Aktuális árfolyam
1,5070
2026-04-29
Eszközérték
2.583 M
Forint
Hozam (3 hónap)
-4,49%
Évesített hozam (CAGR)
-17,91%
Maximum ár
1,5953
Minimum ár
1,5070
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,507033 | -1,17% |
| 2026-04-28 | 1,524869 | +0,97% |
| 2026-04-27 | 1,510153 | -1,27% |
| 2026-04-24 | 1,529524 | -0,20% |
| 2026-04-23 | 1,532547 | +0,61% |
| 2026-04-22 | 1,523299 | -0,44% |
| 2026-04-21 | 1,530057 | -0,22% |
| 2026-04-20 | 1,533368 | -0,44% |
| 2026-04-17 | 1,540196 | +0,71% |
| 2026-04-16 | 1,529282 | +0,11% |
| 2026-04-15 | 1,527650 | +0,55% |
| 2026-04-14 | 1,519287 | -0,29% |
| 2026-04-13 | 1,523674 | -1,91% |
| 2026-04-10 | 1,553321 | -0,81% |
| 2026-04-09 | 1,565936 | +0,19% |
| 2026-04-08 | 1,563038 | +0,97% |
| 2026-04-07 | 1,547952 | -0,68% |
| 2026-04-02 | 1,558565 | +1,01% |
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | +0,90% |
| 2026-03-20 | 1,536487 | -1,00% |
| 2026-03-19 | 1,551973 | -0,48% |
| 2026-03-18 | 1,559421 | -1,35% |
| 2026-03-17 | 1,580713 | +0,86% |
| 2026-03-16 | 1,567160 | +0,37% |
| 2026-03-13 | 1,561382 | +1,59% |
| 2026-03-12 | 1,536983 | -0,31% |
| 2026-03-11 | 1,541777 | +0,04% |
| 2026-03-10 | 1,541224 | -1,90% |
| 2026-03-09 | 1,571103 | +0,42% |
| 2026-03-06 | 1,564584 | +0,36% |
| 2026-03-05 | 1,558980 | -0,76% |
| 2026-03-04 | 1,570996 | +1,20% |
| 2026-03-03 | 1,552380 | -1,06% |
| 2026-03-02 | 1,569074 | +0,16% |
| 2026-02-27 | 1,566575 | +0,05% |
| 2026-02-26 | 1,565867 | +0,16% |
| 2026-02-25 | 1,563301 | -0,01% |
| 2026-02-24 | 1,563528 | -0,19% |
| 2026-02-23 | 1,566445 | -0,48% |
| 2026-02-20 | 1,574002 | +1,12% |
| 2026-02-19 | 1,556532 | -0,02% |
| 2026-02-18 | 1,556857 | -0,06% |
| 2026-02-17 | 1,557775 | +1,22% |
| 2026-02-16 | 1,538978 | +0,37% |
| 2026-02-13 | 1,533291 | -0,94% |
| 2026-02-12 | 1,547794 | +0,44% |
| 2026-02-11 | 1,540994 | -0,29% |
| 2026-02-10 | 1,545449 | -1,12% |
| 2026-02-09 | 1,563016 | -1,27% |
| 2026-02-06 | 1,583131 | +0,13% |
| 2026-02-05 | 1,581133 | -0,89% |
| 2026-02-04 | 1,595338 | +1,11% |
| 2026-02-03 | 1,577895 | – |