 | +0,35% |
| 2000-09-29 | 0,948689 | +0,29% |
| 2000-09-28 | 0,950752 | +0,22% |
| 2000-09-27 | 0,957584 | +0,72% |
| 2000-09-26 | 0,949364 | -0,86% |
| 2000-09-25 | 0,957194 | +0,82% |
| 2000-09-22 | 0,969398 | +1,27% |
| 2000-09-21 | 0,988832 | +2,00% |
| 2000-09-20 | 0,992424 | +0,36% |
| 2000-09-19 | 1,002129 | +0,98% |
| 2000-09-18 | 0,999523 | -0,26% |
| 2000-09-15 | 0,984913 | -1,46% |
| 2000-09-14 | 0,994806 | +1,00% |
| 2000-09-13 | 1,000965 | +0,62% |
| 2000-09-12 | 1,009161 | +0,82% |
| 2000-09-11 | 1,022011 | +1,27% |
| 2000-09-08 | 1,023818 | +0,18% |
| 2000-09-07 | 1,033599 | +0,96% |
| 2000-09-06 | 1,046079 | +1,21% |
| 2000-09-05 | 1,022504 | -2,25% |
| 2000-09-04 | 1,003855 | -1,82% |
| 2000-09-01 | 0,987812 | -1,60% |
| 2000-08-31 | 0,986833 | -0,10% |
| 2000-08-30 | 0,982295 | -0,46% |
| 2000-08-29 | 0,977167 | -0,52% |
| 2000-08-28 | 0,973124 | -0,41% |
| 2000-08-25 | 0,965254 | -0,81% |
| 2000-08-24 | 0,973399 | +0,84% |
| 2000-08-23 | 0,980290 | +0,71% |
| 2000-08-22 | 0,982639 | +0,24% |
| 2000-08-21 | 0,972304 | -1,05% |
| 2000-08-18 | 0,984503 | +1,25% |
| 2000-08-17 | 0,983239 | -0,13% |
| 2000-08-16 | 0,968662 | -1,48% |
| 2000-08-15 | 0,968620 | 0,00% |
| 2000-08-14 | 0,964243 | -0,45% |
| 2000-08-11 | 0,970456 | +0,64% |
| 2000-08-10 | 0,955548 | -1,54% |
| 2000-08-09 | 0,959739 | +0,44% |
| 2000-08-08 | 0,944307 | -1,61% |
| 2000-08-07 | 0,927226 | -1,81% |
| 2000-08-04 | 0,945061 | +1,92% |
| 2000-08-03 | 0,945367 | +0,03% |
| 2000-08-02 | 0,944400 | -0,10% |
| 2000-08-01 | 0,942142 | -0,24% |
| 2000-07-31 | 0,956377 | +1,51% |
| 2000-07-28 | 0,967763 | +1,19% |
| 2000-07-27 | 0,968697 | +0,10% |
| 2000-07-26 | 0,971257 | +0,26% |
| 2000-07-25 | 0,984129 | +1,33% |
| 2000-07-24 | 0,992559 | +0,86% |
| 2000-07-21 | 0,984211 | -0,84% |
| 2000-07-20 | 0,989754 | +0,56% |
| 2000-07-18 | 0,980664 | -0,92% |
| 2000-07-17 | 0,968299 | -1,26% |
| 2000-07-14 | 0,959468 | -0,91% |
| 2000-07-13 | 0,956905 | -0,27% |
| 2000-07-12 | 0,974302 | +1,82% |
| 2000-07-11 | 0,981932 | +0,78% |
| 2000-07-10 | 0,970606 | -1,15% |
| 2000-07-07 | 0,974936 | +0,45% |
| 2000-07-06 | 0,972048 | -0,30% |
| 2000-07-05 | 0,970793 | -0,13% |
| 2000-07-04 | 0,960624 | -1,05% |
| 2000-07-03 | 0,950502 | -1,05% |
| 2000-06-30 | 0,963567 | +1,37% |
