Aktuális árfolyam
1,5661
2025-10-09
Eszközérték
3.633 M
Forint
Hozam (3 év)
+57,54%
Évesített hozam
+19,23%
Maximum ár
1,5961
Minimum ár
0,9494
Volatilitás
16,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,566133 | - |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |
| 2025-09-17 | 1,500273 | -0,35% |
| 2025-09-16 | 1,499286 | -0,07% |
| 2025-09-15 | 1,527622 | +1,89% |
| 2025-09-12 | 1,537219 | +0,63% |
| 2025-09-11 | 1,540224 | +0,20% |
| 2025-09-10 | 1,531182 | -0,59% |
| 2025-09-09 | 1,534609 | +0,22% |
| 2025-09-08 | 1,531911 | -0,18% |
| 2025-09-05 | 1,528783 | -0,20% |
| 2025-09-04 | 1,546212 | +1,14% |
| 2025-09-03 | 1,534033 | -0,79% |
| 2025-09-02 | 1,542197 | +0,53% |
| 2025-09-01 | 1,549317 | +0,46% |
| 2025-08-29 | 1,559904 | +0,68% |
| 2025-08-28 | 1,563223 | +0,21% |
| 2025-08-27 | 1,572288 | +0,58% |
| 2025-08-26 | 1,575368 | +0,20% |
| 2025-08-25 | 1,581739 | +0,40% |
| 2025-08-22 | 1,593799 | +0,76% |
| 2025-08-21 | 1,595239 | +0,09% |
| 2025-08-19 | 1,578576 | -1,04% |
| 2025-08-18 | 1,576853 | -0,11% |
| 2025-08-15 | 1,581944 | +0,32% |
| 2025-08-14 | 1,585299 | +0,21% |
| 2025-08-13 | 1,574723 | -0,67% |
| 2025-08-12 | 1,566085 | -0,55% |
| 2025-08-11 | 1,558996 | -0,45% |
| 2025-08-08 | 1,560330 | +0,09% |
| 2025-08-07 | 1,571035 | +0,69% |
| 2025-08-06 | 1,568418 | -0,17% |
| 2025-08-05 | 1,558683 | -0,62% |
| 2025-08-04 | 1,541270 | -1,12% |
| 2025-07-31 | 1,561955 | +1,34% |
| 2025-07-30 | 1,544335 | -1,13% |
| 2025-07-29 | 1,549189 | +0,31% |
| 2025-07-28 | 1,530500 | -1,21% |
| 2025-07-25 | 1,531645 | +0,07% |
| 2025-07-24 | 1,531328 | -0,02% |
| 2025-07-23 | 1,540916 | +0,63% |
| 2025-07-22 | 1,532190 | -0,57% |
| 2025-07-21 | 1,534871 | +0,17% |
| 2025-07-18 | 1,539241 | +0,28% |
| 2025-07-17 | 1,537448 | -0,12% |
| 2025-07-16 | 1,529282 | -0,53% |
| 2025-07-15 | 1,518879 | -0,68% |
| 2025-07-14 | 1,537663 | +1,24% |
| 2025-07-11 | 1,526333 | -0,74% |
| 2025-07-10 | 1,526313 | 0,00% |
| 2025-07-09 | 1,543013 | +1,09% |
| 2025-07-08 | 1,532109 | -0,71% |
| 2025-07-07 | 1,534340 | +0,15% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +0,60% |
| 2025-07-02 | 1,517148 | -1,12% |
| 2025-07-01 | 1,533269 | +1,06% |
| 2025-06-30 | 1,541898 | +0,56% |
| 2025-06-27 | 1,537077 | -0,31% |
| 2025-06-26 | 1,531334 | -0,37% |
| 2025-06-25 | 1,530941 | -0,03% |
| 2025-06-24 | 1,544340 | +0,88% |
| 2025-06-23 | 1,548575 | +0,27% |
| 2025-06-20 | 1,546852 | -0,11% |
| 2025-06-19 | 1,534398 | -0,81% |
| 2025-06-18 | 1,541554 | +0,47% |
| 2025-06-17 | 1,534580 | -0,45% |
| 2025-06-16 | 1,541804 | +0,47% |
| 2025-06-13 | 1,541708 | -0,01% |
| 2025-06-12 | 1,548759 | +0,46% |
| 2025-06-11 | 1,558625 | +0,64% |
| 2025-06-10 | 1,565652 | +0,45% |
| 2025-06-06 | 1,596091 | +1,94% |
| 2025-06-05 | 1,584859 | -0,70% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | -0,02% |
| 2025-05-30 | 1,583429 | -0,10% |
| 2025-05-29 | 1,582203 | -0,08% |
| 2025-05-28 | 1,572006 | -0,64% |
| 2025-05-27 | 1,588258 | +1,03% |
| 2025-05-26 | 1,571875 | -1,03% |
| 2025-05-23 | 1,564190 | -0,49% |
| 2025-05-22 | 1,574372 | +0,65% |
| 2025-05-21 | 1,574429 | +0,00% |
| 2025-05-20 | 1,584540 | +0,64% |
| 2025-05-20 | 1,586206 | +0,11% |
| 2025-05-19 | 1,586206 | +0,00% |
| 2025-05-16 | 1,588503 | +0,14% |
| 2025-05-15 | 1,579519 | -0,57% |
| 2025-05-14 | 1,568047 | -0,73% |
| 2025-05-13 | 1,575132 | +0,45% |
| 2025-05-12 | 1,582412 | +0,46% |
| 2025-05-09 | 1,584172 | +0,11% |
| 2025-05-08 | 1,576570 | -0,48% |
| 2025-05-07 | 1,570178 | -0,41% |
| 2025-05-06 | 1,571885 | +0,11% |
| 2025-05-05 | 1,566738 | -0,33% |
| 2025-04-30 | 1,533858 | -2,10% |
| 2025-04-29 | 1,529983 | -0,25% |
