Aktuális árfolyam
1,5661
2025-10-09
Eszközérték
3.633 M
Forint
Hozam (6 hónap)
+4,95%
Évesített hozam
+10,16%
Maximum ár
1,5961
Minimum ár
1,4922
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,566133 | - |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |
| 2025-09-17 | 1,500273 | -0,35% |
| 2025-09-16 | 1,499286 | -0,07% |
| 2025-09-15 | 1,527622 | +1,89% |
| 2025-09-12 | 1,537219 | +0,63% |
| 2025-09-11 | 1,540224 | +0,20% |
| 2025-09-10 | 1,531182 | -0,59% |
| 2025-09-09 | 1,534609 | +0,22% |
| 2025-09-08 | 1,531911 | -0,18% |
| 2025-09-05 | 1,528783 | -0,20% |
| 2025-09-04 | 1,546212 | +1,14% |
| 2025-09-03 | 1,534033 | -0,79% |
| 2025-09-02 | 1,542197 | +0,53% |
| 2025-09-01 | 1,549317 | +0,46% |
| 2025-08-29 | 1,559904 | +0,68% |
| 2025-08-28 | 1,563223 | +0,21% |
| 2025-08-27 | 1,572288 | +0,58% |
| 2025-08-26 | 1,575368 | +0,20% |
| 2025-08-25 | 1,581739 | +0,40% |
| 2025-08-22 | 1,593799 | +0,76% |
| 2025-08-21 | 1,595239 | +0,09% |
| 2025-08-19 | 1,578576 | -1,04% |
| 2025-08-18 | 1,576853 | -0,11% |
| 2025-08-15 | 1,581944 | +0,32% |
| 2025-08-14 | 1,585299 | +0,21% |
| 2025-08-13 | 1,574723 | -0,67% |
| 2025-08-12 | 1,566085 | -0,55% |
| 2025-08-11 | 1,558996 | -0,45% |
| 2025-08-08 | 1,560330 | +0,09% |
| 2025-08-07 | 1,571035 | +0,69% |
| 2025-08-06 | 1,568418 | -0,17% |
| 2025-08-05 | 1,558683 | -0,62% |
| 2025-08-04 | 1,541270 | -1,12% |
| 2025-07-31 | 1,561955 | +1,34% |
| 2025-07-30 | 1,544335 | -1,13% |
| 2025-07-29 | 1,549189 | +0,31% |
| 2025-07-28 | 1,530500 | -1,21% |
| 2025-07-25 | 1,531645 | +0,07% |
| 2025-07-24 | 1,531328 | -0,02% |
| 2025-07-23 | 1,540916 | +0,63% |
| 2025-07-22 | 1,532190 | -0,57% |
| 2025-07-21 | 1,534871 | +0,17% |
| 2025-07-18 | 1,539241 | +0,28% |
| 2025-07-17 | 1,537448 | -0,12% |
| 2025-07-16 | 1,529282 | -0,53% |
| 2025-07-15 | 1,518879 | -0,68% |
| 2025-07-14 | 1,537663 | +1,24% |
| 2025-07-11 | 1,526333 | -0,74% |
| 2025-07-10 | 1,526313 | 0,00% |
| 2025-07-09 | 1,543013 | +1,09% |
| 2025-07-08 | 1,532109 | -0,71% |
| 2025-07-07 | 1,534340 | +0,15% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +0,60% |
| 2025-07-02 | 1,517148 | -1,12% |
| 2025-07-01 | 1,533269 | +1,06% |
| 2025-06-30 | 1,541898 | +0,56% |
| 2025-06-27 | 1,537077 | -0,31% |
| 2025-06-26 | 1,531334 | -0,37% |
| 2025-06-25 | 1,530941 | -0,03% |
| 2025-06-24 | 1,544340 | +0,88% |
| 2025-06-23 | 1,548575 | +0,27% |
| 2025-06-20 | 1,546852 | -0,11% |
| 2025-06-19 | 1,534398 | -0,81% |
| 2025-06-18 | 1,541554 | +0,47% |
| 2025-06-17 | 1,534580 | -0,45% |
| 2025-06-16 | 1,541804 | +0,47% |
| 2025-06-13 | 1,541708 | -0,01% |
| 2025-06-12 | 1,548759 | +0,46% |
| 2025-06-11 | 1,558625 | +0,64% |
| 2025-06-10 | 1,565652 | +0,45% |
| 2025-06-06 | 1,596091 | +1,94% |
| 2025-06-05 | 1,584859 | -0,70% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | -0,02% |
| 2025-05-30 | 1,583429 | -0,10% |
| 2025-05-29 | 1,582203 | -0,08% |
| 2025-05-28 | 1,572006 | -0,64% |
| 2025-05-27 | 1,588258 | +1,03% |
| 2025-05-26 | 1,571875 | -1,03% |
| 2025-05-23 | 1,564190 | -0,49% |
| 2025-05-22 | 1,574372 | +0,65% |
| 2025-05-21 | 1,574429 | +0,00% |
| 2025-05-20 | 1,586206 | +0,75% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-19 | 1,586206 | +0,11% |
| 2025-05-16 | 1,588503 | +0,14% |
| 2025-05-15 | 1,579519 | -0,57% |
| 2025-05-14 | 1,568047 | -0,73% |
| 2025-05-13 | 1,575132 | +0,45% |
| 2025-05-12 | 1,582412 | +0,46% |
| 2025-05-09 | 1,584172 | +0,11% |
| 2025-05-08 | 1,576570 | -0,48% |
| 2025-05-07 | 1,570178 | -0,41% |
| 2025-05-06 | 1,571885 | +0,11% |
| 2025-05-05 | 1,566738 | -0,33% |
| 2025-04-30 | 1,533858 | -2,10% |
| 2025-04-29 | 1,529983 | -0,25% |
| 2025-04-28 | 1,525554 | -0,29% |
| 2025-04-25 | 1,526916 | +0,09% |
| 2025-04-24 | 1,528248 | +0,09% |
| 2025-04-23 | 1,529409 | +0,08% |
| 2025-04-22 | 1,519333 | -0,66% |
| 2025-04-17 | 1,505507 | -0,91% |
| 2025-04-16 | 1,504575 | -0,06% |
| 2025-04-15 | 1,504179 | -0,03% |
| 2025-04-14 | 1,492229 | -0,79% |