Aktuális árfolyam
10,5483
2026-07-15
Eszközérték
95.385 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam (CAGR)
+39,22%
Maximum ár
10,6229
Minimum ár
10,1566
Volatilitás
11,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 10,548282 | -0,70% |
| 2026-07-14 | 10,622913 | +1,75% |
| 2026-07-13 | 10,440054 | -0,48% |
| 2026-07-10 | 10,490132 | +0,29% |
| 2026-07-09 | 10,460221 | +1,29% |
| 2026-07-08 | 10,327138 | -0,24% |
| 2026-07-07 | 10,352221 | -0,68% |
| 2026-07-06 | 10,422583 | -0,01% |
| 2026-07-03 | 10,423375 | +0,23% |
| 2026-07-02 | 10,398968 | +1,11% |
| 2026-07-01 | 10,285173 | +0,33% |
| 2026-06-30 | 10,251826 | +0,94% |
| 2026-06-29 | 10,156620 | -0,12% |
| 2026-06-26 | 10,168899 | -0,85% |
| 2026-06-25 | 10,256267 | +0,57% |
| 2026-06-24 | 10,198522 | -0,90% |
| 2026-06-23 | 10,291141 | -0,14% |
| 2026-06-22 | 10,305168 | +0,08% |
| 2026-06-19 | 10,297132 | +0,17% |
| 2026-06-18 | 10,279977 | -0,04% |
| 2026-06-17 | 10,283926 | – |