| 2000-06-29 | 0,969253 | +0,59% |
| 2000-06-28 | 0,980978 | +1,21% |
| 2000-06-27 | 0,982526 | +0,16% |
| 2000-06-26 | 0,980201 | -0,24% |
| 2000-06-23 | 0,984395 | +0,43% |
| 2000-06-22 | 0,984199 | -0,02% |
| 2000-06-21 | 0,986237 | +0,21% |
| 2000-06-20 | 0,986986 | +0,08% |
| 2000-06-19 | 0,991010 | +0,41% |
| 2000-06-16 | 0,997294 | +0,63% |
| 2000-06-15 | 0,989582 | -0,77% |
| 2000-06-14 | 0,994173 | +0,46% |
| 2000-06-13 | 0,994995 | +0,08% |
| 2000-06-09 | 0,989129 | -0,59% |
| 2000-06-08 | 1,000142 | +1,11% |
| 2000-06-07 | 0,991640 | -0,85% |
| 2000-06-06 | 0,988671 | -0,30% |
| 2000-06-05 | 0,974360 | -1,45% |
| 2000-06-02 | 0,951176 | -2,38% |
| 2000-06-01 | 0,951453 | +0,03% |
| 2000-05-31 | 0,934093 | -1,82% |
| 2000-05-30 | 0,925937 | -0,87% |
| 2000-05-29 | 0,931871 | +0,64% |
| 2000-05-26 | 0,912127 | -2,12% |
| 2000-05-25 | 0,921048 | +0,98% |
| 2000-05-24 | 0,919842 | -0,13% |
| 2000-05-23 | 0,949983 | +3,28% |
| 2000-05-22 | 0,981325 | +3,30% |
| 2000-05-19 | 0,994144 | +1,31% |
| 2000-05-18 | 1,010175 | +1,61% |
| 2000-05-17 | 0,993976 | -1,60% |
| 2000-05-16 | 1,001947 | +0,80% |
| 2000-05-15 | 0,985701 | -1,62% |
| 2000-05-12 | 0,982884 | -0,29% |
| 2000-05-11 | 1,010119 | +2,77% |
| 2000-05-10 | 1,025325 | +1,51% |
| 2000-05-09 | 1,035629 | +1,00% |
| 2000-05-08 | 1,030603 | -0,49% |
| 2000-05-05 | 1,036437 | +0,57% |
| 2000-05-04 | 1,046080 | +0,93% |
| 2000-05-03 | 1,020123 | -2,48% |
| 2000-05-02 | 1,000614 | -1,91% |
| 2000-04-28 | 1,010510 | +0,99% |
| 2000-04-27 | 0,989050 | -2,12% |
| 2000-04-26 | 1,000348 | +1,14% |
| 2000-04-25 | 1,002634 | +0,23% |
| 2000-04-21 | 0,998929 | -0,37% |
| 2000-04-20 | 0,999425 | +0,05% |
| 2000-04-19 | 0,982978 | -1,65% |
| 2000-04-18 | 0,975852 | -0,72% |
| 2000-04-17 | 0,983210 | +0,75% |
| 2000-04-14 | 0,984312 | +0,11% |
| 2000-04-13 | 0,984121 | -0,02% |
| 2000-04-12 | 0,991729 | +0,77% |
| 2000-04-11 | 0,988609 | -0,31% |
| 2000-04-10 | 0,989214 | +0,06% |
| 2000-04-07 | 0,984857 | -0,44% |
| 2000-04-06 | 0,987415 | +0,26% |
| 2000-04-05 | 0,990160 | +0,28% |
| 2000-04-04 | 0,992090 | +0,19% |
| 2000-04-03 | 0,990266 | -0,18% |
| 2000-03-31 | 0,989579 | -0,07% |
| 2000-03-30 | 0,989929 | +0,04% |
| 2000-03-29 | 0,989764 | -0,02% |
| 2000-03-28 | 0,989599 | -0,02% |