Aktuális árfolyam
5,6200
2026-04-08
Eszközérték
23.695 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam (CAGR)
+18,30%
Maximum ár
5,6200
Minimum ár
5,3848
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 5,620041 | +2,52% |
| 2026-04-07 | 5,481686 | -0,48% |
| 2026-04-02 | 5,508337 | +0,34% |
| 2026-04-01 | 5,489650 | +1,22% |
| 2026-03-31 | 5,423315 | +0,71% |
| 2026-03-30 | 5,384828 | -0,30% |
| 2026-03-27 | 5,401171 | -1,37% |
| 2026-03-26 | 5,476087 | -0,49% |
| 2026-03-25 | 5,502958 | +1,81% |
| 2026-03-24 | 5,405367 | -0,37% |
| 2026-03-23 | 5,425184 | +0,38% |
| 2026-03-20 | 5,404709 | -0,58% |
| 2026-03-19 | 5,436032 | -2,50% |
| 2026-03-18 | 5,575509 | +0,27% |
| 2026-03-17 | 5,560723 | +1,24% |
| 2026-03-16 | 5,492533 | -0,21% |
| 2026-03-13 | 5,504243 | +0,09% |
| 2026-03-12 | 5,499346 | -0,75% |
| 2026-03-11 | 5,541001 | -0,08% |
| 2026-03-10 | 5,545497 | – |