| 2025-04-28 | 1,525554 | -0,29% |
| 2025-04-25 | 1,526916 | +0,09% |
| 2025-04-24 | 1,528248 | +0,09% |
| 2025-04-23 | 1,529409 | +0,08% |
| 2025-04-22 | 1,519333 | -0,66% |
| 2025-04-17 | 1,505507 | -0,91% |
| 2025-04-16 | 1,504575 | -0,06% |
| 2025-04-15 | 1,504179 | -0,03% |
| 2025-04-14 | 1,492229 | -0,79% |
| 2025-04-11 | 1,456102 | -2,42% |
| 2025-04-10 | 1,461695 | +0,38% |
| 2025-04-09 | 1,446752 | -1,02% |
| 2025-04-08 | 1,446136 | -0,04% |
| 2025-04-07 | 1,414738 | -2,17% |
| 2025-04-04 | 1,459076 | +3,13% |
| 2025-04-03 | 1,529828 | +4,85% |
| 2025-04-02 | 1,566154 | +2,37% |
| 2025-04-01 | 1,568423 | +0,14% |
| 2025-03-31 | 1,551086 | -1,11% |
| 2025-03-28 | 1,561982 | +0,70% |
| 2025-03-27 | 1,569230 | +0,46% |
| 2025-03-26 | 1,560360 | -0,57% |
| 2025-03-25 | 1,552664 | -0,49% |
| 2025-03-24 | 1,538146 | -0,94% |
| 2025-03-21 | 1,526583 | -0,75% |
| 2025-03-20 | 1,530379 | +0,25% |
| 2025-03-19 | 1,529809 | -0,04% |
| 2025-03-18 | 1,522477 | -0,48% |
| 2025-03-17 | 1,526275 | +0,25% |
| 2025-03-14 | 1,514656 | -0,76% |
| 2025-03-13 | 1,492253 | -1,48% |
| 2025-03-12 | 1,492757 | +0,03% |
| 2025-03-11 | 1,480705 | -0,81% |
| 2025-03-10 | 1,486618 | +0,40% |
| 2025-03-07 | 1,493591 | +0,47% |
| 2025-03-06 | 1,499932 | +0,42% |
| 2025-03-05 | 1,498365 | -0,10% |
| 2025-03-04 | 1,492041 | -0,42% |
| 2025-03-03 | 1,531309 | +2,63% |
| 2025-02-28 | 1,516387 | -0,97% |
| 2025-02-27 | 1,506199 | -0,67% |
| 2025-02-26 | 1,499915 | -0,42% |
| 2025-02-25 | 1,486658 | -0,88% |
| 2025-02-24 | 1,478784 | -0,53% |
| 2025-02-21 | 1,475484 | -0,22% |
| 2025-02-20 | 1,475967 | +0,03% |
| 2025-02-19 | 1,476858 | +0,06% |
| 2025-02-18 | 1,488031 | +0,76% |
| 2025-02-17 | 1,481096 | -0,47% |
| 2025-02-14 | 1,466982 | -0,95% |
| 2025-02-13 | 1,482050 | +1,03% |
| 2025-02-12 | 1,475109 | -0,47% |
| 2025-02-11 | 1,479900 | +0,32% |
| 2025-02-10 | 1,485165 | +0,36% |
| 2025-02-07 | 1,477755 | -0,50% |
| 2025-02-06 | 1,485206 | +0,50% |
| 2025-02-05 | 1,467398 | -1,20% |
| 2025-02-04 | 1,471775 | +0,30% |
| 2025-02-03 | 1,477138 | +0,36% |
| 2025-01-31 | 1,474367 | -0,19% |
| 2025-01-30 | 1,477402 | +0,21% |
| 2025-01-29 | 1,474056 | -0,23% |
| 2025-01-28 | 1,473435 | -0,04% |
| 2025-01-27 | 1,471439 | -0,14% |
| 2025-01-24 | 1,457300 | -0,96% |
| 2025-01-23 | 1,464604 | +0,50% |
| 2025-01-22 | 1,464359 | -0,02% |
| 2025-01-21 | 1,464792 | +0,03% |
| 2025-01-20 | 1,470042 | +0,36% |
| 2025-01-17 | 1,473707 | +0,25% |
| 2025-01-16 | 1,460347 | -0,91% |
| 2025-01-15 | 1,445126 | -1,04% |
| 2025-01-14 | 1,430858 | -0,99% |
| 2025-01-13 | 1,427186 | -0,26% |
| 2025-01-10 | 1,421326 | -0,41% |
| 2025-01-09 | 1,444240 | +1,61% |
| 2025-01-08 | 1,449416 | +0,36% |
| 2025-01-07 | 1,448778 | -0,04% |
| 2025-01-06 | 1,439807 | -0,62% |
| 2024-12-31 | 1,425880 | -0,97% |
| 2024-12-30 | 1,419365 | -0,46% |
| 2024-12-23 | 1,420922 | +0,11% |
| 2024-12-20 | 1,423101 | +0,15% |
| 2024-12-19 | 1,426595 | +0,25% |
| 2024-12-18 | 1,423924 | -0,19% |
| 2024-12-17 | 1,418075 | -0,41% |
| 2024-12-16 | 1,425104 | +0,50% |
| 2024-12-13 | 1,432037 | +0,49% |
| 2024-12-12 | 1,424455 | -0,53% |
| 2024-12-11 | 1,430494 | +0,42% |
| 2024-12-10 | 1,424850 | -0,39% |
| 2024-12-09 | 1,439806 | +1,05% |
| 2024-12-06 | 1,457105 | +1,20% |
| 2024-12-05 | 1,459562 | +0,17% |
| 2024-12-04 | 1,455406 | -0,28% |
| 2024-12-03 | 1,451485 | -0,27% |
| 2024-12-02 | 1,457193 | +0,39% |
| 2024-11-29 | 1,445752 | -0,79% |
| 2024-11-28 | 1,442283 | -0,24% |
| 2024-11-27 | 1,435606 | -0,46% |
| 2024-11-26 | 1,434203 | -0,10% |
| 2024-11-25 | 1,432811 | -0,10% |
| 2024-11-22 | 1,435797 | +0,21% |
| 2024-11-21 | 1,425099 | -0,75% |
