Aktuális árfolyam
10,2852
2026-07-01
Eszközérték
94.015 M
Forint
Hozam (1 hónap)
+2,47%
Évesített hozam (CAGR)
+37,42%
Maximum ár
10,3052
Minimum ár
9,8388
Volatilitás
11,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 10,285173 | +0,33% |
| 2026-06-30 | 10,251826 | +0,94% |
| 2026-06-29 | 10,156620 | -0,12% |
| 2026-06-26 | 10,168899 | -0,85% |
| 2026-06-25 | 10,256267 | +0,57% |
| 2026-06-24 | 10,198522 | -0,90% |
| 2026-06-23 | 10,291141 | -0,14% |
| 2026-06-22 | 10,305168 | +0,08% |
| 2026-06-19 | 10,297132 | +0,17% |
| 2026-06-18 | 10,279977 | -0,04% |
| 2026-06-17 | 10,283926 | +0,88% |
| 2026-06-16 | 10,194586 | +0,68% |
| 2026-06-15 | 10,126145 | +0,06% |
| 2026-06-12 | 10,119965 | +1,67% |
| 2026-06-11 | 9,954165 | +1,17% |
| 2026-06-10 | 9,838772 | -0,73% |
| 2026-06-09 | 9,910809 | -0,21% |
| 2026-06-08 | 9,932132 | +0,54% |
| 2026-06-05 | 9,879241 | -1,24% |
| 2026-06-04 | 10,003443 | -0,34% |
| 2026-06-03 | 10,037406 | – |