Aktuális árfolyam
1,5070
2026-04-29
Eszközérték
2.583 M
Forint
Hozam (1 hónap)
-2,64%
Évesített hozam (CAGR)
-35,88%
Maximum ár
1,5659
Minimum ár
1,5070
Volatilitás
13,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,507033 | -1,17% |
| 2026-04-28 | 1,524869 | +0,97% |
| 2026-04-27 | 1,510153 | -1,27% |
| 2026-04-24 | 1,529524 | -0,20% |
| 2026-04-23 | 1,532547 | +0,61% |
| 2026-04-22 | 1,523299 | -0,44% |
| 2026-04-21 | 1,530057 | -0,22% |
| 2026-04-20 | 1,533368 | -0,44% |
| 2026-04-17 | 1,540196 | +0,71% |
| 2026-04-16 | 1,529282 | +0,11% |
| 2026-04-15 | 1,527650 | +0,55% |
| 2026-04-14 | 1,519287 | -0,29% |
| 2026-04-13 | 1,523674 | -1,91% |
| 2026-04-10 | 1,553321 | -0,81% |
| 2026-04-09 | 1,565936 | +0,19% |
| 2026-04-08 | 1,563038 | +0,97% |
| 2026-04-07 | 1,547952 | – |