| 2024-11-20 | 1,400074 | -1,76% |
| 2024-11-19 | 1,392530 | -0,54% |
| 2024-11-18 | 1,397790 | +0,38% |
| 2024-11-15 | 1,400497 | +0,19% |
| 2024-11-14 | 1,387025 | -0,96% |
| 2024-11-13 | 1,380725 | -0,45% |
| 2024-11-12 | 1,386566 | +0,42% |
| 2024-11-11 | 1,398149 | +0,84% |
| 2024-11-08 | 1,375633 | -1,61% |
| 2024-11-07 | 1,365333 | -0,75% |
| 2024-11-06 | 1,388700 | +1,71% |
| 2024-11-05 | 1,359754 | -2,08% |
| 2024-11-04 | 1,350407 | -0,69% |
| 2024-10-31 | 1,352618 | +0,16% |
| 2024-10-30 | 1,363995 | +0,84% |
| 2024-10-29 | 1,364324 | +0,02% |
| 2024-10-28 | 1,366507 | +0,16% |
| 2024-10-25 | 1,358076 | -0,62% |
| 2024-10-24 | 1,363679 | +0,41% |
| 2024-10-22 | 1,361586 | -0,15% |
| 2024-10-21 | 1,375788 | +1,04% |
| 2024-10-18 | 1,383554 | +0,56% |
| 2024-10-17 | 1,383698 | +0,01% |
| 2024-10-16 | 1,378283 | -0,39% |
| 2024-10-15 | 1,373907 | -0,32% |
| 2024-10-14 | 1,369742 | -0,30% |
| 2024-10-11 | 1,360404 | -0,68% |
| 2024-10-10 | 1,351285 | -0,67% |
| 2024-10-09 | 1,338138 | -0,97% |
| 2024-10-08 | 1,323721 | -1,08% |
| 2024-10-07 | 1,329936 | +0,47% |
| 2024-10-04 | 1,348231 | +1,38% |
| 2024-10-03 | 1,330001 | -1,35% |
| 2024-10-02 | 1,335938 | +0,45% |
| 2024-10-01 | 1,330520 | -0,41% |
| 2024-09-30 | 1,331258 | +0,06% |
| 2024-09-27 | 1,334506 | +0,24% |
| 2024-09-26 | 1,329967 | -0,34% |
| 2024-09-25 | 1,321512 | -0,64% |
| 2024-09-24 | 1,321190 | -0,02% |
| 2024-09-23 | 1,322506 | +0,10% |
| 2024-09-20 | 1,309828 | -0,96% |
| 2024-09-19 | 1,317825 | +0,61% |
| 2024-09-18 | 1,311231 | -0,50% |
| 2024-09-17 | 1,313481 | +0,17% |
| 2024-09-16 | 1,311600 | -0,14% |
| 2024-09-13 | 1,312727 | +0,09% |
| 2024-09-12 | 1,303731 | -0,69% |
| 2024-09-11 | 1,300404 | -0,26% |
| 2024-09-10 | 1,310295 | +0,76% |
| 2024-09-09 | 1,316296 | +0,46% |
| 2024-09-06 | 1,296938 | -1,47% |
| 2024-09-05 | 1,309063 | +0,93% |
| 2024-09-03 | 1,317327 | +0,63% |
| 2024-09-02 | 1,314578 | -0,21% |
| 2024-08-30 | 1,309614 | -0,38% |
| 2024-08-29 | 1,305360 | -0,32% |
| 2024-08-28 | 1,304673 | -0,05% |
| 2024-08-27 | 1,290441 | -1,09% |
| 2024-08-26 | 1,292332 | +0,15% |
| 2024-08-23 | 1,289893 | -0,19% |
| 2024-08-22 | 1,282200 | -0,60% |
| 2024-08-21 | 1,275157 | -0,55% |
| 2024-08-16 | 1,279616 | +0,35% |
| 2024-08-15 | 1,274154 | -0,43% |
| 2024-08-14 | 1,260045 | -1,11% |
| 2024-08-13 | 1,242191 | -1,42% |
| 2024-08-12 | 1,245188 | +0,24% |
| 2024-08-09 | 1,242306 | -0,23% |
| 2024-08-08 | 1,243227 | +0,07% |
| 2024-08-07 | 1,240279 | -0,24% |
| 2024-08-06 | 1,224578 | -1,27% |
| 2024-08-05 | 1,218010 | -0,54% |
| 2024-08-02 | 1,253487 | +2,91% |
| 2024-08-01 | 1,272662 | +1,53% |
| 2024-07-31 | 1,285517 | +1,01% |
| 2024-07-30 | 1,290639 | +0,40% |
| 2024-07-29 | 1,271264 | -1,50% |
| 2024-07-26 | 1,265346 | -0,47% |
| 2024-07-25 | 1,257066 | -0,65% |
| 2024-07-24 | 1,261439 | +0,35% |
| 2024-07-23 | 1,260768 | -0,05% |
| 2024-07-22 | 1,254012 | -0,54% |
| 2024-07-19 | 1,250276 | -0,30% |
| 2024-07-18 | 1,265756 | +1,24% |
| 2024-07-17 | 1,262962 | -0,22% |
| 2024-07-16 | 1,263357 | +0,03% |
| 2024-07-15 | 1,270949 | +0,60% |
| 2024-07-12 | 1,268921 | -0,16% |
| 2024-07-11 | 1,270889 | +0,16% |
| 2024-07-10 | 1,266668 | -0,33% |
| 2024-07-09 | 1,257357 | -0,74% |
| 2024-07-08 | 1,262591 | +0,42% |
| 2024-07-05 | 1,247609 | -1,19% |
| 2024-07-04 | 1,256474 | +0,71% |
| 2024-07-03 | 1,256777 | +0,02% |
| 2024-07-02 | 1,258250 | +0,12% |
| 2024-07-01 | 1,268375 | +0,80% |
| 2024-06-28 | 1,266380 | -0,16% |
| 2024-06-27 | 1,270309 | +0,31% |
| 2024-06-26 | 1,270236 | -0,01% |
| 2024-06-25 | 1,273173 | +0,23% |
| 2024-06-24 | 1,277106 | +0,31% |
| 2024-06-21 | 1,268059 | -0,71% |
