Aktuális árfolyam
5,5428
2026-07-01
Eszközérték
26.430 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam (CAGR)
+22,59%
Maximum ár
5,6011
Minimum ár
5,4149
Volatilitás
8,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 5,542834 | +0,22% |
| 2026-06-30 | 5,530680 | +0,61% |
| 2026-06-29 | 5,496990 | -0,38% |
| 2026-06-26 | 5,517685 | -0,71% |
| 2026-06-25 | 5,557165 | +0,39% |
| 2026-06-24 | 5,535738 | -0,51% |
| 2026-06-23 | 5,564386 | -0,14% |
| 2026-06-22 | 5,572450 | -0,39% |
| 2026-06-19 | 5,594535 | -0,12% |
| 2026-06-18 | 5,601087 | +0,03% |
| 2026-06-17 | 5,599593 | +0,88% |
| 2026-06-16 | 5,550561 | +0,71% |
| 2026-06-15 | 5,511286 | -0,06% |
| 2026-06-12 | 5,514778 | +1,17% |
| 2026-06-11 | 5,450742 | +0,66% |
| 2026-06-10 | 5,414897 | -0,27% |
| 2026-06-09 | 5,429637 | +0,14% |
| 2026-06-08 | 5,422277 | -0,18% |
| 2026-06-05 | 5,432008 | -0,51% |
| 2026-06-04 | 5,459945 | – |