| 2024-06-20 | 1,274031 | +0,47% |
| 2024-06-19 | 1,260080 | -1,10% |
| 2024-06-18 | 1,254500 | -0,44% |
| 2024-06-17 | 1,247456 | -0,56% |
| 2024-06-14 | 1,244548 | -0,23% |
| 2024-06-13 | 1,252318 | +0,62% |
| 2024-06-12 | 1,258205 | +0,47% |
| 2024-06-11 | 1,255185 | -0,24% |
| 2024-06-10 | 1,260260 | +0,40% |
| 2024-06-07 | 1,263317 | +0,24% |
| 2024-06-06 | 1,257369 | -0,47% |
| 2024-06-05 | 1,256441 | -0,07% |
| 2024-06-04 | 1,261422 | +0,40% |
| 2024-06-03 | 1,265739 | +0,34% |
| 2024-05-31 | 1,264016 | -0,14% |
| 2024-05-30 | 1,258095 | -0,47% |
| 2024-05-29 | 1,251837 | -0,50% |
| 2024-05-28 | 1,245457 | -0,51% |
| 2024-05-27 | 1,254030 | +0,69% |
| 2024-05-24 | 1,253600 | -0,03% |
| 2024-05-23 | 1,253139 | -0,04% |
| 2024-05-22 | 1,266565 | +1,07% |
| 2024-05-21 | 1,264527 | -0,16% |
| 2024-05-17 | 1,272775 | +0,65% |
| 2024-05-16 | 1,270101 | -0,21% |
| 2024-05-15 | 1,252610 | -1,38% |
| 2024-05-14 | 1,253231 | +0,05% |
| 2024-05-13 | 1,259205 | +0,48% |
| 2024-05-10 | 1,264234 | +0,40% |
| 2024-05-09 | 1,256434 | -0,62% |
| 2024-05-08 | 1,254148 | -0,18% |
| 2024-05-07 | 1,246957 | -0,57% |
| 2024-05-06 | 1,233960 | -1,04% |
| 2024-05-03 | 1,219513 | -1,17% |
| 2024-05-02 | 1,222306 | +0,23% |
| 2024-04-30 | 1,225610 | +0,27% |
| 2024-04-29 | 1,231628 | +0,49% |
| 2024-04-26 | 1,226222 | -0,44% |
| 2024-04-25 | 1,227218 | +0,08% |
| 2024-04-24 | 1,240913 | +1,12% |
| 2024-04-23 | 1,245705 | +0,39% |
| 2024-04-22 | 1,240535 | -0,42% |
| 2024-04-19 | 1,229221 | -0,91% |
| 2024-04-18 | 1,221611 | -0,62% |
| 2024-04-17 | 1,207339 | -1,17% |
| 2024-04-16 | 1,213490 | +0,51% |
| 2024-04-15 | 1,221642 | +0,67% |
| 2024-04-12 | 1,216160 | -0,45% |
| 2024-04-11 | 1,205826 | -0,85% |
| 2024-04-10 | 1,228642 | +1,89% |
| 2024-04-09 | 1,223164 | -0,45% |
| 2024-04-08 | 1,238303 | +1,24% |
| 2024-04-05 | 1,235192 | -0,25% |
| 2024-04-04 | 1,246623 | +0,93% |
| 2024-04-03 | 1,251979 | +0,43% |
| 2024-04-02 | 1,260805 | +0,70% |
| 2024-03-28 | 1,266331 | +0,44% |
| 2024-03-27 | 1,263458 | -0,23% |
| 2024-03-26 | 1,257281 | -0,49% |
| 2024-03-25 | 1,255428 | -0,15% |
| 2024-03-22 | 1,252418 | -0,24% |
| 2024-03-21 | 1,247235 | -0,41% |
| 2024-03-20 | 1,238867 | -0,67% |
| 2024-03-19 | 1,242645 | +0,30% |
| 2024-03-18 | 1,235366 | -0,59% |
| 2024-03-14 | 1,232356 | -0,24% |
| 2024-03-13 | 1,232645 | +0,02% |
| 2024-03-12 | 1,241290 | +0,70% |
| 2024-03-11 | 1,218625 | -1,83% |
| 2024-03-08 | 1,213715 | -0,40% |
| 2024-03-07 | 1,211855 | -0,15% |
| 2024-03-06 | 1,207130 | -0,39% |
| 2024-03-05 | 1,200717 | -0,53% |
| 2024-03-04 | 1,201852 | +0,09% |
| 2024-03-01 | 1,201135 | -0,06% |
| 2024-02-29 | 1,205233 | +0,34% |
| 2024-02-28 | 1,199854 | -0,45% |
| 2024-02-27 | 1,188178 | -0,97% |
| 2024-02-26 | 1,182053 | -0,52% |
| 2024-02-23 | 1,186940 | +0,41% |
| 2024-02-22 | 1,180985 | -0,50% |
| 2024-02-21 | 1,165833 | -1,28% |
| 2024-02-20 | 1,164959 | -0,07% |
| 2024-02-19 | 1,165998 | +0,09% |
| 2024-02-16 | 1,168133 | +0,18% |
| 2024-02-15 | 1,168837 | +0,06% |
| 2024-02-14 | 1,160650 | -0,70% |
| 2024-02-13 | 1,153002 | -0,66% |
| 2024-02-12 | 1,153167 | +0,01% |
| 2024-02-09 | 1,141012 | -1,05% |
| 2024-02-08 | 1,145377 | +0,38% |
| 2024-02-07 | 1,151222 | +0,51% |
| 2024-02-06 | 1,147376 | -0,33% |
| 2024-02-05 | 1,143838 | -0,31% |
| 2024-02-02 | 1,137088 | -0,59% |
| 2024-02-01 | 1,126117 | -0,96% |
| 2024-01-31 | 1,142988 | +1,50% |
| 2024-01-30 | 1,147468 | +0,39% |
| 2024-01-29 | 1,155107 | +0,67% |
| 2024-01-26 | 1,151705 | -0,29% |
| 2024-01-25 | 1,142137 | -0,83% |
| 2024-01-24 | 1,148547 | +0,56% |
| 2024-01-23 | 1,136436 | -1,05% |
| 2024-01-22 | 1,133117 | -0,29% |
| 2024-01-19 | 1,118298 | -1,31% |
| 2024-01-18 | 1,114014 | -0,38% |
| 2024-01-17 | 1,102793 | -1,01% |
| 2024-01-16 | 1,099090 | -0,34% |
| 2024-01-15 | 1,098432 | -0,06% |
| 2024-01-12 | 1,098831 | +0,04% |
| 2024-01-11 | 1,092409 | -0,58% |
| 2024-01-10 | 1,093531 | +0,10% |
| 2024-01-09 | 1,096958 | +0,31% |
| 2024-01-08 | 1,098772 | +0,17% |
| 2024-01-05 | 1,096798 | -0,18% |
| 2024-01-04 | 1,098705 | +0,17% |
| 2024-01-03 | 1,095498 | -0,29% |
| 2024-01-02 | 1,103820 | +0,76% |
| 2023-12-29 | 1,097598 | -0,56% |
| 2023-12-28 | 1,092223 | -0,49% |
| 2023-12-27 | 1,091645 | -0,05% |
| 2023-12-22 | 1,089837 | -0,17% |
| 2023-12-21 | 1,090938 | +0,10% |
| 2023-12-20 | 1,098768 | +0,72% |
| 2023-12-19 | 1,102410 | +0,33% |
| 2023-12-18 | 1,099390 | -0,27% |
| 2023-12-15 | 1,096638 | -0,25% |
| 2023-12-14 | 1,088309 | -0,76% |
| 2023-12-13 | 1,106644 | +1,68% |
| 2023-12-12 | 1,118434 | +1,07% |
| 2023-12-11 | 1,119274 | +0,08% |
| 2023-12-08 | 1,108902 | -0,93% |
| 2023-12-07 | 1,105949 | -0,27% |
| 2023-12-06 | 1,103741 | -0,20% |
| 2023-12-05 | 1,099078 | -0,42% |
| 2023-12-04 | 1,097579 | -0,14% |
| 2023-12-01 | 1,090795 | -0,62% |
| 2023-11-30 | 1,087769 | -0,28% |
| 2023-11-29 | 1,066377 | -1,97% |
| 2023-11-28 | 1,066199 | -0,02% |
| 2023-11-27 | 1,077416 | +1,05% |
| 2023-11-24 | 1,083838 | +0,60% |
| 2023-11-23 | 1,076559 | -0,67% |
| 2023-11-22 | 1,077928 | +0,13% |
| 2023-11-21 | 1,075031 | -0,27% |
| 2023-11-20 | 1,067157 | -0,73% |
| 2023-11-17 | 1,064563 | -0,24% |
| 2023-11-16 | 1,053401 | -1,05% |
| 2023-11-15 | 1,051201 | -0,21% |
| 2023-11-14 | 1,051507 | +0,03% |
| 2023-11-13 | 1,052309 | +0,08% |
| 2023-11-10 | 1,045725 | -0,63% |
| 2023-11-09 | 1,053661 | +0,76% |
| 2023-11-08 | 1,049268 | -0,42% |
| 2023-11-07 | 1,046123 | -0,30% |
| 2023-11-06 | 1,051433 | +0,51% |
| 2023-11-03 | 1,056850 | +0,52% |
| 2023-11-02 | 1,063509 | +0,63% |
| 2023-10-31 | 1,057751 | -0,54% |
| 2023-10-30 | 1,051494 | -0,59% |
| 2023-10-27 | 1,046223 | -0,50% |
| 2023-10-26 | 1,053116 | +0,66% |
| 2023-10-25 | 1,056650 | +0,34% |
| 2023-10-24 | 1,049377 | -0,69% |
| 2023-10-20 | 1,041920 | -0,71% |
| 2023-10-19 | 1,061759 | +1,90% |
| 2023-10-18 | 1,077042 | +1,44% |
| 2023-10-17 | 1,083123 | +0,56% |
| 2023-10-16 | 1,082046 | -0,10% |
| 2023-10-13 | 1,078589 | -0,32% |
| 2023-10-12 | 1,080578 | +0,18% |
| 2023-10-11 | 1,077162 | -0,32% |
| 2023-10-10 | 1,075444 | -0,16% |
| 2023-10-09 | 1,072918 | -0,23% |
| 2023-10-06 | 1,069962 | -0,28% |
| 2023-10-06 | 1,069959 | 0,00% |
| 2023-10-05 | 1,062357 | -0,71% |
| 2023-10-05 | 1,062360 | +0,00% |
| 2023-10-04 | 1,057696 | -0,44% |
| 2023-10-04 | 1,057699 | +0,00% |
| 2023-10-03 | 1,063365 | +0,54% |
| 2023-10-03 | 1,063369 | +0,00% |
| 2023-10-02 | 1,066638 | +0,31% |
| 2023-10-02 | 1,067793 | +0,11% |
| 2023-09-27 | 1,084016 | +1,52% |
| 2023-09-27 | 1,085376 | +0,13% |
| 2023-09-26 | 1,095799 | +0,96% |
| 2023-09-26 | 1,094320 | -0,13% |
| 2023-09-25 | 1,094951 | +0,06% |
| 2023-09-25 | 1,093395 | -0,14% |
| 2023-09-22 | 1,095103 | +0,16% |
| 2023-09-22 | 1,093466 | -0,15% |
| 2023-09-21 | 1,092655 | -0,07% |
| 2023-09-21 | 1,091012 | -0,15% |
| 2023-09-20 | 1,091004 | 0,00% |
| 2023-09-20 | 1,089392 | -0,15% |
| 2023-09-19 | 1,088530 | -0,08% |
| 2023-09-19 | 1,090034 | +0,14% |
| 2023-09-18 | 1,083187 | -0,63% |
| 2023-09-18 | 1,081816 | -0,13% |
| 2023-09-15 | 1,087297 | +0,51% |
| 2023-09-15 | 1,086136 | -0,11% |
| 2023-09-14 | 1,088949 | +0,26% |
| 2023-09-14 | 1,087756 | -0,11% |
| 2023-09-13 | 1,073210 | -1,34% |
| 2023-09-13 | 1,072182 | -0,10% |
| 2023-09-12 | 1,072151 | 0,00% |
| 2023-09-12 | 1,073215 | +0,10% |
| 2023-09-11 | 1,062907 | -0,96% |
| 2023-09-11 | 1,061800 | -0,10% |
| 2023-09-08 | 1,061349 | -0,04% |
| 2023-09-08 | 1,062248 | +0,08% |
| 2023-09-07 | 1,061754 | -0,05% |
| 2023-09-07 | 1,060963 | -0,07% |
| 2023-09-06 | 1,064370 | +0,32% |
| 2023-09-06 | 1,065140 | +0,07% |
| 2023-09-05 | 1,063574 | -0,15% |
| 2023-09-05 | 1,062951 | -0,06% |
| 2023-09-04 | 1,050786 | -1,14% |
| 2023-09-04 | 1,051490 | +0,07% |
| 2023-09-01 | 1,060942 | +0,90% |
| 2023-09-01 | 1,060245 | -0,07% |
| 2023-08-31 | 1,046004 | -1,34% |
| 2023-08-31 | 1,045436 | -0,05% |
| 2023-08-30 | 1,041695 | -0,36% |
| 2023-08-30 | 1,042313 | +0,06% |
| 2023-08-29 | 1,050190 | +0,76% |
| 2023-08-29 | 1,049650 | -0,05% |
| 2023-08-28 | 1,047872 | -0,17% |
| 2023-08-28 | 1,048180 | +0,03% |
| 2023-08-25 | 1,038774 | -0,90% |
| 2023-08-25 | 1,039113 | +0,03% |
| 2023-08-24 | 1,043432 | +0,42% |
| 2023-08-24 | 1,042938 | -0,05% |
| 2023-08-23 | 1,035466 | -0,72% |
| 2023-08-23 | 1,035794 | +0,03% |
| 2023-08-22 | 1,033075 | -0,26% |
| 2023-08-22 | 1,032915 | -0,02% |
| 2023-08-21 | 1,034081 | +0,11% |
| 2023-08-21 | 1,033870 | -0,02% |
| 2023-08-18 | 1,034838 | +0,09% |
| 2023-08-18 | 1,034633 | -0,02% |
| 2023-08-17 | 1,045126 | +1,01% |
| 2023-08-17 | 1,045298 | +0,02% |
| 2023-08-16 | 1,052557 | +0,69% |
| 2023-08-16 | 1,052159 | -0,04% |
| 2023-08-15 | 1,053063 | +0,09% |
| 2023-08-15 | 1,052665 | -0,04% |
| 2023-08-14 | 1,052761 | +0,01% |
| 2023-08-14 | 1,053181 | +0,04% |
| 2023-08-11 | 1,047623 | -0,53% |
| 2023-08-11 | 1,048047 | +0,04% |
| 2023-08-10 | 1,057278 | +0,88% |
| 2023-08-10 | 1,057776 | +0,05% |
| 2023-08-09 | 1,056107 | -0,16% |
| 2023-08-09 | 1,056620 | +0,05% |
| 2023-08-08 | 1,055922 | -0,07% |
| 2023-08-08 | 1,055784 | -0,01% |
| 2023-08-07 | 1,057476 | +0,16% |
| 2023-08-07 | 1,057977 | +0,05% |
| 2023-08-04 | 1,056099 | -0,18% |
| 2023-08-04 | 1,055693 | -0,04% |
| 2023-08-03 | 1,062326 | +0,63% |
| 2023-08-03 | 1,061728 | -0,06% |
| 2023-08-02 | 1,050116 | -1,09% |
| 2023-08-02 | 1,049602 | -0,05% |
| 2023-08-01 | 1,054895 | +0,50% |
| 2023-08-01 | 1,055398 | +0,05% |
| 2023-07-31 | 1,054562 | -0,08% |
| 2023-07-31 | 1,054027 | -0,05% |
| 2023-07-28 | 1,050278 | -0,36% |
| 2023-07-28 | 1,049785 | -0,05% |
| 2023-07-27 | 1,045537 | -0,40% |
| 2023-07-27 | 1,045993 | +0,04% |
| 2023-07-26 | 1,038995 | -0,67% |
| 2023-07-26 | 1,039634 | +0,06% |
| 2023-07-25 | 1,032910 | -0,65% |
| 2023-07-25 | 1,033596 | +0,07% |
| 2023-07-24 | 1,024002 | -0,93% |
| 2023-07-24 | 1,023224 | -0,08% |
| 2023-07-21 | 1,021449 | -0,17% |
| 2023-07-21 | 1,022141 | +0,07% |
| 2023-07-20 | 1,023632 | +0,15% |
| 2023-07-20 | 1,024276 | +0,06% |
| 2023-07-19 | 1,002579 | -2,12% |
| 2023-07-19 | 1,002156 | -0,04% |
| 2023-07-18 | 0,991763 | -1,04% |
| 2023-07-18 | 0,991324 | -0,04% |
| 2023-07-17 | 0,987718 | -0,36% |
| 2023-07-17 | 0,988183 | +0,05% |
| 2023-07-14 | 0,985783 | -0,24% |
| 2023-07-14 | 0,986081 | +0,03% |
| 2023-07-13 | 0,992596 | +0,66% |
| 2023-07-13 | 0,992270 | -0,03% |
| 2023-07-12 | 0,997063 | +0,48% |
| 2023-07-12 | 0,996762 | -0,03% |
| 2023-07-11 | 1,003627 | +0,69% |
| 2023-07-11 | 1,003911 | +0,03% |
| 2023-07-10 | 1,001326 | -0,26% |
| 2023-07-10 | 1,001482 | +0,02% |
| 2023-07-07 | 1,013357 | +1,19% |
| 2023-07-07 | 1,013631 | +0,03% |
| 2023-07-06 | 1,012091 | -0,15% |
| 2023-07-05 | 1,012014 | -0,01% |
| 2023-07-04 | 1,005533 | -0,64% |
| 2023-07-03 | 1,002295 | -0,32% |
| 2023-06-30 | 0,997216 | -0,51% |
| 2023-06-29 | 0,987923 | -0,93% |
| 2023-06-28 | 0,981826 | -0,62% |
| 2023-06-27 | 0,981029 | -0,08% |
| 2023-06-26 | 0,974157 | -0,70% |
| 2023-06-23 | 0,975066 | +0,09% |
| 2023-06-22 | 0,971031 | -0,41% |
| 2023-06-21 | 0,974226 | +0,33% |
| 2023-06-20 | 0,984301 | +1,03% |
| 2023-06-19 | 0,991722 | +0,75% |
| 2023-06-16 | 0,993481 | +0,18% |
| 2023-06-15 | 0,992404 | -0,11% |
| 2023-06-14 | 0,989188 | -0,32% |
| 2023-06-13 | 0,987930 | -0,13% |
| 2023-06-12 | 0,984193 | -0,38% |
| 2023-06-09 | 0,983899 | -0,03% |
| 2023-06-08 | 0,985748 | +0,19% |
| 2023-06-07 | 0,989173 | +0,35% |
| 2023-06-06 | 0,990018 | +0,09% |
| 2023-06-05 | 0,985292 | -0,48% |
| 2023-06-02 | 0,993832 | +0,87% |
| 2023-06-01 | 0,974667 | -1,93% |
| 2023-05-31 | 0,969766 | -0,50% |
| 2023-05-30 | 0,984699 | +1,54% |
| 2023-05-26 | 0,987505 | +0,28% |
| 2023-05-25 | 0,987064 | -0,04% |
| 2023-05-24 | 0,988097 | +0,10% |
| 2023-05-23 | 1,013245 | +2,55% |
| 2023-05-22 | 1,007798 | -0,54% |
| 2023-05-19 | 1,012704 | +0,49% |
| 2023-05-18 | 1,007693 | -0,49% |
| 2023-05-17 | 0,986434 | -2,11% |
| 2023-05-16 | 0,980564 | -0,60% |
| 2023-05-15 | 0,986487 | +0,60% |
| 2023-05-12 | 0,984997 | -0,15% |
| 2023-05-11 | 0,981277 | -0,38% |
| 2023-05-10 | 0,977255 | -0,41% |
| 2023-05-09 | 0,989636 | +1,27% |
| 2023-05-08 | 0,991095 | +0,15% |
| 2023-05-05 | 0,983028 | -0,81% |
| 2023-05-04 | 0,972131 | -1,11% |
| 2023-05-03 | 0,990943 | +1,94% |
| 2023-05-02 | 0,985516 | -0,55% |
| 2023-04-28 | 0,992546 | +0,71% |
| 2023-04-27 | 0,983883 | -0,87% |
| 2023-04-26 | 0,977877 | -0,61% |
| 2023-04-25 | 0,992024 | +1,45% |
| 2023-04-24 | 0,991342 | -0,07% |
| 2023-04-21 | 0,991990 | +0,07% |
| 2023-04-20 | 0,996838 | +0,49% |
| 2023-04-19 | 1,003252 | +0,64% |
| 2023-04-18 | 0,975683 | -2,75% |
| 2023-04-17 | 0,969590 | -0,62% |
| 2023-04-14 | 0,974590 | +0,52% |
| 2023-04-13 | 0,975945 | +0,14% |
| 2023-04-12 | 0,978523 | +0,26% |
| 2023-04-11 | 0,982266 | +0,38% |
| 2023-04-06 | 0,971549 | -1,09% |
| 2023-04-05 | 0,964022 | -0,77% |
| 2023-04-04 | 0,963947 | -0,01% |
| 2023-04-03 | 0,964756 | +0,08% |
| 2023-03-31 | 0,970896 | +0,64% |
| 2023-03-30 | 0,965365 | -0,57% |
| 2023-03-29 | 0,961291 | -0,42% |
| 2023-03-28 | 0,949404 | -1,24% |
| 2023-03-28 | 0,949519 | +0,01% |
| 2023-03-27 | 0,960951 | +1,20% |
| 2023-03-27 | 0,962308 | +0,14% |
| 2023-03-27 | 0,962190 | -0,01% |
| 2023-03-24 | 0,952362 | -1,02% |
| 2023-03-24 | 0,952245 | -0,01% |
| 2023-03-24 | 0,951006 | -0,13% |
| 2023-03-23 | 0,954443 | +0,36% |
| 2023-03-23 | 0,954331 | -0,01% |
| 2023-03-23 | 0,953135 | -0,13% |
| 2023-03-22 | 0,970260 | +1,80% |
| 2023-03-22 | 0,970373 | +0,01% |
| 2023-03-22 | 0,969065 | -0,13% |
| 2023-03-21 | 0,989263 | +2,08% |
| 2023-03-21 | 0,989378 | +0,01% |
| 2023-03-21 | 0,988068 | -0,13% |
| 2023-03-20 | 0,980491 | -0,77% |
| 2023-03-20 | 0,981686 | +0,12% |
| 2023-03-20 | 0,981803 | +0,01% |
| 2023-03-17 | 0,971315 | -1,07% |
| 2023-03-17 | 0,970011 | -0,13% |
| 2023-03-17 | 0,971198 | +0,12% |
| 2023-03-16 | 0,992314 | +2,17% |
| 2023-03-16 | 0,993618 | +0,13% |
| 2023-03-16 | 0,993501 | -0,01% |
| 2023-03-14 | 1,001707 | +0,83% |
| 2023-03-14 | 1,002893 | +0,12% |
| 2023-03-13 | 1,001474 | -0,14% |
| 2023-03-13 | 1,000287 | -0,12% |
| 2023-03-10 | 1,021674 | +2,14% |
| 2023-03-10 | 1,020492 | -0,12% |
| 2023-03-09 | 1,044053 | +2,31% |
| 2023-03-09 | 1,042874 | -0,11% |
| 2023-03-08 | 1,045846 | +0,28% |
| 2023-03-08 | 1,044667 | -0,11% |
| 2023-03-07 | 1,046993 | +0,22% |
| 2023-03-07 | 1,048172 | +0,11% |
| 2023-03-06 | 1,044303 | -0,37% |
| 2023-03-06 | 1,045481 | +0,11% |
| 2023-03-03 | 1,051908 | +0,61% |
| 2023-03-03 | 1,050730 | -0,11% |
| 2023-03-02 | 1,042587 | -0,77% |
| 2023-03-02 | 1,043764 | +0,11% |
| 2023-03-01 | 1,035527 | -0,79% |
| 2023-03-01 | 1,036705 | +0,11% |
| 2023-02-28 | 1,051422 | +1,42% |
| 2023-02-28 | 1,052599 | +0,11% |
| 2023-02-27 | 1,041896 | -1,02% |
| 2023-02-27 | 1,040718 | -0,11% |
| 2023-02-24 | 1,041710 | +0,10% |
| 2023-02-24 | 1,040533 | -0,11% |
| 2023-02-23 | 1,042785 | +0,22% |
| 2023-02-23 | 1,041610 | -0,11% |
| 2023-02-22 | 1,040974 | -0,06% |
| 2023-02-22 | 1,042145 | +0,11% |
| 2023-02-21 | 1,050489 | +0,80% |
| 2023-02-21 | 1,051650 | +0,11% |
| 2023-02-20 | 1,059839 | +0,78% |
| 2023-02-20 | 1,058681 | -0,11% |
| 2023-02-17 | 1,062027 | +0,32% |
| 2023-02-17 | 1,063185 | +0,11% |
| 2023-02-16 | 1,063308 | +0,01% |
| 2023-02-16 | 1,062151 | -0,11% |
| 2023-02-15 | 1,051857 | -0,97% |
| 2023-02-15 | 1,050700 | -0,11% |
| 2023-02-14 | 1,041424 | -0,88% |
| 2023-02-13 | 1,059837 | +1,77% |
| 2023-02-10 | 1,065968 | +0,58% |
| 2023-02-09 | 1,069525 | +0,33% |
| 2023-02-08 | 1,064256 | -0,49% |
| 2023-02-07 | 1,073085 | +0,83% |
| 2023-02-06 | 1,073245 | +0,01% |
| 2023-02-03 | 1,060132 | -1,22% |
| 2023-02-02 | 1,051686 | -0,80% |
| 2023-02-01 | 1,062575 | +1,04% |
| 2023-01-31 | 1,071794 | +0,87% |
| 2023-01-30 | 1,065410 | -0,60% |
| 2023-01-27 | 1,068882 | +0,33% |
| 2023-01-26 | 1,066448 | -0,23% |
| 2023-01-25 | 1,052374 | -1,32% |
| 2023-01-24 | 1,056224 | +0,37% |
| 2023-01-23 | 1,065426 | +0,87% |
| 2023-01-20 | 1,057219 | -0,77% |
| 2023-01-19 | 1,053300 | -0,37% |
| 2023-01-18 | 1,060535 | +0,69% |
| 2023-01-17 | 1,070975 | +0,98% |
| 2023-01-16 | 1,077011 | +0,56% |
| 2023-01-13 | 1,069548 | -0,69% |
| 2023-01-12 | 1,068339 | -0,11% |
| 2023-01-11 | 1,066967 | -0,13% |
| 2023-01-10 | 1,075368 | +0,79% |
| 2023-01-09 | 1,064686 | -0,99% |
| 2023-01-06 | 1,065688 | +0,09% |
| 2023-01-05 | 1,081830 | +1,51% |
| 2023-01-04 | 1,064140 | -1,64% |
| 2023-01-03 | 1,047207 | -1,59% |
| 2023-01-02 | 1,066647 | +1,86% |
| 2022-12-30 | 1,057363 | -0,87% |
| 2022-12-29 | 1,060978 | +0,34% |
| 2022-12-28 | 1,053647 | -0,69% |
| 2022-12-27 | 1,059349 | +0,54% |
| 2022-12-23 | 1,072315 | +1,22% |
| 2022-12-22 | 1,056553 | -1,47% |
| 2022-12-21 | 1,059881 | +0,31% |
| 2022-12-20 | 1,063642 | +0,35% |
| 2022-12-19 | 1,070141 | +0,61% |
| 2022-12-16 | 1,111428 | +3,86% |
| 2022-12-15 | 1,121542 | +0,91% |
| 2022-12-14 | 1,121103 | -0,04% |
| 2022-12-13 | 1,119391 | -0,15% |
| 2022-12-12 | 1,112993 | -0,57% |
| 2022-12-09 | 1,103201 | -0,88% |
| 2022-12-08 | 1,116807 | +1,23% |
| 2022-12-07 | 1,108979 | -0,70% |
| 2022-12-06 | 1,112558 | +0,32% |
| 2022-12-05 | 1,117184 | +0,42% |
| 2022-12-02 | 1,106654 | -0,94% |
| 2022-12-01 | 1,099954 | -0,61% |
| 2022-11-30 | 1,100637 | +0,06% |
| 2022-11-29 | 1,118304 | +1,61% |
| 2022-11-28 | 1,122705 | +0,39% |
| 2022-11-25 | 1,096758 | -2,31% |
| 2022-11-24 | 1,099745 | +0,27% |
| 2022-11-23 | 1,098953 | -0,07% |
| 2022-11-22 | 1,102534 | +0,33% |
| 2022-11-21 | 1,093836 | -0,79% |
| 2022-11-18 | 1,084105 | -0,89% |
| 2022-11-17 | 1,088545 | +0,41% |
| 2022-11-16 | 1,082202 | -0,58% |
| 2022-11-15 | 1,071077 | -1,03% |
| 2022-11-14 | 1,061210 | -0,92% |
| 2022-11-11 | 1,039879 | -2,01% |
| 2022-11-10 | 1,032853 | -0,68% |
| 2022-11-09 | 1,027353 | -0,53% |
| 2022-11-08 | 1,025172 | -0,21% |
| 2022-11-07 | 1,017978 | -0,70% |
| 2022-11-04 | 1,020948 | +0,29% |
| 2022-11-03 | 1,037492 | +1,62% |
| 2022-11-02 | 1,014614 | -2,21% |
| 2022-10-28 | 1,021545 | +0,68% |
| 2022-10-27 | 1,021623 | +0,01% |
| 2022-10-26 | 1,008040 | -1,33% |
| 2022-10-25 | 0,995966 | -1,20% |
| 2022-10-24 | 0,998338 | +0,24% |
| 2022-10-21 | 0,993663 | -0,47% |
| 2022-10-20 | 0,990594 | -0,31% |
| 2022-10-19 | 1,000730 | +1,02% |
| 2022-10-18 | 0,986350 | -1,44% |
| 2022-10-17 | 1,011214 | +2,52% |
| 2022-10-14 | 0,995955 | -1,51% |
| 2022-10-13 | 0,994128 | -0,18% |